{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73081,"rows_kept":73081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400613724,1767744122043,5000.0,0.0003287,120,"2026-01-07T00:02:02.043",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613725,1767744132383,5000.0,0.0003287,120,"2026-01-07T00:02:12.383",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613728,1767744143178,5000.0,0.0003287,120,"2026-01-07T00:02:23.178",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613732,1767744150831,5000.0,0.0003287,120,"2026-01-07T00:02:30.831",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613733,1767744165372,5000.0,0.0003287,120,"2026-01-07T00:02:45.372",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613734,1767744175434,5000.0,0.0003287,120,"2026-01-07T00:02:55.434",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613736,1767744429125,-239.33375073,0.00017482,2,"2026-01-07T00:07:09.125",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613737,1767744476129,339.29,9.084e-05,2,"2026-01-07T00:07:56.129",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613738,1767744476334,339.29,9.562e-05,2,"2026-01-07T00:07:56.334",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613739,1767744476790,339.29,0.0001004,2,"2026-01-07T00:07:56.790",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613740,1767744477045,339.29,0.00010518,2,"2026-01-07T00:07:57.045",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613741,1767744477253,339.29,0.00010996,2,"2026-01-07T00:07:57.253",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613742,1767744477459,339.29,0.00011474,2,"2026-01-07T00:07:57.459",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613743,1767744477658,339.29,0.00011952,2,"2026-01-07T00:07:57.658",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613744,1767744478082,339.29,0.0001243,2,"2026-01-07T00:07:58.082",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613745,1767744478287,339.29,0.00012908,2,"2026-01-07T00:07:58.287",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613746,1767744480165,339.29,0.00013386,2,"2026-01-07T00:08:00.165",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613747,1767744480219,339.29,0.00013865,2,"2026-01-07T00:08:00.219",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613748,1767744480266,339.29,0.00014343,2,"2026-01-07T00:08:00.266",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613749,1767744480317,339.29,0.00014821,2,"2026-01-07T00:08:00.317",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613750,1767744480353,339.29,0.00015299,2,"2026-01-07T00:08:00.353",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613751,1767744480388,339.29,0.00015777,2,"2026-01-07T00:08:00.388",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613752,1767744482272,-203.43128444,0.00016255,2,"2026-01-07T00:08:02.272",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613753,1767744532683,-135.85871556,0.00016255,2,"2026-01-07T00:08:52.683",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613754,1767744551132,-250.0,0.00016374,2,"2026-01-07T00:09:11.132",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613755,1767744551154,-600.0,0.00016494,2,"2026-01-07T00:09:11.154",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613756,1767744551176,-339.29,0.00016733,2,"2026-01-07T00:09:11.176",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613757,1767744551197,-250.0,0.00016749,2,"2026-01-07T00:09:11.197",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613758,1767744551219,-600.0,0.0001705,2,"2026-01-07T00:09:11.219",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613759,1767744551243,-600.0,0.0001705,2,"2026-01-07T00:09:11.243",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613760,1767744551267,-536.96216416,0.0001705,2,"2026-01-07T00:09:11.267",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613761,1767744551289,-499.434921,0.00017125,2,"2026-01-07T00:09:11.289",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613762,1767744551312,-339.29,0.00017211,2,"2026-01-07T00:09:11.312",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613763,1767744551334,-1000.0,0.0001757,2,"2026-01-07T00:09:11.334",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613764,1767744551356,-306.8299642,0.00017666,2,"2026-01-07T00:09:11.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613769,1767744631793,-151.0,0.00017661,2,"2026-01-07T00:10:31.793",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613770,1767744631802,-151.0,0.00017661,2,"2026-01-07T00:10:31.802",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613771,1767744631813,-300.0,0.00017668,2,"2026-01-07T00:10:31.813",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613772,1767744631822,-146.00966555,0.00017668,2,"2026-01-07T00:10:31.822",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613773,1767744631876,-153.99033445,0.00017668,2,"2026-01-07T00:10:31.876",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613774,1767744631886,-1200.0,0.00017668,2,"2026-01-07T00:10:31.886",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613775,1767744631896,-600.0,0.00017668,2,"2026-01-07T00:10:31.896",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613776,1767744631905,-250.0,0.00017669,2,"2026-01-07T00:10:31.905",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613777,1767744631915,-500.0,0.00017669,2,"2026-01-07T00:10:31.915",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613778,1767744631924,-500.0,0.00017669,2,"2026-01-07T00:10:31.924",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613779,1767744631934,-500.0,0.00017669,2,"2026-01-07T00:10:31.934",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613780,1767744631943,-500.0,0.00017669,2,"2026-01-07T00:10:31.943",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613781,1767744631953,-500.0,0.00017669,2,"2026-01-07T00:10:31.953",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613782,1767744631962,-500.0,0.00017669,2,"2026-01-07T00:10:31.962",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613783,1767744631972,-500.0,0.00017669,2,"2026-01-07T00:10:31.972",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613784,1767744631982,-600.0,0.00017677,2,"2026-01-07T00:10:31.982",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613785,1767744631991,-600.0,0.00017677,2,"2026-01-07T00:10:31.991",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613786,1767744632000,-339.29,0.00017689,2,"2026-01-07T00:10:32.000",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613787,1767744632010,-151.0,0.00017691,2,"2026-01-07T00:10:32.010",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613788,1767744632019,-151.0,0.00017691,2,"2026-01-07T00:10:32.019",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613789,1767744632029,-151.0,0.00017723,2,"2026-01-07T00:10:32.029",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613790,1767744632039,-151.0,0.00017723,2,"2026-01-07T00:10:32.039",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613791,1767744632048,-151.0,0.00017769,2,"2026-01-07T00:10:32.048",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613792,1767744632059,-600.0,0.0001788,2,"2026-01-07T00:10:32.059",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613793,1767744632068,-250.0,0.0001788,2,"2026-01-07T00:10:32.068",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613794,1767744632077,-500.0,0.00017973,2,"2026-01-07T00:10:32.077",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613795,1767744632087,-500.0,0.00017973,2,"2026-01-07T00:10:32.087",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613796,1767744632096,-500.0,0.00017973,2,"2026-01-07T00:10:32.096",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613797,1767744632107,-500.0,0.00017973,2,"2026-01-07T00:10:32.107",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613798,1767744632116,-596.90998776,0.00017973,2,"2026-01-07T00:10:32.116",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613800,1767744632125,-195.0,0.00018012,2,"2026-01-07T00:10:32.125",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613802,1767744632134,-2448.28894415,0.000181,2,"2026-01-07T00:10:32.134",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613805,1767744632149,-452.91224315,0.000181,2,"2026-01-07T00:10:32.149",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613807,1767744632160,-265.84703492,0.000181,2,"2026-01-07T00:10:32.160",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613809,1767744632171,-277.20013625,0.000181,2,"2026-01-07T00:10:32.171",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613812,1767744632187,-271.54991355,0.000181,2,"2026-01-07T00:10:32.187",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613814,1767744632198,-1251.37727158,0.000181,2,"2026-01-07T00:10:32.198",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613817,1767744632209,-3326.39643281,0.000181,2,"2026-01-07T00:10:32.209",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613822,1767744632220,-1998.50742485,0.000181,2,"2026-01-07T00:10:32.220",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613825,1767744632231,-4158.62726896,0.000181,2,"2026-01-07T00:10:32.231",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613828,1767744632251,-73092.81744734,0.000181,2,"2026-01-07T00:10:32.251",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613829,1767744632263,-8385.92281897,0.000181,2,"2026-01-07T00:10:32.263",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613830,1767744632276,-69001.72567283,0.000181,2,"2026-01-07T00:10:32.276",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613831,1767744632289,-26579.49625507,0.000181,2,"2026-01-07T00:10:32.289",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613832,1767744632302,-2659.24584886,0.000181,2,"2026-01-07T00:10:32.302",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613833,1767744632313,-3614.58865903,0.000181,2,"2026-01-07T00:10:32.313",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613834,1767744638150,-8136.30662768,0.000181,2,"2026-01-07T00:10:38.150",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613835,1767744638160,-339.29,0.00018167,2,"2026-01-07T00:10:38.160",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613836,1767744638170,-7358.16596694,0.00018337,2,"2026-01-07T00:10:38.170",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613837,1767744638180,-200.0,0.00018354,2,"2026-01-07T00:10:38.180",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613838,1767744638189,-1745.61760209,0.00018358,2,"2026-01-07T00:10:38.189",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613839,1767744638203,-106.80239791,0.00018358,2,"2026-01-07T00:10:38.203",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613840,1767744638212,-215.91,0.00018358,2,"2026-01-07T00:10:38.212",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613841,1767744638222,-2510.82438209,0.00018433,2,"2026-01-07T00:10:38.222",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613845,1767744638462,-26.59263001,0.00018433,2,"2026-01-07T00:10:38.462",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613848,1767744638485,-954.71825546,0.00018433,2,"2026-01-07T00:10:38.485",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613850,1767744638500,-1812.44823521,0.00018433,2,"2026-01-07T00:10:38.500",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613852,1767744638511,-5946.80758099,0.00018433,2,"2026-01-07T00:10:38.511",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613855,1767744638532,-988748.60891624,0.00018433,2,"2026-01-07T00:10:38.532",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613857,1767744638541,-300.0,0.00018437,2,"2026-01-07T00:10:38.541",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613859,1767744638551,-5643.04,0.00018438,2,"2026-01-07T00:10:38.551",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613861,1767744638561,-1000.0,0.00018521,2,"2026-01-07T00:10:38.561",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613863,1767744638569,-1000.0,0.00018521,2,"2026-01-07T00:10:38.569",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613865,1767744638578,-1000.0,0.00018521,2,"2026-01-07T00:10:38.578",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613891,1767744638816,-1000.0,0.00018521,2,"2026-01-07T00:10:38.816",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613893,1767744638836,-999.99,0.00018533,2,"2026-01-07T00:10:38.836",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613895,1767744638848,-32387.55,0.00018533,2,"2026-01-07T00:10:38.848",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613898,1767744638858,-299.99,0.00018533,4,"2026-01-07T00:10:38.858",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613900,1767744638868,-455.3,0.00018533,2,"2026-01-07T00:10:38.868",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613902,1767744638878,-150.99,0.00018533,2,"2026-01-07T00:10:38.878",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613903,1767744638887,-150.99,0.00018533,2,"2026-01-07T00:10:38.887",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613905,1767744638897,-6393.4,0.00018533,2,"2026-01-07T00:10:38.897",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613907,1767744638907,-34728.81,0.00018775,2,"2026-01-07T00:10:38.907",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613909,1767744638916,-200.0,0.00019042,2,"2026-01-07T00:10:38.916",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613911,1767744638926,-1500.0,0.00019068,2,"2026-01-07T00:10:38.926",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613913,1767744638936,-500.0,0.00019068,2,"2026-01-07T00:10:38.936",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613915,1767744638945,-500.0,0.00019068,2,"2026-01-07T00:10:38.945",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613917,1767744638955,-503.93563554,0.00019068,2,"2026-01-07T00:10:38.955",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613919,1767744638965,-3415.49,0.0001919,2,"2026-01-07T00:10:38.965",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613921,1767744638974,-420.0,0.00019284,2,"2026-01-07T00:10:38.974",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613923,1767744638985,-300.0,0.00019284,2,"2026-01-07T00:10:38.985",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613925,1767744638995,-5643.04,0.0001936,2,"2026-01-07T00:10:38.995",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613927,1767744639004,-2041.412,0.00019378,2,"2026-01-07T00:10:39.004",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613929,1767744639015,-158.353,0.00019378,2,"2026-01-07T00:10:39.015",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613931,1767744639025,-1680.0,0.00019379,2,"2026-01-07T00:10:39.025",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613932,1767744639035,-250.0,0.00019435,2,"2026-01-07T00:10:39.035",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613934,1767744639044,-600.0,0.00019435,2,"2026-01-07T00:10:39.044",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613936,1767744639054,-1737.07480166,0.00019616,2,"2026-01-07T00:10:39.054",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613938,1767744639064,-200.0,0.0001973,2,"2026-01-07T00:10:39.064",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613940,1767744639073,-1446.7642,0.000198,2,"2026-01-07T00:10:39.073",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613942,1767744639083,-1000.0,0.000198,2,"2026-01-07T00:10:39.083",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613944,1767744639095,-154.53357729,0.00019873,2,"2026-01-07T00:10:39.095",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613946,1767744639105,-184.70283555,0.00019873,2,"2026-01-07T00:10:39.105",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613948,1767744639114,-666.73542939,0.00019873,2,"2026-01-07T00:10:39.114",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613950,1767744639124,-188.43856932,0.00019873,2,"2026-01-07T00:10:39.124",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613952,1767744639134,-500.0,0.00019899,2,"2026-01-07T00:10:39.134",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613954,1767744639145,-473.50036345,0.00019899,2,"2026-01-07T00:10:39.145",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613956,1767744639156,-500.0,0.00019899,2,"2026-01-07T00:10:39.156",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613958,1767744639166,-500.0,0.00019899,2,"2026-01-07T00:10:39.166",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613960,1767744639176,-500.0,0.00019899,2,"2026-01-07T00:10:39.176",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613962,1767744639186,-500.0,0.00019899,2,"2026-01-07T00:10:39.186",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613964,1767744639195,-523.06951551,0.00019899,2,"2026-01-07T00:10:39.195",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400613966,1767744639205,-255.61861873,0.00019899,2,"2026-01-07T00:10:39.205",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614056,1767744640254,-244.38138127,0.00019899,2,"2026-01-07T00:10:40.254",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614058,1767744640264,-483.14020683,0.00019899,2,"2026-01-07T00:10:40.264",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614060,1767744640274,-500.0,0.00019899,2,"2026-01-07T00:10:40.274",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614062,1767744640283,-500.0,0.00019899,2,"2026-01-07T00:10:40.283",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614064,1767744640292,-500.0,0.00019899,2,"2026-01-07T00:10:40.292",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614066,1767744640301,-500.0,0.00019899,2,"2026-01-07T00:10:40.301",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614067,1767744640310,-500.0,0.00019899,2,"2026-01-07T00:10:40.310",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614070,1767744640320,-500.0,0.00019899,2,"2026-01-07T00:10:40.320",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614072,1767744640330,-500.0,0.00019899,2,"2026-01-07T00:10:40.330",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614074,1767744640339,-217.41815935,0.00019973,2,"2026-01-07T00:10:40.339",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614076,1767744640348,-372.49405725,0.00019973,2,"2026-01-07T00:10:40.348",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614077,1767744640358,-500.0,0.00019973,2,"2026-01-07T00:10:40.358",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614079,1767744640367,-375.23723038,0.00019973,2,"2026-01-07T00:10:40.367",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614082,1767744640376,-165.23613821,0.00019973,2,"2026-01-07T00:10:40.376",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614083,1767744640387,-500.0,0.00019973,2,"2026-01-07T00:10:40.387",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614085,1767744640398,-500.0,0.00019973,2,"2026-01-07T00:10:40.398",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614088,1767744640408,-507.38261444,0.00019973,2,"2026-01-07T00:10:40.408",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614089,1767744640417,-500.0,0.00019973,2,"2026-01-07T00:10:40.417",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614092,1767744640428,-165.9677284,0.00019973,2,"2026-01-07T00:10:40.428",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614094,1767744640438,-308.02826379,0.00019973,2,"2026-01-07T00:10:40.438",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614096,1767744640447,-160.57760784,0.00019973,2,"2026-01-07T00:10:40.447",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614097,1767744640456,-500.0,0.00019973,2,"2026-01-07T00:10:40.456",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614099,1767744640465,-500.0,0.00019973,2,"2026-01-07T00:10:40.465",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614101,1767744640475,-169.01681291,0.00019973,2,"2026-01-07T00:10:40.475",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614103,1767744640484,-500.0,0.00019973,2,"2026-01-07T00:10:40.484",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614105,1767744640493,-500.0,0.00019973,2,"2026-01-07T00:10:40.493",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614107,1767744640503,-500.0,0.00019973,2,"2026-01-07T00:10:40.503",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614109,1767744640512,-500.0,0.00019973,2,"2026-01-07T00:10:40.512",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614111,1767744640521,-283.2821344,0.00019973,2,"2026-01-07T00:10:40.521",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614113,1767744640530,-178.52671345,0.00019973,2,"2026-01-07T00:10:40.530",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614115,1767744640539,-500.0,0.00019973,2,"2026-01-07T00:10:40.539",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614117,1767744640550,-869.80194892,0.00019977,2,"2026-01-07T00:10:40.550",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614119,1767744640563,-999.0,0.00020241,3,"2026-01-07T00:10:40.563",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614121,1767744640572,-5643.04,0.00020282,2,"2026-01-07T00:10:40.572",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614123,1767744640581,-200.0,0.00020419,2,"2026-01-07T00:10:40.581",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614125,1767744640592,-1000.0,0.00020521,2,"2026-01-07T00:10:40.592",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614127,1767744640601,-1000.0,0.00020521,2,"2026-01-07T00:10:40.601",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614129,1767744640611,-1000.0,0.00020521,2,"2026-01-07T00:10:40.611",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614131,1767744640620,-870.0,0.00020548,2,"2026-01-07T00:10:40.620",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614133,1767744640629,-1411.7,0.00020732,2,"2026-01-07T00:10:40.629",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614135,1767744640638,-587.0,0.00021048,2,"2026-01-07T00:10:40.638",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614137,1767744640648,-1500.0,0.00021068,2,"2026-01-07T00:10:40.648",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614139,1767744640657,-1500.0,0.00021068,2,"2026-01-07T00:10:40.657",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614141,1767744640666,-380.26169935,0.00021068,2,"2026-01-07T00:10:40.666",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614143,1767744640676,-200.0,0.00021107,2,"2026-01-07T00:10:40.676",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614145,1767744640686,-7358.16596692,0.00021118,2,"2026-01-07T00:10:40.686",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614147,1767744640695,-5643.04,0.00021203,2,"2026-01-07T00:10:40.695",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614149,1767744640704,-1355.0,0.00021256,2,"2026-01-07T00:10:40.704",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614151,1767744640713,-160.5,0.000215,2,"2026-01-07T00:10:40.713",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614153,1767744640724,-2000.0,0.00021616,2,"2026-01-07T00:10:40.724",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614155,1767744640733,-648.46958804,0.00021616,2,"2026-01-07T00:10:40.733",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614157,1767744640746,-500.0,0.00021918,2,"2026-01-07T00:10:40.746",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614159,1767744640755,-556.22658292,0.00021918,2,"2026-01-07T00:10:40.755",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614161,1767744640765,-4094.5,0.00022,7,"2026-01-07T00:10:40.765",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614163,1767744640775,-5643.04,0.00022125,2,"2026-01-07T00:10:40.775",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614165,1767744640784,-964.58917945,0.00022164,2,"2026-01-07T00:10:40.784",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614167,1767744640793,-666.73542939,0.00022323,2,"2026-01-07T00:10:40.793",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614169,1767744640803,-1411.7,0.00022803,2,"2026-01-07T00:10:40.803",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614171,1767744640812,-823.0,0.00022974,2,"2026-01-07T00:10:40.812",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614173,1767744640821,-250.0,0.00023345,2,"2026-01-07T00:10:40.821",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614175,1767744640831,-188.43856928,0.00023789,2,"2026-01-07T00:10:40.831",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614177,1767744640840,-154.53357729,0.00024572,2,"2026-01-07T00:10:40.840",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614179,1767744640849,-289.39508454,0.00024658,7,"2026-01-07T00:10:40.849",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614181,1767744640858,-666.73542939,0.00024773,2,"2026-01-07T00:10:40.858",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614183,1767744640867,-77805.16894348,0.000248,3,"2026-01-07T00:10:40.867",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614185,1767744640879,-1244.52080482,0.000248,3,"2026-01-07T00:10:40.879",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614187,1767744640889,-82309.80095801,0.000248,3,"2026-01-07T00:10:40.889",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614189,1767744640901,-639.48310484,0.000248,3,"2026-01-07T00:10:40.901",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614191,1767744640911,-360.42425931,0.000248,3,"2026-01-07T00:10:40.911",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614194,1767744640922,-500.0,0.000248,3,"2026-01-07T00:10:40.922",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614196,1767744640934,-4277.19082094,0.000248,3,"2026-01-07T00:10:40.934",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614198,1767744640945,-7698.69731224,0.000248,3,"2026-01-07T00:10:40.945",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614201,1767744640965,-6560.49630672,0.000248,3,"2026-01-07T00:10:40.965",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614203,1767744640976,-1714.06444484,0.000248,3,"2026-01-07T00:10:40.976",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614549,1767744644390,-2207.96057256,0.00023899,2,"2026-01-07T00:10:44.390",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614551,1767744644403,-1876.43942744,0.00023899,2,"2026-01-07T00:10:44.403",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614696,1767744645934,-3273.76596692,0.00023899,2,"2026-01-07T00:10:45.934",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614698,1767744645944,-11383.82924877,0.000248,3,"2026-01-07T00:10:45.944",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614699,1767744645956,-986.95,0.000248,3,"2026-01-07T00:10:45.956",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614700,1767744645967,-264.15671026,0.000248,3,"2026-01-07T00:10:45.967",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614701,1767744645988,-607.26214098,0.000248,3,"2026-01-07T00:10:45.988",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400614719,1767744646254,-83355.74826646,0.000248,3,"2026-01-07T00:10:46.254",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615396,1767744673839,173.94,0.00025596,120,"2026-01-07T00:11:13.839",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615397,1767744674054,173.94,0.00028795,120,"2026-01-07T00:11:14.054",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615398,1767744675758,173.94,0.00031995,120,"2026-01-07T00:11:15.758",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615399,1767744830395,210.16628977,0.00030704,120,"2026-01-07T00:13:50.395",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615400,1767744914839,243.0,0.00024776,120,"2026-01-07T00:15:14.839",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615401,1767744915243,243.0,0.00026015,120,"2026-01-07T00:15:15.243",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615402,1767744916653,243.0,0.00027316,120,"2026-01-07T00:15:16.653",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615403,1767744918191,243.0,0.00028681,120,"2026-01-07T00:15:18.191",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615404,1767744919539,243.0,0.00030116,120,"2026-01-07T00:15:19.539",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615405,1767744920948,243.0,0.00031621,120,"2026-01-07T00:15:20.948",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615407,1767745117184,-5613.36021243,0.00017873,2,"2026-01-07T00:18:37.184",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615408,1767745117210,-155096.50528644,0.000179,2,"2026-01-07T00:18:37.210",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615409,1767745117237,-500.0,0.00017973,2,"2026-01-07T00:18:37.237",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615410,1767745117263,-501.17648911,0.00017973,2,"2026-01-07T00:18:37.263",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615411,1767745117289,-500.0,0.00017973,2,"2026-01-07T00:18:37.289",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615412,1767745117317,-502.40698527,0.00017973,2,"2026-01-07T00:18:37.317",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615413,1767745117344,-500.0,0.00017973,2,"2026-01-07T00:18:37.344",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615414,1767745117372,-500.0,0.00017973,2,"2026-01-07T00:18:37.372",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615415,1767745117399,-500.0,0.00017973,2,"2026-01-07T00:18:37.399",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615416,1767745117425,-501.25165524,0.00017973,2,"2026-01-07T00:18:37.425",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615417,1767745117451,-500.0,0.00017973,2,"2026-01-07T00:18:37.451",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615418,1767745117476,-500.0,0.00017973,2,"2026-01-07T00:18:37.476",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615419,1767745117501,-501.06710829,0.00017973,2,"2026-01-07T00:18:37.501",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615420,1767745117526,-500.0,0.00017973,2,"2026-01-07T00:18:37.526",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615421,1767745117556,-250.0,0.00017984,2,"2026-01-07T00:18:37.556",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615422,1767745117582,-250.0,0.00017993,2,"2026-01-07T00:18:37.582",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615423,1767745117609,-300.0,0.00017998,2,"2026-01-07T00:18:37.609",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615424,1767745117635,-1200.0,0.00017998,2,"2026-01-07T00:18:37.635",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615425,1767745117662,-5150.71617688,0.00018421,2,"2026-01-07T00:18:37.662",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615426,1767745117685,-157.88868512,0.00018432,2,"2026-01-07T00:18:37.685",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615427,1767745117712,-500.0,0.00018432,2,"2026-01-07T00:18:37.712",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615428,1767745117743,-498.12668965,0.00018432,2,"2026-01-07T00:18:37.743",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615429,1767745117770,-500.0,0.00018432,2,"2026-01-07T00:18:37.770",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615430,1767745117798,-500.0,0.00018432,2,"2026-01-07T00:18:37.798",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615431,1767745117824,-500.0,0.00018432,2,"2026-01-07T00:18:37.824",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615432,1767745117851,-500.0,0.00018432,2,"2026-01-07T00:18:37.851",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615433,1767745117878,-500.0,0.00018432,2,"2026-01-07T00:18:37.878",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615434,1767745117906,-500.0,0.00018432,2,"2026-01-07T00:18:37.906",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615435,1767745117934,-500.0,0.00018432,2,"2026-01-07T00:18:37.934",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615436,1767745117965,-500.0,0.00018432,2,"2026-01-07T00:18:37.965",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615437,1767745117993,-500.0,0.00018432,2,"2026-01-07T00:18:37.993",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615438,1767745118021,-500.0,0.00018432,2,"2026-01-07T00:18:38.021",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615439,1767745118051,-500.0,0.00018432,2,"2026-01-07T00:18:38.051",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615440,1767745118080,-500.0,0.00018432,2,"2026-01-07T00:18:38.080",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615441,1767745118114,-229.2385308,0.00018432,2,"2026-01-07T00:18:38.114",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615442,1767745118146,-500.0,0.00018432,2,"2026-01-07T00:18:38.146",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615443,1767745118172,-500.0,0.00018433,2,"2026-01-07T00:18:38.172",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615444,1767745118204,-658748.26218077,0.00018433,2,"2026-01-07T00:18:38.204",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615445,1767745120215,-600.0,0.00018433,2,"2026-01-07T00:18:40.215",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615446,1767745191804,-7426.07,0.00016438,2,"2026-01-07T00:19:51.804",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615447,1767745191835,-1000.0,0.00017941,2,"2026-01-07T00:19:51.835",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615448,1767745191864,-1000.0,0.00017941,2,"2026-01-07T00:19:51.864",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615449,1767745191893,-1000.0,0.00017941,2,"2026-01-07T00:19:51.893",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615450,1767745191922,-500.0,0.00017973,2,"2026-01-07T00:19:51.922",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615451,1767745191951,-500.0,0.00017973,2,"2026-01-07T00:19:51.951",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615452,1767745191979,-1817.372,0.00017973,2,"2026-01-07T00:19:51.979",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615453,1767745192007,-250.0,0.00018194,2,"2026-01-07T00:19:52.007",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615454,1767745192035,-151.0,0.00018245,2,"2026-01-07T00:19:52.035",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615455,1767745192063,-151.0,0.00018245,2,"2026-01-07T00:19:52.063",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615456,1767745192303,-253.64570177,0.00018344,2,"2026-01-07T00:19:52.303",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615457,1767745192323,-3990.02689146,0.00018432,2,"2026-01-07T00:19:52.323",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615458,1767745192332,-2672.17298913,0.00018432,2,"2026-01-07T00:19:52.332",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615459,1767745192342,-763.87011941,0.00018432,2,"2026-01-07T00:19:52.342",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615460,1767745192353,-483.08542951,0.00018432,2,"2026-01-07T00:19:52.353",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615461,1767745192362,-500.0,0.00018432,2,"2026-01-07T00:19:52.362",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615462,1767745192372,-16.91457049,0.00018432,2,"2026-01-07T00:19:52.372",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615463,1767745192383,-483.08542951,0.00018432,2,"2026-01-07T00:19:52.383",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615464,1767745192394,-500.0,0.00018432,2,"2026-01-07T00:19:52.394",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615465,1767745192403,-16.91457049,0.00018432,2,"2026-01-07T00:19:52.403",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615466,1767745192414,-483.08542951,0.00018432,2,"2026-01-07T00:19:52.414",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615467,1767745192423,-500.0,0.00018432,2,"2026-01-07T00:19:52.423",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615468,1767745192432,-16.91457049,0.00018432,2,"2026-01-07T00:19:52.432",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615469,1767745192443,-483.08542951,0.00018432,2,"2026-01-07T00:19:52.443",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615470,1767745192453,-16.91457049,0.00018432,2,"2026-01-07T00:19:52.453",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615471,1767745192464,-212.20441169,0.00018432,2,"2026-01-07T00:19:52.464",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615472,1767745192473,-270.76256396,0.00018432,2,"2026-01-07T00:19:52.473",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615473,1767745192482,-17.03302435,0.00018433,2,"2026-01-07T00:19:52.482",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615474,1767745192495,-482.96697565,0.00018433,2,"2026-01-07T00:19:52.495",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615475,1767745192504,-500.0,0.00018433,2,"2026-01-07T00:19:52.504",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615476,1767745192514,-506.74935627,0.00018433,2,"2026-01-07T00:19:52.514",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615477,1767745192523,-327.65566808,0.00018433,2,"2026-01-07T00:19:52.523",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615478,1767745192534,-172.34433192,0.00018433,2,"2026-01-07T00:19:52.534",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615479,1767745192544,-77.65566808,0.00018433,2,"2026-01-07T00:19:52.544",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615480,1767745192558,-151.0,0.00018433,2,"2026-01-07T00:19:52.558",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615481,1767745192571,-151.0,0.00018433,2,"2026-01-07T00:19:52.571",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615482,1767745192583,-253.64570177,0.00018433,2,"2026-01-07T00:19:52.583",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615483,1767745192597,-2801.82459646,0.00018433,2,"2026-01-07T00:19:52.597",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615484,1767745206227,163.0,0.00025308,120,"2026-01-07T00:20:06.227",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615485,1767745208127,163.0,0.00026573,120,"2026-01-07T00:20:08.127",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615486,1767745209431,163.0,0.00027902,120,"2026-01-07T00:20:09.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615487,1767745210755,163.0,0.00029297,120,"2026-01-07T00:20:10.755",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615488,1767745212040,163.0,0.00030762,120,"2026-01-07T00:20:12.040",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615489,1767745213294,163.0,0.000323,120,"2026-01-07T00:20:13.294",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615490,1767745354022,-502.24390153,0.00017973,2,"2026-01-07T00:22:34.022",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615491,1767745354045,-202.51911864,0.00017973,2,"2026-01-07T00:22:34.045",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615492,1767745354069,-500.0,0.00017973,2,"2026-01-07T00:22:34.069",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615493,1767745354091,-500.0,0.00017973,2,"2026-01-07T00:22:34.091",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615494,1767745354114,-508.40118338,0.00017973,2,"2026-01-07T00:22:34.114",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615495,1767745354139,-1446.7642,0.00018333,2,"2026-01-07T00:22:34.139",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615496,1767745354163,-300.0,0.00018341,2,"2026-01-07T00:22:34.163",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615497,1767745354185,-8930.48,0.00018342,2,"2026-01-07T00:22:34.185",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615498,1767745354206,-6683.3335509,0.00018407,2,"2026-01-07T00:22:34.206",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615499,1767745354229,-151.0,0.00018422,2,"2026-01-07T00:22:34.229",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615500,1767745354253,-151.0,0.00018422,2,"2026-01-07T00:22:34.253",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615501,1767745354274,-124.25804555,0.00018428,2,"2026-01-07T00:22:34.274",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615509,1767745803281,164.0,0.00029298,120,"2026-01-07T00:30:03.281",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615510,1767745804603,164.0,0.00030763,120,"2026-01-07T00:30:04.603",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615511,1767745805962,164.0,0.00032301,120,"2026-01-07T00:30:05.962",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615519,1767745832000,-300.0,0.00016776,2,"2026-01-07T00:30:32.000",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615521,1767745832010,-1200.0,0.00016776,2,"2026-01-07T00:30:32.010",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615523,1767745832019,-300.0,0.00016776,2,"2026-01-07T00:30:32.019",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615525,1767745832028,-3554.46675912,0.00016777,2,"2026-01-07T00:30:32.028",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615528,1767745832061,-4638.41282382,0.00016777,2,"2026-01-07T00:30:32.061",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615529,1767745832072,-8540.32571882,0.00016777,2,"2026-01-07T00:30:32.072",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615530,1767745832082,-195.0,0.0001678,2,"2026-01-07T00:30:32.082",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615531,1767745832092,-600.0,0.00016783,2,"2026-01-07T00:30:32.092",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615532,1767745832101,-300.0,0.00016783,2,"2026-01-07T00:30:32.101",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615533,1767745832112,-166.66,0.00016789,2,"2026-01-07T00:30:32.112",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615534,1767745832121,-195.0,0.00016998,2,"2026-01-07T00:30:32.121",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615535,1767745832130,-166.66,0.00017143,2,"2026-01-07T00:30:32.130",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615536,1767745832140,-180.09721214,0.00017181,2,"2026-01-07T00:30:32.140",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615537,1767745832149,-166.66,0.00017496,2,"2026-01-07T00:30:32.149",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615538,1767745832159,-151.0,0.00017505,2,"2026-01-07T00:30:32.159",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615539,1767745832169,-151.0,0.00017505,2,"2026-01-07T00:30:32.169",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615540,1767745832180,-151.25904371,0.000177,2,"2026-01-07T00:30:32.180",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615541,1767745832189,-305.71308607,0.000177,5,"2026-01-07T00:30:32.189",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615542,1767745832199,-716.59,0.00017776,2,"2026-01-07T00:30:32.199",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615543,1767745832208,-501.16616772,0.000178,2,"2026-01-07T00:30:32.208",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615544,1767745832217,-798.00877154,0.000178,2,"2026-01-07T00:30:32.217",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615549,1767745832327,-24.30094845,0.000178,2,"2026-01-07T00:30:32.327",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615551,1767745832339,-398.2429221,0.000178,2,"2026-01-07T00:30:32.339",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615554,1767745832356,-474.78399393,0.000178,2,"2026-01-07T00:30:32.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615555,1767745832367,-3903.21925587,0.000178,2,"2026-01-07T00:30:32.367",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615557,1767745832377,-5598.55589189,0.00017811,2,"2026-01-07T00:30:32.377",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615559,1767745832387,-5598.55589189,0.00017822,2,"2026-01-07T00:30:32.387",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615561,1767745832397,-5598.55589189,0.00017833,2,"2026-01-07T00:30:32.397",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615563,1767745832406,-5598.55589189,0.00017844,2,"2026-01-07T00:30:32.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615565,1767745832415,-166.66,0.0001785,2,"2026-01-07T00:30:32.415",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615566,1767745832425,-1292.92626602,0.00017856,2,"2026-01-07T00:30:32.425",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615568,1767745832437,-345.23493195,0.00017856,2,"2026-01-07T00:30:32.437",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615570,1767745832453,-3960.39469392,0.00017856,2,"2026-01-07T00:30:32.453",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615571,1767745832464,-5598.55589189,0.00017867,2,"2026-01-07T00:30:32.464",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615572,1767745832473,-487.0,0.00017899,2,"2026-01-07T00:30:32.473",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615573,1767745832483,-1487.81138948,0.000179,2,"2026-01-07T00:30:32.483",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615574,1767745832493,-164.47728646,0.000179,2,"2026-01-07T00:30:32.493",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615575,1767745832502,-4149.1593448,0.000179,2,"2026-01-07T00:30:32.502",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615576,1767745832512,-7687.28660568,0.000179,2,"2026-01-07T00:30:32.512",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615577,1767745832522,-2215.37488865,0.000179,2,"2026-01-07T00:30:32.522",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615578,1767745832532,-285779.43546172,0.000179,2,"2026-01-07T00:30:32.532",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615579,1767745832544,-20185.47548704,0.000179,2,"2026-01-07T00:30:32.544",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615580,1767745832556,-105634.18756957,0.000179,2,"2026-01-07T00:30:32.556",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615581,1767745832567,-36679.4320453,0.000179,2,"2026-01-07T00:30:32.567",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615582,1767745832611,-4458.25951047,0.000179,2,"2026-01-07T00:30:32.611",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615590,1767745838089,-2177.1092496,0.00017878,2,"2026-01-07T00:30:38.089",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615591,1767745838102,-3421.44664229,0.00017878,2,"2026-01-07T00:30:38.102",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615592,1767745838112,-500.0,0.00017899,2,"2026-01-07T00:30:38.112",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615593,1767745838122,-555.5556772,0.00017899,2,"2026-01-07T00:30:38.122",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615594,1767745838132,-89653.45995341,0.000179,2,"2026-01-07T00:30:38.132",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615595,1767745838320,-20400.0,0.000179,2,"2026-01-07T00:30:38.320",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615596,1767745838336,-437209.74997249,0.000179,2,"2026-01-07T00:30:38.336",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615597,1767745838346,-1402.4114969,0.000179,2,"2026-01-07T00:30:38.346",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615598,1767745838356,-241.25668621,0.000179,2,"2026-01-07T00:30:38.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615599,1767745838366,-177.16389542,0.000179,3,"2026-01-07T00:30:38.366",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615600,1767745838376,-209.9721304,0.000179,2,"2026-01-07T00:30:38.376",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615601,1767745838388,-2215.3748886,0.00017917,2,"2026-01-07T00:30:38.388",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615602,1767745838398,-241.25668614,0.00017927,2,"2026-01-07T00:30:38.398",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615603,1767745838408,-2215.3748886,0.00017935,2,"2026-01-07T00:30:38.408",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615604,1767745838418,-2215.3748886,0.00017952,2,"2026-01-07T00:30:38.418",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615605,1767745838429,-241.25668614,0.00017953,2,"2026-01-07T00:30:38.429",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615606,1767745838439,-2215.3748886,0.0001797,2,"2026-01-07T00:30:38.439",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615607,1767745838449,-500.0,0.00017973,2,"2026-01-07T00:30:38.449",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615608,1767745838458,-500.0,0.00017973,2,"2026-01-07T00:30:38.458",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615609,1767745838467,-500.0,0.00017973,2,"2026-01-07T00:30:38.467",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615610,1767745838478,-500.0,0.00017973,2,"2026-01-07T00:30:38.478",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615611,1767745838489,-500.0,0.00017973,2,"2026-01-07T00:30:38.489",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615612,1767745838501,-508.49267712,0.00017973,2,"2026-01-07T00:30:38.501",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615613,1767745838511,-500.0,0.00017973,2,"2026-01-07T00:30:38.511",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615614,1767745838522,-500.0,0.00017973,2,"2026-01-07T00:30:38.522",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615615,1767745838532,-500.0,0.00017973,2,"2026-01-07T00:30:38.532",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615616,1767745838541,-500.0,0.00017973,2,"2026-01-07T00:30:38.541",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615617,1767745838550,-500.0,0.00017973,2,"2026-01-07T00:30:38.550",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615618,1767745838560,-500.0,0.00017973,2,"2026-01-07T00:30:38.560",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615619,1767745838569,-500.0,0.00017973,2,"2026-01-07T00:30:38.569",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615620,1767745838579,-505.89055766,0.00017973,2,"2026-01-07T00:30:38.579",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615621,1767745838588,-219.0,0.00017976,2,"2026-01-07T00:30:38.588",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615622,1767745838598,-241.25668614,0.0001798,2,"2026-01-07T00:30:38.598",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615623,1767745838607,-2215.3748886,0.00017987,2,"2026-01-07T00:30:38.607",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615624,1767745838617,-230.97811111,0.0001799,2,"2026-01-07T00:30:38.617",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615625,1767745838626,-230.97811111,0.0001799,2,"2026-01-07T00:30:38.626",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615627,1767745838636,-230.97811111,0.0001799,2,"2026-01-07T00:30:38.636",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615628,1767745838645,-151.0,0.00017996,2,"2026-01-07T00:30:38.645",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615630,1767745838654,-151.0,0.00017997,2,"2026-01-07T00:30:38.654",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615632,1767745838664,-1000.0,0.00017999,2,"2026-01-07T00:30:38.664",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615634,1767745838673,-500.0,0.00017999,2,"2026-01-07T00:30:38.673",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615636,1767745838682,-300.0,0.00017999,2,"2026-01-07T00:30:38.682",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615639,1767745838692,-500.0,0.00017999,2,"2026-01-07T00:30:38.692",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615641,1767745838702,-209.12934922,0.00017999,2,"2026-01-07T00:30:38.702",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615642,1767745838711,-180.20451209,0.00017999,2,"2026-01-07T00:30:38.711",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615644,1767745838720,-449.34260314,0.00017999,2,"2026-01-07T00:30:38.720",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615647,1767745838730,-500.0,0.00017999,2,"2026-01-07T00:30:38.730",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615649,1767745838741,-500.0,0.00017999,2,"2026-01-07T00:30:38.741",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615650,1767745838752,-379.37648798,0.00017999,2,"2026-01-07T00:30:38.752",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615652,1767745838761,-500.0,0.00017999,2,"2026-01-07T00:30:38.761",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615654,1767745838770,-500.0,0.00017999,2,"2026-01-07T00:30:38.770",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615656,1767745838780,-363.3686382,0.00017999,2,"2026-01-07T00:30:38.780",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615659,1767745838791,-500.0,0.00017999,2,"2026-01-07T00:30:38.791",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615660,1767745838800,-500.0,0.00017999,2,"2026-01-07T00:30:38.800",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615662,1767745838810,-500.0,0.00017999,2,"2026-01-07T00:30:38.810",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615664,1767745838819,-2467750.1785529,0.00018,2,"2026-01-07T00:30:38.819",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615667,1767745838832,-4161492.50954394,0.00018,2,"2026-01-07T00:30:38.832",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615670,1767745838853,-652.96,0.00018,2,"2026-01-07T00:30:38.853",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615673,1767745838882,-5000.00603752,0.00018,2,"2026-01-07T00:30:38.882",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615806,1767745840143,-13441.71464927,0.00018,2,"2026-01-07T00:30:40.143",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615810,1767745840154,-2444.71575281,0.00018,2,"2026-01-07T00:30:40.154",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615813,1767745840165,-86108.38588571,0.00018,2,"2026-01-07T00:30:40.165",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615815,1767745840175,-279427.90506503,0.00018,2,"2026-01-07T00:30:40.175",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615817,1767745840186,-502.785645,0.00018,2,"2026-01-07T00:30:40.186",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615837,1767745840358,-81294.28923157,0.00018,2,"2026-01-07T00:30:40.358",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615839,1767745840370,-765.44534152,0.00018,2,"2026-01-07T00:30:40.370",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615841,1767745840381,-2333.0,0.00018,2,"2026-01-07T00:30:40.381",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615843,1767745840395,-3017.26,0.00018,2,"2026-01-07T00:30:40.395",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615845,1767745840406,-1985.97220089,0.00018,2,"2026-01-07T00:30:40.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615848,1767745840417,-2341.20062471,0.00018,2,"2026-01-07T00:30:40.417",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615850,1767745840428,-1760.88668995,0.00018,2,"2026-01-07T00:30:40.428",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615858,1767745840505,-252.636388,0.00018,2,"2026-01-07T00:30:40.505",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615861,1767745840516,-5225.753394,0.00018,2,"2026-01-07T00:30:40.516",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615863,1767745840527,-600.719909,0.00018,2,"2026-01-07T00:30:40.527",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615865,1767745840538,-1330.08239876,0.00018,2,"2026-01-07T00:30:40.538",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615867,1767745840549,-4669.82032168,0.00018,2,"2026-01-07T00:30:40.549",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615869,1767745840560,-3307.21390257,0.00018,2,"2026-01-07T00:30:40.560",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615871,1767745840571,-292.0,0.00018,2,"2026-01-07T00:30:40.571",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615874,1767745840582,-776.90309751,0.00018,2,"2026-01-07T00:30:40.582",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400615876,1767745840592,-465.21649981,0.00018,2,"2026-01-07T00:30:40.592",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616267,1767745846107,-5598.55589189,0.00017889,2,"2026-01-07T00:30:46.107",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616268,1767745846118,-77466.15997264,0.00018,2,"2026-01-07T00:30:46.118",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616269,1767745846129,-629.2,0.00018,2,"2026-01-07T00:30:46.129",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616276,1767745846803,-1000.0,0.00018,2,"2026-01-07T00:30:46.803",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616277,1767745846912,-1632.89,0.00018,2,"2026-01-07T00:30:46.912",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616278,1767745847020,-79.57087066,0.00018,2,"2026-01-07T00:30:47.020",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616279,1767745847032,-1426.9169098,0.00018,2,"2026-01-07T00:30:47.032",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616280,1767745847047,-1480.76278124,0.00018,2,"2026-01-07T00:30:47.047",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616281,1767745847059,-710.92467494,0.00018,2,"2026-01-07T00:30:47.059",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616282,1767745848347,-2353.88008,0.000179,2,"2026-01-07T00:30:48.347",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616285,1767745902927,378.41355592,0.00032877,120,"2026-01-07T00:31:42.927",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616286,1767745965527,500.0,0.00032877,120,"2026-01-07T00:32:45.527",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616287,1767745976210,500.0,0.00032877,120,"2026-01-07T00:32:56.210",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616288,1767745983787,500.0,0.00032877,120,"2026-01-07T00:33:03.787",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616289,1767745990149,500.0,0.00032877,120,"2026-01-07T00:33:10.149",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616293,1767746038791,500.0,0.000328,120,"2026-01-07T00:33:58.791",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616294,1767746039566,1806.02206307,0.000328,120,"2026-01-07T00:33:59.566",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616296,1767746153355,165.15,0.00016712,2,"2026-01-07T00:35:53.355",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616297,1767746155408,-250.0,0.00017,2,"2026-01-07T00:35:55.408",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616298,1767746155665,-15.50064822,0.00017308,2,"2026-01-07T00:35:55.665",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616299,1767746182619,27.84014764,0.00016,2,"2026-01-07T00:36:22.619",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616300,1767746182644,181.76985236,0.00016,2,"2026-01-07T00:36:22.644",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616304,1767746234318,117.79919359,0.00013579,2,"2026-01-07T00:37:14.318",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616305,1767746234346,43.30080641,0.00013579,2,"2026-01-07T00:37:14.346",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616306,1767746316960,2011.2030704,0.00032876,120,"2026-01-07T00:38:36.960",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616307,1767746348410,2000.0,0.00032876,120,"2026-01-07T00:39:08.410",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616308,1767746360793,-161.1,0.00016974,2,"2026-01-07T00:39:20.793",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616309,1767746360816,-150.75018783,0.00017051,2,"2026-01-07T00:39:20.816",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616310,1767746362351,-190.07278071,0.00017051,2,"2026-01-07T00:39:22.351",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616311,1767746390866,-1.16703146,0.00017051,2,"2026-01-07T00:39:50.866",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616312,1767746390890,-385.41969797,0.00017065,2,"2026-01-07T00:39:50.890",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616313,1767746393589,-171.74989002,0.00017065,2,"2026-01-07T00:39:53.589",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616314,1767746395747,-300.0,0.00017065,2,"2026-01-07T00:39:55.747",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616315,1767746409231,1374.03373,0.0003,120,"2026-01-07T00:40:09.231",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616316,1767746452308,-521.66079154,0.00016987,2,"2026-01-07T00:40:52.308",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616317,1767746453912,-318.99052199,0.00016987,2,"2026-01-07T00:40:53.912",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616318,1767746573986,600.0,0.00032877,120,"2026-01-07T00:42:53.986",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616319,1767746585233,600.0,0.00032877,120,"2026-01-07T00:43:05.233",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616320,1767746596596,600.0,0.00032877,120,"2026-01-07T00:43:16.596",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616321,1767746629912,600.0,0.00032877,120,"2026-01-07T00:43:49.912",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616322,1767746639390,600.0,0.00032877,120,"2026-01-07T00:43:59.390",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616323,1767746661451,-511.54346455,0.00016849,2,"2026-01-07T00:44:21.451",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616324,1767746665709,600.0,0.00032877,120,"2026-01-07T00:44:25.709",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616325,1767746714420,300.0,0.00032877,120,"2026-01-07T00:45:14.420",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616382,1767746797553,160.0,0.000328,120,"2026-01-07T00:46:37.553",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616404,1767746808834,160.0,0.000328,120,"2026-01-07T00:46:48.834",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616405,1767746813105,160.0,0.000328,120,"2026-01-07T00:46:53.105",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616416,1767746842990,500.0,0.0003287,120,"2026-01-07T00:47:22.990",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616417,1767746844299,500.0,0.0003287,120,"2026-01-07T00:47:24.299",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616418,1767746845623,500.0,0.0003287,120,"2026-01-07T00:47:25.623",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616419,1767746846092,160.0,0.000328,120,"2026-01-07T00:47:26.092",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616420,1767746847499,500.0,0.0003287,120,"2026-01-07T00:47:27.499",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616421,1767746847566,160.0,0.000328,120,"2026-01-07T00:47:27.566",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616422,1767746848201,500.0,0.0003287,120,"2026-01-07T00:47:28.201",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616423,1767746849483,500.0,0.0003287,120,"2026-01-07T00:47:29.483",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616424,1767746850750,500.0,0.0003287,120,"2026-01-07T00:47:30.750",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616425,1767746852266,407.64604358,0.0003287,120,"2026-01-07T00:47:32.266",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616429,1767746973145,-2799.24,0.00016732,2,"2026-01-07T00:49:33.145",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616430,1767746973167,-2555.866904,0.00016774,2,"2026-01-07T00:49:33.167",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616450,1767747032200,-522.90611704,0.00016651,3,"2026-01-07T00:50:32.200",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616451,1767747032212,-375.12799992,0.00016651,3,"2026-01-07T00:50:32.212",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616452,1767747032307,-100.96588304,0.00016651,3,"2026-01-07T00:50:32.307",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616453,1767747032317,-859.623096,0.00016774,2,"2026-01-07T00:50:32.317",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616454,1767747032326,-300.0,0.00016848,2,"2026-01-07T00:50:32.326",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616455,1767747032336,-171.3815194,0.00016848,2,"2026-01-07T00:50:32.336",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616456,1767747032362,-128.6184806,0.00016848,2,"2026-01-07T00:50:32.362",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616457,1767747032372,-1200.0,0.00016848,2,"2026-01-07T00:50:32.372",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616458,1767747032382,-300.0,0.00016848,2,"2026-01-07T00:50:32.382",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616459,1767747032391,-195.0,0.00016849,2,"2026-01-07T00:50:32.391",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616460,1767747032400,-12181.61653545,0.00016849,2,"2026-01-07T00:50:32.400",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616461,1767747032411,-335.44,0.00016857,2,"2026-01-07T00:50:32.411",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616462,1767747032422,-162.0,0.000169,2,"2026-01-07T00:50:32.422",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616463,1767747032431,-162.37,0.000169,2,"2026-01-07T00:50:32.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616464,1767747032441,-159.34868647,0.00016987,2,"2026-01-07T00:50:32.441",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616465,1767747032450,-1180.21,0.00017056,2,"2026-01-07T00:50:32.450",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616466,1767747032459,-1776.95041201,0.00017065,2,"2026-01-07T00:50:32.459",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616467,1767747032469,-184.49935178,0.00017308,2,"2026-01-07T00:50:32.469",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616468,1767747032478,-151.0,0.0001742,2,"2026-01-07T00:50:32.478",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616469,1767747032487,-151.0,0.0001742,2,"2026-01-07T00:50:32.487",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616470,1767747032497,-151.0,0.00017421,2,"2026-01-07T00:50:32.497",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616471,1767747032506,-151.0,0.00017421,2,"2026-01-07T00:50:32.506",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616472,1767747032516,-23798.24970585,0.000175,2,"2026-01-07T00:50:32.516",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616473,1767747032526,-200.0,0.00017556,2,"2026-01-07T00:50:32.526",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616474,1767747032535,-2799.24,0.00017569,2,"2026-01-07T00:50:32.535",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616475,1767747032547,-290.0,0.00017573,2,"2026-01-07T00:50:32.547",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616476,1767747032557,-1000000.0,0.00017589,2,"2026-01-07T00:50:32.557",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616477,1767747032566,-363.39940269,0.00017625,2,"2026-01-07T00:50:32.566",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616478,1767747032576,-841.20046872,0.00017625,2,"2026-01-07T00:50:32.576",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616479,1767747032585,-216.26276468,0.00017689,2,"2026-01-07T00:50:32.585",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616481,1767747032594,-151.0,0.00017689,2,"2026-01-07T00:50:32.594",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616482,1767747032603,-151.0,0.00017689,2,"2026-01-07T00:50:32.603",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616483,1767747032612,-151.0,0.00017689,2,"2026-01-07T00:50:32.612",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616484,1767747032625,-151.0,0.00017689,2,"2026-01-07T00:50:32.625",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616485,1767747032635,-151.0,0.00017689,2,"2026-01-07T00:50:32.635",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616486,1767747032644,-151.0,0.00017689,2,"2026-01-07T00:50:32.644",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616487,1767747032653,-151.0,0.00017696,2,"2026-01-07T00:50:32.653",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616488,1767747032663,-1000.0,0.00017698,2,"2026-01-07T00:50:32.663",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616489,1767747032672,-2041.412,0.00017698,2,"2026-01-07T00:50:32.672",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616490,1767747032681,-158.353,0.00017698,2,"2026-01-07T00:50:32.681",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616491,1767747032691,-550.0,0.00017698,2,"2026-01-07T00:50:32.691",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616492,1767747032700,-500.0,0.00017699,2,"2026-01-07T00:50:32.700",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616493,1767747032711,-500.0,0.00017699,2,"2026-01-07T00:50:32.711",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616494,1767747032720,-500.0,0.00017699,2,"2026-01-07T00:50:32.720",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616495,1767747032730,-500.0,0.00017699,2,"2026-01-07T00:50:32.730",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616496,1767747032740,-500.0,0.00017699,2,"2026-01-07T00:50:32.740",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616497,1767747032749,-449.8539774,0.00017699,2,"2026-01-07T00:50:32.749",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616498,1767747032759,-500.0,0.00017699,2,"2026-01-07T00:50:32.759",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616499,1767747032769,-500.0,0.00017699,2,"2026-01-07T00:50:32.769",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616500,1767747032778,-500.0,0.00017699,2,"2026-01-07T00:50:32.778",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616501,1767747032787,-500.0,0.00017699,2,"2026-01-07T00:50:32.787",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616502,1767747033100,-500.0,0.00017699,2,"2026-01-07T00:50:33.100",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616503,1767747033114,-500.0,0.00017699,2,"2026-01-07T00:50:33.114",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616504,1767747033123,-500.0,0.00017699,2,"2026-01-07T00:50:33.123",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616505,1767747033132,-500.0,0.00017699,2,"2026-01-07T00:50:33.132",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616506,1767747033143,-500.0,0.00017699,2,"2026-01-07T00:50:33.143",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616507,1767747033152,-500.0,0.00017699,2,"2026-01-07T00:50:33.152",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616508,1767747033161,-500.0,0.00017699,2,"2026-01-07T00:50:33.161",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616509,1767747033170,-500.0,0.00017699,2,"2026-01-07T00:50:33.170",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616510,1767747033180,-500.0,0.00017699,2,"2026-01-07T00:50:33.180",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616511,1767747033190,-500.0,0.00017699,2,"2026-01-07T00:50:33.190",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616512,1767747033199,-500.0,0.00017699,2,"2026-01-07T00:50:33.199",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616513,1767747033208,-500.0,0.00017699,2,"2026-01-07T00:50:33.208",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616514,1767747033217,-500.0,0.00017699,2,"2026-01-07T00:50:33.217",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616515,1767747033226,-500.0,0.00017699,2,"2026-01-07T00:50:33.226",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616516,1767747033236,-500.0,0.00017699,2,"2026-01-07T00:50:33.236",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616517,1767747033246,-500.0,0.00017699,2,"2026-01-07T00:50:33.246",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616518,1767747033255,-500.0,0.00017699,2,"2026-01-07T00:50:33.255",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616519,1767747033264,-500.0,0.00017699,2,"2026-01-07T00:50:33.264",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616520,1767747033274,-500.0,0.00017699,2,"2026-01-07T00:50:33.274",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616521,1767747033283,-500.0,0.00017699,2,"2026-01-07T00:50:33.283",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616522,1767747033292,-500.0,0.00017699,2,"2026-01-07T00:50:33.292",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616523,1767747033304,-500.0,0.00017699,2,"2026-01-07T00:50:33.304",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616524,1767747033313,-500.0,0.00017699,2,"2026-01-07T00:50:33.313",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616525,1767747033322,-500.0,0.00017699,2,"2026-01-07T00:50:33.322",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616526,1767747033331,-500.0,0.00017699,2,"2026-01-07T00:50:33.331",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616527,1767747033340,-500.0,0.00017699,2,"2026-01-07T00:50:33.340",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616528,1767747033350,-500.0,0.00017699,2,"2026-01-07T00:50:33.350",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616529,1767747033359,-500.0,0.00017699,2,"2026-01-07T00:50:33.359",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616530,1767747033368,-500.0,0.00017699,2,"2026-01-07T00:50:33.368",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616531,1767747033379,-302.17795895,0.00017699,2,"2026-01-07T00:50:33.379",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616532,1767747033388,-500.0,0.00017699,2,"2026-01-07T00:50:33.388",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616533,1767747033398,-555.6722184,0.00017699,2,"2026-01-07T00:50:33.398",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616534,1767747033406,-500.0,0.00017699,2,"2026-01-07T00:50:33.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616535,1767747033416,-500.0,0.00017699,2,"2026-01-07T00:50:33.416",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616536,1767747033425,-500.0,0.00017699,2,"2026-01-07T00:50:33.425",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616537,1767747033434,-1611.55,0.00017699,2,"2026-01-07T00:50:33.434",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616538,1767747033443,-500.0,0.00017699,2,"2026-01-07T00:50:33.443",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616539,1767747033452,-2968.25,0.00017728,2,"2026-01-07T00:50:33.452",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616540,1767747033461,-336.88,0.00017728,2,"2026-01-07T00:50:33.461",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616541,1767747033471,-3174.27,0.00017728,2,"2026-01-07T00:50:33.471",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616542,1767747033480,-299.99,0.00017728,4,"2026-01-07T00:50:33.480",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616543,1767747033489,-1052.82489677,0.00017728,2,"2026-01-07T00:50:33.489",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616544,1767747034176,-2162.83510323,0.00017728,2,"2026-01-07T00:50:34.176",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616545,1767747034186,-8387.11506314,0.00017728,2,"2026-01-07T00:50:34.186",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616546,1767747034197,-1595.26493686,0.00017728,2,"2026-01-07T00:50:34.197",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616547,1767747034207,-527.32,0.00017728,5,"2026-01-07T00:50:34.207",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616548,1767747034216,-9999.99,0.00017728,2,"2026-01-07T00:50:34.216",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616549,1767747034225,-14035.15388879,0.00017728,2,"2026-01-07T00:50:34.225",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616550,1767747034246,-1254.41808677,0.00017728,2,"2026-01-07T00:50:34.246",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616551,1767747034257,-273.84430536,0.00017728,2,"2026-01-07T00:50:34.257",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616552,1767747034268,-925.0,0.00017728,2,"2026-01-07T00:50:34.268",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616553,1767747034283,-5938.50467901,0.00017728,2,"2026-01-07T00:50:34.283",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616554,1767747034295,-16906.3688467,0.00017728,2,"2026-01-07T00:50:34.295",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616555,1767747034307,-560.21815951,0.00017728,2,"2026-01-07T00:50:34.307",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616556,1767747034318,-269.84867698,0.00017728,2,"2026-01-07T00:50:34.318",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616562,1767747038177,-2866.99565491,0.00017728,2,"2026-01-07T00:50:38.177",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616564,1767747038189,-933.99616467,0.00017728,2,"2026-01-07T00:50:38.189",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616567,1767747038201,-5392.6615373,0.00017728,2,"2026-01-07T00:50:38.201",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616569,1767747038211,-136.61739679,0.00017728,2,"2026-01-07T00:50:38.211",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616570,1767747038228,-9863.37260321,0.00017728,2,"2026-01-07T00:50:38.228",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616571,1767747038238,-999.99,0.00017728,2,"2026-01-07T00:50:38.238",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616572,1767747038248,-150.99,0.00017728,2,"2026-01-07T00:50:38.248",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616573,1767747038258,-17636.53,0.00017728,2,"2026-01-07T00:50:38.258",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616574,1767747038268,-150.99,0.00017728,2,"2026-01-07T00:50:38.268",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616575,1767747038277,-9999.99,0.00017728,2,"2026-01-07T00:50:38.277",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616576,1767747038288,-1178.33,0.00017728,2,"2026-01-07T00:50:38.288",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616577,1767747038298,-23798.24970578,0.00017825,2,"2026-01-07T00:50:38.298",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616578,1767747038308,-1000.0,0.000179,2,"2026-01-07T00:50:38.308",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616579,1767747038318,-1093.85090882,0.000179,2,"2026-01-07T00:50:38.318",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616580,1767747038329,-5124.85773712,0.000179,2,"2026-01-07T00:50:38.329",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616581,1767747038339,-1402.4114969,0.000179,2,"2026-01-07T00:50:38.339",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616582,1767747038350,-2766.10622986,0.000179,2,"2026-01-07T00:50:38.350",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616583,1767747038359,-1846.1457405,0.000179,2,"2026-01-07T00:50:38.359",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616584,1767747038369,-914.96897657,0.000179,2,"2026-01-07T00:50:38.369",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616585,1767747038379,-646.07443295,0.00017907,2,"2026-01-07T00:50:38.379",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616586,1767747038389,-500.0,0.00017973,2,"2026-01-07T00:50:38.389",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616587,1767747038400,-500.0,0.00017973,2,"2026-01-07T00:50:38.400",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616588,1767747038410,-500.0,0.00017973,2,"2026-01-07T00:50:38.410",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616589,1767747038421,-165.44014237,0.00017973,2,"2026-01-07T00:50:38.421",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616590,1767747038431,-228.36321658,0.00017973,2,"2026-01-07T00:50:38.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616591,1767747038442,-500.0,0.00017973,2,"2026-01-07T00:50:38.442",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616592,1767747038451,-500.0,0.00017973,2,"2026-01-07T00:50:38.451",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616593,1767747038460,-500.0,0.00017973,2,"2026-01-07T00:50:38.460",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616594,1767747038470,-500.0,0.00017973,2,"2026-01-07T00:50:38.470",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616595,1767747038481,-500.0,0.00017973,2,"2026-01-07T00:50:38.481",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616596,1767747038490,-500.0,0.00017973,2,"2026-01-07T00:50:38.490",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616597,1767747038500,-500.0,0.00017973,2,"2026-01-07T00:50:38.500",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616598,1767747038510,-500.0,0.00017973,2,"2026-01-07T00:50:38.510",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616599,1767747038520,-508.49267712,0.00017973,2,"2026-01-07T00:50:38.520",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616600,1767747038529,-500.0,0.00017973,2,"2026-01-07T00:50:38.529",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616601,1767747038539,-500.0,0.00017973,2,"2026-01-07T00:50:38.539",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616602,1767747038549,-500.0,0.00017973,2,"2026-01-07T00:50:38.549",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616603,1767747038559,-505.89055766,0.00017973,2,"2026-01-07T00:50:38.559",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616604,1767747038568,-500.0,0.00017973,2,"2026-01-07T00:50:38.568",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616605,1767747038578,-516.59149792,0.00017973,2,"2026-01-07T00:50:38.578",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616606,1767747038588,-500.0,0.00017973,2,"2026-01-07T00:50:38.588",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616607,1767747038598,-1611.55,0.00017973,2,"2026-01-07T00:50:38.598",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616608,1767747038607,-841.20046866,0.0001798,2,"2026-01-07T00:50:38.607",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616609,1767747038617,-230.97811111,0.00017989,2,"2026-01-07T00:50:38.617",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616610,1767747038628,-230.97811111,0.0001799,2,"2026-01-07T00:50:38.628",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616611,1767747038637,-151.0,0.00017997,2,"2026-01-07T00:50:38.637",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616612,1767747038646,-151.0,0.00017997,2,"2026-01-07T00:50:38.646",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616613,1767747038655,-151.0,0.00017997,2,"2026-01-07T00:50:38.655",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616614,1767747038664,-341.99,0.00017999,2,"2026-01-07T00:50:38.664",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616615,1767747038674,-157.88868512,0.00017999,2,"2026-01-07T00:50:38.674",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616616,1767747038683,-24857.6152619,0.00017999,2,"2026-01-07T00:50:38.683",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616617,1767747038692,-500.0,0.00017999,2,"2026-01-07T00:50:38.692",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616618,1767747038701,-431.84052269,0.00017999,2,"2026-01-07T00:50:38.701",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616619,1767747038710,-500.0,0.00017999,2,"2026-01-07T00:50:38.710",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616620,1767747038720,-15751.2210565,0.00017999,2,"2026-01-07T00:50:38.720",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616621,1767747038729,-209.12934922,0.00017999,2,"2026-01-07T00:50:38.729",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616622,1767747038739,-500.0,0.00017999,2,"2026-01-07T00:50:38.739",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616623,1767747038748,-441.05998686,0.00017999,2,"2026-01-07T00:50:38.748",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616624,1767747038757,-424.00712375,0.00017999,2,"2026-01-07T00:50:38.757",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616625,1767747038767,-500.0,0.00017999,2,"2026-01-07T00:50:38.767",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616626,1767747038776,-500.0,0.00017999,2,"2026-01-07T00:50:38.776",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616627,1767747038786,-500.0,0.00017999,2,"2026-01-07T00:50:38.786",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616628,1767747038796,-500.0,0.00017999,2,"2026-01-07T00:50:38.796",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616629,1767747038806,-500.0,0.00017999,2,"2026-01-07T00:50:38.806",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616631,1767747038816,-500.0,0.00017999,2,"2026-01-07T00:50:38.816",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616633,1767747038826,-500.0,0.00017999,2,"2026-01-07T00:50:38.826",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616635,1767747038836,-637.56746892,0.00017999,2,"2026-01-07T00:50:38.836",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616637,1767747038845,-500.0,0.00017999,2,"2026-01-07T00:50:38.845",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616639,1767747038855,-230.74754803,0.00017999,2,"2026-01-07T00:50:38.855",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616641,1767747038864,-557164.17807713,0.00018,2,"2026-01-07T00:50:38.864",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616643,1767747038873,-2179775.35229323,0.00018,2,"2026-01-07T00:50:38.873",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616645,1767747038883,-168123.31274029,0.00018,2,"2026-01-07T00:50:38.883",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616647,1767747038895,-25003.52725681,0.00018,2,"2026-01-07T00:50:38.895",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616649,1767747038904,-96563.4199985,0.00018,2,"2026-01-07T00:50:38.904",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616651,1767747038914,-202.0,0.00018,2,"2026-01-07T00:50:38.914",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616653,1767747038924,-23798.24970578,0.00018149,2,"2026-01-07T00:50:38.924",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616655,1767747038933,-166.66,0.00018203,2,"2026-01-07T00:50:38.933",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616657,1767747038943,-500.0,0.00018247,2,"2026-01-07T00:50:38.943",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616659,1767747038952,-1611.55,0.00018247,2,"2026-01-07T00:50:38.952",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616661,1767747038961,-166.66,0.00018262,2,"2026-01-07T00:50:38.961",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616663,1767747038971,-1500.0,0.00018287,2,"2026-01-07T00:50:38.971",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616665,1767747038982,-841.20046866,0.00018336,2,"2026-01-07T00:50:38.982",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616667,1767747038991,-420.0,0.00018405,2,"2026-01-07T00:50:38.991",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616670,1767747039001,-420.0,0.00018405,2,"2026-01-07T00:50:39.001",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616672,1767747039010,-195.0,0.00018406,2,"2026-01-07T00:50:39.010",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616674,1767747039020,-311.54275263,0.00018406,2,"2026-01-07T00:50:39.020",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616675,1767747039029,-600.0,0.00018406,2,"2026-01-07T00:50:39.029",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616678,1767747039039,-2799.24,0.00018406,2,"2026-01-07T00:50:39.039",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616680,1767747039048,-489.75,0.0001841,2,"2026-01-07T00:50:39.048",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616681,1767747039058,-310.07884292,0.00018432,5,"2026-01-07T00:50:39.058",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616683,1767747039068,-500.0,0.00018433,2,"2026-01-07T00:50:39.068",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616685,1767747039078,-500.0,0.00018433,2,"2026-01-07T00:50:39.078",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616688,1767747039088,-500.0,0.00018433,2,"2026-01-07T00:50:39.088",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616689,1767747039098,-500.0,0.00018433,2,"2026-01-07T00:50:39.098",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616692,1767747039111,-500.0,0.00018433,2,"2026-01-07T00:50:39.111",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616694,1767747039120,-500.0,0.00018433,2,"2026-01-07T00:50:39.120",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616695,1767747039130,-500.0,0.00018433,2,"2026-01-07T00:50:39.130",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616698,1767747039140,-500.0,0.00018433,2,"2026-01-07T00:50:39.140",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616699,1767747039150,-500.0,0.00018433,2,"2026-01-07T00:50:39.150",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616701,1767747039160,-500.0,0.00018433,2,"2026-01-07T00:50:39.160",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616704,1767747039170,-500.0,0.00018433,2,"2026-01-07T00:50:39.170",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616705,1767747039179,-500.0,0.00018433,2,"2026-01-07T00:50:39.179",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616707,1767747039192,-500.0,0.00018433,2,"2026-01-07T00:50:39.192",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616709,1767747039202,-150.0,0.0001844,2,"2026-01-07T00:50:39.202",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616711,1767747039211,-250.0,0.00018452,2,"2026-01-07T00:50:39.211",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616713,1767747039220,-250.51613614,0.00018452,2,"2026-01-07T00:50:39.220",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616715,1767747039229,-23798.24970578,0.00018474,2,"2026-01-07T00:50:39.229",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616717,1767747039239,-1680.0,0.00018496,2,"2026-01-07T00:50:39.239",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616719,1767747039248,-411.41313033,0.00018521,2,"2026-01-07T00:50:39.248",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616721,1767747039257,-548.21180041,0.00018521,2,"2026-01-07T00:50:39.257",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616723,1767747039266,-1000.0,0.00018521,2,"2026-01-07T00:50:39.266",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616725,1767747039276,-1000.0,0.00018521,2,"2026-01-07T00:50:39.276",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616728,1767747039286,-1000.0,0.00018521,2,"2026-01-07T00:50:39.286",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616729,1767747039295,-1000.0,0.00018521,2,"2026-01-07T00:50:39.295",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616731,1767747039305,-500.0,0.00018521,2,"2026-01-07T00:50:39.305",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616733,1767747039315,-505.83293522,0.00018521,2,"2026-01-07T00:50:39.315",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616735,1767747039324,-1000.0,0.00018521,2,"2026-01-07T00:50:39.324",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616737,1767747039334,-500.0,0.00018521,2,"2026-01-07T00:50:39.334",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616739,1767747039343,-500.0,0.00018521,2,"2026-01-07T00:50:39.343",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616741,1767747039352,-1000.0,0.00018521,2,"2026-01-07T00:50:39.352",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616743,1767747039362,-1000.0,0.00018521,2,"2026-01-07T00:50:39.362",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616745,1767747039372,-1000.0,0.00018521,2,"2026-01-07T00:50:39.372",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616747,1767747039381,-1000.0,0.00018521,2,"2026-01-07T00:50:39.381",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616749,1767747039391,-500.0,0.00018521,2,"2026-01-07T00:50:39.391",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616751,1767747039400,-1611.55,0.00018521,2,"2026-01-07T00:50:39.400",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616753,1767747039410,-250.0,0.00018533,2,"2026-01-07T00:50:39.410",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616755,1767747039420,-300.0,0.00018533,2,"2026-01-07T00:50:39.420",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616757,1767747039430,-300.0,0.00018533,2,"2026-01-07T00:50:39.430",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616759,1767747039440,-195.0,0.00018533,2,"2026-01-07T00:50:39.440",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616761,1767747039450,-600.0,0.00018533,2,"2026-01-07T00:50:39.450",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616763,1767747039460,-1900.68907832,0.00018533,2,"2026-01-07T00:50:39.460",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616765,1767747039469,-166.66,0.00018557,2,"2026-01-07T00:50:39.469",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616767,1767747039478,-815.97115318,0.00018608,2,"2026-01-07T00:50:39.478",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616768,1767747039489,-4119.72,0.00018623,2,"2026-01-07T00:50:39.489",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616771,1767747039499,-900.0,0.00018648,2,"2026-01-07T00:50:39.499",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616773,1767747039509,-500.0,0.00018663,2,"2026-01-07T00:50:39.509",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616775,1767747039519,-841.20046866,0.00018691,2,"2026-01-07T00:50:39.519",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616777,1767747039528,-179.978,0.00018767,2,"2026-01-07T00:50:39.528",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616779,1767747039537,-1000.0,0.00018767,2,"2026-01-07T00:50:39.537",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616781,1767747039546,-1000.0,0.00018767,2,"2026-01-07T00:50:39.546",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616783,1767747039555,-589.55968275,0.00018795,2,"2026-01-07T00:50:39.555",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616785,1767747039565,-1611.55,0.00018795,2,"2026-01-07T00:50:39.565",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616787,1767747039574,-23798.24970578,0.00018798,2,"2026-01-07T00:50:39.574",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616789,1767747039583,-166.66,0.00018865,2,"2026-01-07T00:50:39.583",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616791,1767747039592,-167.99433605,0.000189,2,"2026-01-07T00:50:39.592",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616793,1767747039602,-341.99,0.00018946,2,"2026-01-07T00:50:39.602",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616795,1767747039611,-821.96039417,0.00019,2,"2026-01-07T00:50:39.611",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616797,1767747039620,-443.69732291,0.00019,2,"2026-01-07T00:50:39.620",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616798,1767747039629,-300.0,0.00019,2,"2026-01-07T00:50:39.629",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616800,1767747039638,-24107.16627916,0.00019,2,"2026-01-07T00:50:39.638",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616802,1767747039648,-841.20046866,0.00019047,2,"2026-01-07T00:50:39.648",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616804,1767747039657,-500.0,0.00019068,2,"2026-01-07T00:50:39.657",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616806,1767747039667,-1500.0,0.00019068,2,"2026-01-07T00:50:39.667",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616808,1767747039676,-1500.0,0.00019068,2,"2026-01-07T00:50:39.676",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616810,1767747039685,-1500.0,0.00019068,2,"2026-01-07T00:50:39.685",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616813,1767747039695,-1509.74714228,0.00019068,2,"2026-01-07T00:50:39.695",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616815,1767747039704,-500.0,0.00019068,2,"2026-01-07T00:50:39.704",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616816,1767747039713,-1500.0,0.00019068,2,"2026-01-07T00:50:39.713",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616819,1767747039723,-1500.0,0.00019068,2,"2026-01-07T00:50:39.723",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616821,1767747039732,-1500.0,0.00019068,2,"2026-01-07T00:50:39.732",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616822,1767747039742,-1611.55,0.00019069,2,"2026-01-07T00:50:39.742",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616825,1767747039751,-1000.0,0.00019111,2,"2026-01-07T00:50:39.751",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616827,1767747039760,-23798.24970578,0.00019123,2,"2026-01-07T00:50:39.760",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616828,1767747039769,-916.805558,0.00019178,2,"2026-01-07T00:50:39.769",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616830,1767747039778,-2000.0,0.000192,2,"2026-01-07T00:50:39.778",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616833,1767747039787,-2799.24,0.00019242,2,"2026-01-07T00:50:39.787",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616834,1767747039797,-1611.55,0.00019343,2,"2026-01-07T00:50:39.797",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616837,1767747039806,-841.20046866,0.00019402,2,"2026-01-07T00:50:39.806",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616838,1767747039815,-23798.24970578,0.00019447,2,"2026-01-07T00:50:39.815",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616840,1767747039824,-166.66,0.00019468,2,"2026-01-07T00:50:39.824",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616842,1767747039833,-2000.0,0.00019616,2,"2026-01-07T00:50:39.833",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616844,1767747039842,-195.94092986,0.00019616,2,"2026-01-07T00:50:39.842",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616846,1767747039852,-2000.0,0.00019616,2,"2026-01-07T00:50:39.852",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616848,1767747039861,-2000.0,0.00019616,2,"2026-01-07T00:50:39.861",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616850,1767747039870,-2000.0,0.00019616,2,"2026-01-07T00:50:39.870",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616853,1767747039880,-2000.0,0.00019616,2,"2026-01-07T00:50:39.880",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616854,1767747039889,-1611.55,0.00019617,2,"2026-01-07T00:50:39.889",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616857,1767747039899,-841.20046866,0.00019758,2,"2026-01-07T00:50:39.899",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616858,1767747039908,-23798.24970578,0.00019772,2,"2026-01-07T00:50:39.908",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616861,1767747039918,-1611.55,0.00019891,2,"2026-01-07T00:50:39.918",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616863,1767747039927,-341.99,0.00019893,2,"2026-01-07T00:50:39.927",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616865,1767747039936,-500.0,0.00019899,2,"2026-01-07T00:50:39.936",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616867,1767747039945,-543.11959034,0.00019899,2,"2026-01-07T00:50:39.945",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616869,1767747039954,-500.0,0.00019899,2,"2026-01-07T00:50:39.954",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616872,1767747039964,-161953.1274176,0.0001995,15,"2026-01-07T00:50:39.964",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616875,1767747039973,-500.815548,0.00019973,2,"2026-01-07T00:50:39.973",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616878,1767747039982,-500.0,0.00019973,2,"2026-01-07T00:50:39.982",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616881,1767747039991,-500.0,0.00019973,2,"2026-01-07T00:50:39.991",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616883,1767747040001,-500.0,0.00019973,2,"2026-01-07T00:50:40.001",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616885,1767747040011,-500.0,0.00019973,2,"2026-01-07T00:50:40.011",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616887,1767747040021,-162.64594824,0.00019973,2,"2026-01-07T00:50:40.021",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616890,1767747040030,-162.75708807,0.00019973,2,"2026-01-07T00:50:40.030",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616891,1767747040039,-500.0,0.00019973,2,"2026-01-07T00:50:40.039",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616893,1767747040050,-500.0,0.00019973,2,"2026-01-07T00:50:40.050",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616895,1767747040059,-500.0,0.00019973,2,"2026-01-07T00:50:40.059",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616897,1767747040069,-500.0,0.00019973,2,"2026-01-07T00:50:40.069",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616899,1767747040078,-500.0,0.00019973,2,"2026-01-07T00:50:40.078",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616901,1767747040087,-500.0,0.00019973,2,"2026-01-07T00:50:40.087",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616903,1767747040098,-520.05691851,0.00019973,2,"2026-01-07T00:50:40.098",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616905,1767747040111,-500.0,0.00019973,2,"2026-01-07T00:50:40.111",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616907,1767747040120,-500.0,0.00019973,2,"2026-01-07T00:50:40.120",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616909,1767747040129,-500.0,0.00019973,2,"2026-01-07T00:50:40.129",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616911,1767747040139,-571.61330735,0.00019973,2,"2026-01-07T00:50:40.139",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616913,1767747040150,-500.0,0.00019973,2,"2026-01-07T00:50:40.150",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616915,1767747040160,-500.0,0.00019973,2,"2026-01-07T00:50:40.160",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616917,1767747040170,-500.0,0.00019973,2,"2026-01-07T00:50:40.170",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616920,1767747040181,-500.0,0.00019973,2,"2026-01-07T00:50:40.181",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616923,1767747040191,-500.0,0.00019973,2,"2026-01-07T00:50:40.191",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616925,1767747040201,-500.0,0.00019973,2,"2026-01-07T00:50:40.201",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616927,1767747040211,-500.0,0.00019973,2,"2026-01-07T00:50:40.211",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616929,1767747040220,-557.25951584,0.00019973,2,"2026-01-07T00:50:40.220",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616931,1767747040229,-500.0,0.00019973,2,"2026-01-07T00:50:40.229",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616933,1767747040238,-501.86729539,0.00019973,2,"2026-01-07T00:50:40.238",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616935,1767747040248,-500.0,0.00019973,2,"2026-01-07T00:50:40.248",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616937,1767747040257,-500.0,0.00019973,2,"2026-01-07T00:50:40.257",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616939,1767747040266,-510.73735296,0.00019973,2,"2026-01-07T00:50:40.266",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616941,1767747040276,-500.0,0.00019973,2,"2026-01-07T00:50:40.276",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616943,1767747040285,-500.0,0.00019973,2,"2026-01-07T00:50:40.285",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616945,1767747040294,-500.0,0.00019973,2,"2026-01-07T00:50:40.294",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616947,1767747040308,-500.0,0.00019973,2,"2026-01-07T00:50:40.308",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616949,1767747040318,-500.0,0.00019973,2,"2026-01-07T00:50:40.318",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616951,1767747040327,-501.03208473,0.00019973,2,"2026-01-07T00:50:40.327",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616953,1767747040336,-500.0,0.00019973,2,"2026-01-07T00:50:40.336",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616955,1767747040347,-500.0,0.00019973,2,"2026-01-07T00:50:40.347",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616957,1767747040356,-500.0,0.00019973,2,"2026-01-07T00:50:40.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616959,1767747040366,-500.0,0.00019973,2,"2026-01-07T00:50:40.366",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616961,1767747040376,-500.0,0.00019973,2,"2026-01-07T00:50:40.376",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616963,1767747040385,-500.0,0.00019973,2,"2026-01-07T00:50:40.385",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616965,1767747040394,-500.0,0.00019973,2,"2026-01-07T00:50:40.394",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616968,1767747040406,-161.4599478,0.00019973,2,"2026-01-07T00:50:40.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616969,1767747040415,-484.20975983,0.00019973,2,"2026-01-07T00:50:40.415",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616971,1767747040424,-500.0,0.00019973,2,"2026-01-07T00:50:40.424",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616973,1767747040434,-554.45007798,0.00019973,2,"2026-01-07T00:50:40.434",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616975,1767747040444,-500.0,0.00019973,2,"2026-01-07T00:50:40.444",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616978,1767747040454,-500.0,0.00019973,2,"2026-01-07T00:50:40.454",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616980,1767747040463,-500.0,0.00019973,2,"2026-01-07T00:50:40.463",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616981,1767747040472,-500.0,0.00019973,2,"2026-01-07T00:50:40.472",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616983,1767747040481,-162.01757701,0.00019973,2,"2026-01-07T00:50:40.481",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616985,1767747040490,-500.0,0.00019973,2,"2026-01-07T00:50:40.490",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616987,1767747040500,-500.0,0.00019973,2,"2026-01-07T00:50:40.500",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616989,1767747040509,-182.50256145,0.00019973,2,"2026-01-07T00:50:40.509",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616991,1767747040518,-500.0,0.00019973,2,"2026-01-07T00:50:40.518",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616993,1767747040527,-164.10524853,0.00019973,2,"2026-01-07T00:50:40.527",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616995,1767747040537,-545.59988784,0.00019973,2,"2026-01-07T00:50:40.537",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616997,1767747040547,-510.33159281,0.00019973,2,"2026-01-07T00:50:40.547",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400616999,1767747040557,-160.52528337,0.00019973,2,"2026-01-07T00:50:40.557",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617002,1767747040566,-500.0,0.00019973,2,"2026-01-07T00:50:40.566",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617004,1767747040578,-207.95982473,0.00019973,2,"2026-01-07T00:50:40.578",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617006,1767747040587,-500.0,0.00019973,2,"2026-01-07T00:50:40.587",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617008,1767747040596,-335.39255931,0.00019973,2,"2026-01-07T00:50:40.596",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617030,1767747040783,-500.0,0.00019973,2,"2026-01-07T00:50:40.783",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617032,1767747040793,-500.0,0.00019973,2,"2026-01-07T00:50:40.793",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617034,1767747040803,-156.89496894,0.00019973,2,"2026-01-07T00:50:40.803",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617036,1767747040812,-500.0,0.00019973,2,"2026-01-07T00:50:40.812",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617038,1767747040822,-469.65305736,0.00019973,2,"2026-01-07T00:50:40.822",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617040,1767747040831,-500.0,0.00019973,2,"2026-01-07T00:50:40.831",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617042,1767747040840,-500.0,0.00019973,2,"2026-01-07T00:50:40.840",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617044,1767747040849,-524.23019632,0.00019973,2,"2026-01-07T00:50:40.849",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617046,1767747040858,-500.0,0.00019973,2,"2026-01-07T00:50:40.858",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617049,1767747040867,-167.31133184,0.00019973,2,"2026-01-07T00:50:40.867",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617052,1767747040875,-1463.61091402,0.0002,5,"2026-01-07T00:50:40.875",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617054,1767747040884,-37267.36681425,0.0002,5,"2026-01-07T00:50:40.884",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617056,1767747040893,-8300.0,0.0002,4,"2026-01-07T00:50:40.893",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617058,1767747040902,-370.82306574,0.0002,20,"2026-01-07T00:50:40.902",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617060,1767747040911,-37721.03672082,0.0002,14,"2026-01-07T00:50:40.911",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617062,1767747040921,-4571.34107259,0.0002,3,"2026-01-07T00:50:40.921",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617064,1767747040930,-496.69513219,0.0002,10,"2026-01-07T00:50:40.930",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617066,1767747040938,-1557.97021985,0.0002,2,"2026-01-07T00:50:40.938",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617068,1767747040947,-165.52157161,0.0002,20,"2026-01-07T00:50:40.947",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617070,1767747040957,-1000.0,0.0002,7,"2026-01-07T00:50:40.957",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617072,1767747040966,-900.0,0.00020018,2,"2026-01-07T00:50:40.966",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617074,1767747040976,-166.66,0.00020071,2,"2026-01-07T00:50:40.976",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617076,1767747040986,-2799.24,0.00020079,2,"2026-01-07T00:50:40.986",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617078,1767747040995,-587.0,0.00020105,2,"2026-01-07T00:50:40.995",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617080,1767747041004,-587.0,0.00020105,2,"2026-01-07T00:50:41.004",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617082,1767747041013,-841.20046866,0.00020113,2,"2026-01-07T00:50:41.013",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617084,1767747041022,-2500.0,0.00020164,2,"2026-01-07T00:50:41.022",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617086,1767747041031,-1452.6197142,0.00020164,2,"2026-01-07T00:50:41.031",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617088,1767747041040,-1237.07480166,0.00020164,2,"2026-01-07T00:50:41.040",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617090,1767747041050,-1003.93563554,0.00020164,2,"2026-01-07T00:50:41.050",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617092,1767747041058,-2500.0,0.00020164,2,"2026-01-07T00:50:41.058",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617094,1767747041067,-1611.55,0.00020165,2,"2026-01-07T00:50:41.067",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617096,1767747041076,-2351.0,0.00020306,2,"2026-01-07T00:50:41.076",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617098,1767747041085,-96563.4199985,0.00020365,2,"2026-01-07T00:50:41.085",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617100,1767747041094,-2870.5,0.00020368,2,"2026-01-07T00:50:41.094",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617102,1767747041105,-161.1,0.00020368,2,"2026-01-07T00:50:41.105",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617104,1767747041117,-193126.8399971,0.00020412,2,"2026-01-07T00:50:41.117",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617106,1767747041126,-151.0,0.00020412,2,"2026-01-07T00:50:41.126",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617108,1767747041135,-205.108443,0.00020412,2,"2026-01-07T00:50:41.135",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617110,1767747041144,-205.108443,0.00020412,2,"2026-01-07T00:50:41.144",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617112,1767747041155,-205.108443,0.00020412,2,"2026-01-07T00:50:41.155",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617114,1767747041164,-205.108443,0.00020412,2,"2026-01-07T00:50:41.164",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617116,1767747041173,-1611.55,0.00020439,2,"2026-01-07T00:50:41.173",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617118,1767747041185,-841.20046866,0.00020469,2,"2026-01-07T00:50:41.185",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617120,1767747041195,-1000.0,0.00020521,2,"2026-01-07T00:50:41.195",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617122,1767747041207,-1000.0,0.00020521,2,"2026-01-07T00:50:41.207",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617125,1767747041216,-286.52563142,0.00020521,2,"2026-01-07T00:50:41.216",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617127,1767747041225,-1000.0,0.00020521,2,"2026-01-07T00:50:41.225",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617129,1767747041234,-1000.0,0.00020521,2,"2026-01-07T00:50:41.234",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617130,1767747041243,-690.66835614,0.00020521,2,"2026-01-07T00:50:41.243",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617133,1767747041253,-1000.0,0.00020521,2,"2026-01-07T00:50:41.253",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617135,1767747041263,-1000.0,0.00020521,2,"2026-01-07T00:50:41.263",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617137,1767747041272,-1000.0,0.00020521,2,"2026-01-07T00:50:41.272",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617139,1767747041280,-1000.0,0.00020521,2,"2026-01-07T00:50:41.280",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617141,1767747041289,-1000.0,0.00020521,2,"2026-01-07T00:50:41.289",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617143,1767747041299,-1000.0,0.00020521,2,"2026-01-07T00:50:41.299",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617144,1767747041309,-1000.0,0.00020521,2,"2026-01-07T00:50:41.309",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617146,1767747041318,-1000.0,0.00020521,2,"2026-01-07T00:50:41.318",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617149,1767747041328,-168.23151009,0.00020521,2,"2026-01-07T00:50:41.328",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617151,1767747041338,-1000.0,0.00020521,2,"2026-01-07T00:50:41.338",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617153,1767747041348,-609.74056714,0.00020521,2,"2026-01-07T00:50:41.348",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617155,1767747041356,-1000.0,0.00020521,2,"2026-01-07T00:50:41.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617157,1767747041365,-514.89956747,0.00020521,2,"2026-01-07T00:50:41.365",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617159,1767747041374,-932.597556,0.00020521,2,"2026-01-07T00:50:41.374",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617161,1767747041383,-1000.0,0.00020521,2,"2026-01-07T00:50:41.383",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617163,1767747041392,-1000.0,0.00020521,2,"2026-01-07T00:50:41.392",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617164,1767747041401,-1000.0,0.00020521,2,"2026-01-07T00:50:41.401",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617166,1767747041411,-500.801884,0.00020521,2,"2026-01-07T00:50:41.411",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617169,1767747041421,-278.74307495,0.00020521,2,"2026-01-07T00:50:41.421",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617170,1767747041431,-1000.0,0.00020521,2,"2026-01-07T00:50:41.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617172,1767747041440,-1000.0,0.00020521,2,"2026-01-07T00:50:41.440",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617174,1767747041449,-1000.0,0.00020521,2,"2026-01-07T00:50:41.449",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617176,1767747041458,-428.91151684,0.00020521,2,"2026-01-07T00:50:41.458",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617179,1767747041468,-1000.0,0.00020521,2,"2026-01-07T00:50:41.468",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617181,1767747041477,-1000.0,0.00020521,2,"2026-01-07T00:50:41.477",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617183,1767747041486,-1000.0,0.00020521,2,"2026-01-07T00:50:41.486",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617185,1767747041495,-1000.0,0.00020521,2,"2026-01-07T00:50:41.495",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617186,1767747041504,-1004.15287771,0.00020521,2,"2026-01-07T00:50:41.504",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617188,1767747041514,-1087.43896406,0.00020521,2,"2026-01-07T00:50:41.514",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617190,1767747041524,-1000.0,0.00020521,2,"2026-01-07T00:50:41.524",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617193,1767747041534,-1000.0,0.00020521,2,"2026-01-07T00:50:41.534",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617195,1767747041544,-1000.0,0.00020521,2,"2026-01-07T00:50:41.544",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617197,1767747041553,-1000.0,0.00020521,2,"2026-01-07T00:50:41.553",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617199,1767747041563,-1000.0,0.00020521,2,"2026-01-07T00:50:41.563",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617201,1767747041571,-1000.0,0.00020521,2,"2026-01-07T00:50:41.571",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617202,1767747041580,-1000.0,0.00020521,2,"2026-01-07T00:50:41.580",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617203,1767747041589,-1000.0,0.00020521,2,"2026-01-07T00:50:41.589",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617204,1767747041597,-1000.0,0.00020521,2,"2026-01-07T00:50:41.597",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617205,1767747041606,-194.75564205,0.00020521,2,"2026-01-07T00:50:41.606",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617206,1767747041615,-1000.0,0.00020521,2,"2026-01-07T00:50:41.615",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617207,1767747041625,-1000.61424225,0.00020521,2,"2026-01-07T00:50:41.625",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617208,1767747041634,-577.63829625,0.00020521,2,"2026-01-07T00:50:41.634",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617209,1767747041643,-1000.0,0.00020521,2,"2026-01-07T00:50:41.643",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617210,1767747041652,-1000.0,0.00020521,2,"2026-01-07T00:50:41.652",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617211,1767747041660,-1000.0,0.00020521,2,"2026-01-07T00:50:41.660",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617212,1767747041669,-151.0,0.00020521,2,"2026-01-07T00:50:41.669",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617213,1767747041678,-151.0,0.00020521,2,"2026-01-07T00:50:41.678",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617214,1767747041687,-151.0,0.00020521,2,"2026-01-07T00:50:41.687",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617216,1767747041696,-151.0,0.00020521,2,"2026-01-07T00:50:41.696",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617218,1767747041705,-151.0,0.00020521,2,"2026-01-07T00:50:41.705",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617220,1767747041714,-151.0,0.00020521,2,"2026-01-07T00:50:41.714",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617222,1767747041723,-151.0,0.00020521,2,"2026-01-07T00:50:41.723",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617224,1767747041733,-151.0,0.00020521,2,"2026-01-07T00:50:41.733",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617226,1767747041742,-223.68981,0.00020521,2,"2026-01-07T00:50:41.742",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617228,1767747041751,-223.68981,0.00020521,2,"2026-01-07T00:50:41.751",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617230,1767747041760,-223.68981,0.00020521,2,"2026-01-07T00:50:41.760",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617232,1767747041769,-223.68981,0.00020521,2,"2026-01-07T00:50:41.769",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617234,1767747041778,-166.66,0.00020674,2,"2026-01-07T00:50:41.778",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617236,1767747041787,-3000.0,0.00020712,2,"2026-01-07T00:50:41.787",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617238,1767747041796,-1228.70627457,0.00020712,2,"2026-01-07T00:50:41.796",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617240,1767747041807,-1611.62397433,0.00020713,2,"2026-01-07T00:50:41.807",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617242,1767747041816,-363.39940269,0.00020793,2,"2026-01-07T00:50:41.816",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617244,1767747041826,-841.20046866,0.00020824,2,"2026-01-07T00:50:41.826",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617246,1767747041835,-341.99,0.00020841,2,"2026-01-07T00:50:41.835",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617248,1767747041846,-250.0,0.00020867,2,"2026-01-07T00:50:41.846",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617250,1767747041855,-500.0,0.00020877,2,"2026-01-07T00:50:41.855",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617252,1767747041864,-9917.98808771,0.000209,30,"2026-01-07T00:50:41.864",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617254,1767747041873,-1846.1457405,0.000209,2,"2026-01-07T00:50:41.873",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617258,1767747041893,-290.08099,0.00020924,2,"2026-01-07T00:50:41.893",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617260,1767747041910,-13435.22,0.00020924,2,"2026-01-07T00:50:41.910",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617263,1767747041929,-150.0,0.00020973,2,"2026-01-07T00:50:41.929",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617266,1767747041949,-163.79051044,0.00020973,2,"2026-01-07T00:50:41.949",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617269,1767747041964,-127519.24258494,0.0002099,2,"2026-01-07T00:50:41.964",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617272,1767747041983,-963.692266,0.0002099,2,"2026-01-07T00:50:41.983",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617275,1767747042003,-963.692266,0.0002099,2,"2026-01-07T00:50:42.003",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617278,1767747042019,-963.692266,0.0002099,2,"2026-01-07T00:50:42.019",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617281,1767747042038,-963.692266,0.0002099,2,"2026-01-07T00:50:42.038",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617284,1767747042056,-422.884766,0.0002099,2,"2026-01-07T00:50:42.056",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617287,1767747042075,-422.884766,0.0002099,2,"2026-01-07T00:50:42.075",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617290,1767747042091,-422.884766,0.0002099,2,"2026-01-07T00:50:42.091",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617292,1767747042108,-151.0,0.0002099,2,"2026-01-07T00:50:42.108",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617295,1767747042123,-422.884766,0.0002099,2,"2026-01-07T00:50:42.123",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617298,1767747042138,-20000.0,0.00021,2,"2026-01-07T00:50:42.138",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617300,1767747042156,-1191.16510258,0.00021,2,"2026-01-07T00:50:42.156",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617303,1767747042170,-196.61170439,0.00021,2,"2026-01-07T00:50:42.170",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617305,1767747042186,-160.0,0.00021,7,"2026-01-07T00:50:42.186",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617308,1767747042202,-350.0,0.00021,2,"2026-01-07T00:50:42.202",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617311,1767747042216,-154.45562,0.00021068,2,"2026-01-07T00:50:42.216",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617314,1767747042237,-1500.0,0.00021068,2,"2026-01-07T00:50:42.237",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617317,1767747042251,-1500.0,0.00021068,2,"2026-01-07T00:50:42.251",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617319,1767747042266,-1500.0,0.00021068,2,"2026-01-07T00:50:42.266",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617322,1767747042280,-1502.96555443,0.00021068,2,"2026-01-07T00:50:42.280",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617325,1767747042295,-1500.0,0.00021068,2,"2026-01-07T00:50:42.295",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617327,1767747042311,-1005.0058269,0.00021068,2,"2026-01-07T00:50:42.311",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617330,1767747042326,-1500.0,0.00021068,2,"2026-01-07T00:50:42.326",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617332,1767747042341,-1500.0,0.00021068,2,"2026-01-07T00:50:42.341",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617335,1767747042356,-1500.0,0.00021068,2,"2026-01-07T00:50:42.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617338,1767747042372,-1500.0,0.00021068,2,"2026-01-07T00:50:42.372",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617340,1767747042386,-279.92340902,0.00021068,2,"2026-01-07T00:50:42.386",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617343,1767747042401,-1500.0,0.00021068,2,"2026-01-07T00:50:42.401",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617346,1767747042416,-506.60230757,0.00021068,2,"2026-01-07T00:50:42.416",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617348,1767747042431,-1500.0,0.00021068,2,"2026-01-07T00:50:42.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617351,1767747042446,-1500.0,0.00021068,2,"2026-01-07T00:50:42.446",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617354,1767747042462,-1500.0,0.00021068,2,"2026-01-07T00:50:42.462",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617356,1767747042477,-1500.0,0.00021068,2,"2026-01-07T00:50:42.477",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617359,1767747042492,-1506.13384447,0.00021068,2,"2026-01-07T00:50:42.492",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617362,1767747042506,-524.74378728,0.00021068,2,"2026-01-07T00:50:42.506",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617364,1767747042522,-1500.0,0.00021068,2,"2026-01-07T00:50:42.522",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617367,1767747042537,-1500.0,0.00021068,2,"2026-01-07T00:50:42.537",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617369,1767747042551,-1500.0,0.00021068,2,"2026-01-07T00:50:42.551",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617372,1767747042565,-1500.0,0.00021068,2,"2026-01-07T00:50:42.565",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617374,1767747042584,-1500.0,0.00021068,2,"2026-01-07T00:50:42.584",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617377,1767747042598,-1500.0,0.00021068,2,"2026-01-07T00:50:42.598",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617380,1767747042613,-1500.0,0.00021068,2,"2026-01-07T00:50:42.613",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617382,1767747042627,-1500.0,0.00021068,2,"2026-01-07T00:50:42.627",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617384,1767747042642,-1500.0,0.00021068,2,"2026-01-07T00:50:42.642",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617387,1767747042664,-1500.0,0.00021068,2,"2026-01-07T00:50:42.664",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617389,1767747042680,-1500.0,0.00021068,2,"2026-01-07T00:50:42.680",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617392,1767747042696,-681.0866227,0.00021068,2,"2026-01-07T00:50:42.696",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617395,1767747042710,-1500.0,0.00021068,2,"2026-01-07T00:50:42.710",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617397,1767747042725,-1500.0,0.00021068,2,"2026-01-07T00:50:42.725",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617400,1767747042740,-1500.0,0.00021068,2,"2026-01-07T00:50:42.740",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617403,1767747042755,-1007.69328631,0.00021068,2,"2026-01-07T00:50:42.755",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617405,1767747042769,-1500.0,0.00021068,2,"2026-01-07T00:50:42.769",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617408,1767747042784,-1500.0,0.00021068,2,"2026-01-07T00:50:42.784",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617411,1767747042800,-3514.5724768,0.00021183,2,"2026-01-07T00:50:42.800",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617413,1767747042814,-1000.0,0.00021234,2,"2026-01-07T00:50:42.814",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617416,1767747042829,-3500.0,0.0002126,2,"2026-01-07T00:50:42.829",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617419,1767747042844,-166.66,0.00021276,2,"2026-01-07T00:50:42.844",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617421,1767747042859,-57438.65090699,0.000215,2,"2026-01-07T00:50:42.859",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617424,1767747042875,-221.7670119,0.000215,2,"2026-01-07T00:50:42.875",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617426,1767747042890,-151.0,0.000215,2,"2026-01-07T00:50:42.890",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617429,1767747042905,-151.0,0.000215,2,"2026-01-07T00:50:42.905",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617432,1767747042919,-151.0,0.000215,2,"2026-01-07T00:50:42.919",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617434,1767747042933,-150.0,0.00021521,2,"2026-01-07T00:50:42.933",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617437,1767747042948,-151.0,0.00021613,2,"2026-01-07T00:50:42.948",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617439,1767747042963,-1754.70824503,0.00021616,2,"2026-01-07T00:50:42.963",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617442,1767747042978,-2000.0,0.00021616,2,"2026-01-07T00:50:42.978",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617445,1767747042992,-1093.95429365,0.00021616,2,"2026-01-07T00:50:42.992",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617447,1767747043007,-351.85970435,0.00021616,2,"2026-01-07T00:50:43.007",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617452,1767747043021,-2000.0,0.00021616,2,"2026-01-07T00:50:43.021",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617455,1767747043036,-2000.0,0.00021616,2,"2026-01-07T00:50:43.036",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617460,1767747043051,-877.72835271,0.00021616,2,"2026-01-07T00:50:43.051",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617463,1767747043066,-924.92056591,0.00021616,2,"2026-01-07T00:50:43.066",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617465,1767747043081,-2000.0,0.00021616,2,"2026-01-07T00:50:43.081",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617468,1767747043097,-2000.0,0.00021616,2,"2026-01-07T00:50:43.097",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617472,1767747043115,-2000.0,0.00021616,2,"2026-01-07T00:50:43.115",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617474,1767747043131,-512.25033538,0.00021616,2,"2026-01-07T00:50:43.131",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617477,1767747043148,-2000.0,0.00021616,2,"2026-01-07T00:50:43.148",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617480,1767747043163,-2000.0,0.00021616,2,"2026-01-07T00:50:43.163",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617482,1767747043177,-503.03203871,0.00021616,2,"2026-01-07T00:50:43.177",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617485,1767747043191,-2000.0,0.00021616,2,"2026-01-07T00:50:43.191",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617487,1767747043205,-1109.78127446,0.00021616,2,"2026-01-07T00:50:43.205",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617490,1767747043220,-1469.49140295,0.00021616,2,"2026-01-07T00:50:43.220",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617492,1767747043234,-1446.50244283,0.00021616,2,"2026-01-07T00:50:43.234",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617495,1767747043248,-982.50971667,0.00021616,2,"2026-01-07T00:50:43.248",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617497,1767747043262,-2000.0,0.00021616,2,"2026-01-07T00:50:43.262",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617500,1767747043276,-2000.0,0.00021616,2,"2026-01-07T00:50:43.276",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617502,1767747043289,-2000.0,0.00021616,2,"2026-01-07T00:50:43.289",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617505,1767747043305,-2000.0,0.00021616,2,"2026-01-07T00:50:43.305",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617508,1767747043318,-2000.0,0.00021616,2,"2026-01-07T00:50:43.318",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617510,1767747043334,-629.42692575,0.00021616,2,"2026-01-07T00:50:43.334",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617513,1767747043349,-509.08373087,0.00021616,2,"2026-01-07T00:50:43.349",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617515,1767747043363,-2000.0,0.00021616,2,"2026-01-07T00:50:43.363",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617518,1767747043377,-589.44,0.00021723,2,"2026-01-07T00:50:43.377",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617521,1767747043391,-341.99,0.00021788,2,"2026-01-07T00:50:43.391",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617523,1767747043406,-696.5528361,0.00021808,2,"2026-01-07T00:50:43.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617526,1767747043421,-784.2071196,0.00021893,2,"2026-01-07T00:50:43.421",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617528,1767747043436,-200.0,0.00021898,2,"2026-01-07T00:50:43.436",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617531,1767747043451,-151.0,0.00021918,2,"2026-01-07T00:50:43.451",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617534,1767747043466,-5000.0,0.00021918,2,"2026-01-07T00:50:43.466",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617536,1767747043480,-500.0,0.00021918,2,"2026-01-07T00:50:43.480",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617539,1767747043494,-500.0,0.00021918,2,"2026-01-07T00:50:43.494",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617541,1767747043509,-500.0,0.00021918,2,"2026-01-07T00:50:43.509",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617544,1767747043523,-500.0,0.00021918,2,"2026-01-07T00:50:43.523",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617546,1767747043537,-500.0,0.00021918,2,"2026-01-07T00:50:43.537",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617549,1767747043552,-500.0,0.00021918,2,"2026-01-07T00:50:43.552",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617552,1767747043567,-500.0,0.00021918,2,"2026-01-07T00:50:43.567",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617554,1767747043581,-500.0,0.00021918,2,"2026-01-07T00:50:43.581",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617557,1767747043595,-500.0,0.00021918,2,"2026-01-07T00:50:43.595",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617559,1767747043610,-555.43532168,0.00021918,2,"2026-01-07T00:50:43.610",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617562,1767747043624,-500.0,0.00021918,2,"2026-01-07T00:50:43.624",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617564,1767747043638,-500.0,0.00021918,2,"2026-01-07T00:50:43.638",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617567,1767747043652,-500.0,0.00021918,2,"2026-01-07T00:50:43.652",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617570,1767747043666,-500.0,0.00021918,2,"2026-01-07T00:50:43.666",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617572,1767747043682,-500.0,0.00021918,2,"2026-01-07T00:50:43.682",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617604,1767747043978,-500.0,0.00021918,2,"2026-01-07T00:50:43.978",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617609,1767747044009,-500.0,0.00021918,2,"2026-01-07T00:50:44.009",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617612,1767747044030,-823.0,0.00021963,2,"2026-01-07T00:50:44.030",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617614,1767747044039,-823.0,0.00021963,2,"2026-01-07T00:50:44.039",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617616,1767747044048,-368743.64605885,0.00022,4,"2026-01-07T00:50:44.048",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617618,1767747044062,-796.24110571,0.00022,7,"2026-01-07T00:50:44.062",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617620,1767747044071,-163.53,0.00022,2,"2026-01-07T00:50:44.071",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617622,1767747044080,-109679.09,0.00022,2,"2026-01-07T00:50:44.080",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617624,1767747044089,-150.0,0.00022068,2,"2026-01-07T00:50:44.089",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617626,1767747044099,-154.98,0.00022138,2,"2026-01-07T00:50:44.099",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617628,1767747044113,-646.07443295,0.00022153,2,"2026-01-07T00:50:44.113",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617630,1767747044124,-426.73386812,0.00022164,2,"2026-01-07T00:50:44.124",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617632,1767747044134,-2500.0,0.00022164,2,"2026-01-07T00:50:44.134",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617634,1767747044143,-477.29380593,0.00022164,2,"2026-01-07T00:50:44.143",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617636,1767747044154,-1463.58626458,0.00022164,2,"2026-01-07T00:50:44.154",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617638,1767747044164,-352.9335528,0.00022164,2,"2026-01-07T00:50:44.164",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617640,1767747044173,-1000.9665977,0.00022164,2,"2026-01-07T00:50:44.173",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617642,1767747044183,-1507.04300931,0.00022164,2,"2026-01-07T00:50:44.183",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617644,1767747044193,-2500.0,0.00022164,2,"2026-01-07T00:50:44.193",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617646,1767747044202,-1447.97309816,0.00022164,2,"2026-01-07T00:50:44.202",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617648,1767747044211,-2500.0,0.00022164,2,"2026-01-07T00:50:44.211",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617650,1767747044221,-676.92971067,0.00022164,2,"2026-01-07T00:50:44.221",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617652,1767747044231,-382.31673974,0.00022164,2,"2026-01-07T00:50:44.231",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617654,1767747044240,-1011.19854706,0.00022164,2,"2026-01-07T00:50:44.240",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617656,1767747044250,-2500.0,0.00022164,2,"2026-01-07T00:50:44.250",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617659,1767747044261,-1525.10479804,0.00022164,2,"2026-01-07T00:50:44.261",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617661,1767747044270,-422.92269279,0.00022202,2,"2026-01-07T00:50:44.270",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617663,1767747044280,-3292.0,0.00022292,2,"2026-01-07T00:50:44.280",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617665,1767747044290,-489.75,0.00022447,2,"2026-01-07T00:50:44.290",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617667,1767747044299,-2870.5,0.00022472,2,"2026-01-07T00:50:44.299",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617669,1767747044308,-235.02480313,0.00022616,2,"2026-01-07T00:50:44.308",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617671,1767747044317,-4708.68,0.000227,7,"2026-01-07T00:50:44.317",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617673,1767747044327,-1500.0,0.00022712,2,"2026-01-07T00:50:44.327",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617675,1767747044336,-2000.0,0.00022712,2,"2026-01-07T00:50:44.336",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617677,1767747044347,-3000.0,0.00022712,2,"2026-01-07T00:50:44.347",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617679,1767747044356,-2223.87750839,0.00022712,2,"2026-01-07T00:50:44.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617681,1767747044367,-96563.4199985,0.00022729,2,"2026-01-07T00:50:44.367",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617683,1767747044376,-341.99,0.00022735,2,"2026-01-07T00:50:44.376",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617685,1767747044386,-165.15,0.00022759,2,"2026-01-07T00:50:44.386",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617687,1767747044397,-230.97811111,0.00022814,2,"2026-01-07T00:50:44.397",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617689,1767747044406,-193126.8399971,0.00022824,2,"2026-01-07T00:50:44.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617691,1767747044415,-151.0,0.00022824,2,"2026-01-07T00:50:44.415",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617693,1767747044426,-151.748266,0.00022824,2,"2026-01-07T00:50:44.426",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617695,1767747044435,-151.0,0.00022824,2,"2026-01-07T00:50:44.435",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617697,1767747044444,-151.0,0.00022824,2,"2026-01-07T00:50:44.444",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617699,1767747044453,-151.0,0.00022824,2,"2026-01-07T00:50:44.453",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617700,1767747044463,-151.0,0.00022824,2,"2026-01-07T00:50:44.463",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617703,1767747044474,-151.0,0.00022824,2,"2026-01-07T00:50:44.474",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617705,1767747044483,-223.68981,0.00022824,2,"2026-01-07T00:50:44.483",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617706,1767747044493,-223.68981,0.00022824,2,"2026-01-07T00:50:44.493",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617707,1767747044503,-223.68981,0.00022824,2,"2026-01-07T00:50:44.503",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617708,1767747044513,-223.68981,0.00022824,2,"2026-01-07T00:50:44.513",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617709,1767747044523,-205.108443,0.00022824,2,"2026-01-07T00:50:44.523",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617710,1767747044532,-205.108443,0.00022824,2,"2026-01-07T00:50:44.532",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617711,1767747044541,-205.108443,0.00022824,2,"2026-01-07T00:50:44.541",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617712,1767747044551,-205.108443,0.00022824,2,"2026-01-07T00:50:44.551",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617713,1767747044563,-2000.0,0.000229,2,"2026-01-07T00:50:44.563",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617714,1767747044572,-500.0,0.00022932,2,"2026-01-07T00:50:44.572",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617715,1767747044582,-634.47337124,0.00023,7,"2026-01-07T00:50:44.582",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617716,1767747044591,-552.45242198,0.00023,2,"2026-01-07T00:50:44.591",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617717,1767747044600,-400.0,0.00023,2,"2026-01-07T00:50:44.600",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617719,1767747044610,-442.24,0.00023009,2,"2026-01-07T00:50:44.610",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617721,1767747044619,-500.0,0.00023252,2,"2026-01-07T00:50:44.619",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617723,1767747044630,-3500.0,0.0002326,2,"2026-01-07T00:50:44.630",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617725,1767747044639,-442.24,0.00023283,2,"2026-01-07T00:50:44.639",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617727,1767747044648,-1000.0,0.00023358,2,"2026-01-07T00:50:44.648",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617729,1767747044657,-442.24,0.00023557,2,"2026-01-07T00:50:44.657",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617731,1767747044667,-341.99,0.00023682,2,"2026-01-07T00:50:44.667",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617733,1767747044676,-2953.73959383,0.00023808,2,"2026-01-07T00:50:44.676",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617735,1767747044685,-442.27,0.00023831,2,"2026-01-07T00:50:44.685",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617737,1767747044694,-1846.1457405,0.000239,2,"2026-01-07T00:50:44.694",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617739,1767747044703,-363.39940269,0.00023961,2,"2026-01-07T00:50:44.703",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617741,1767747044712,-800.0,0.00023992,2,"2026-01-07T00:50:44.712",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617743,1767747044721,-1152.0,0.00023992,2,"2026-01-07T00:50:44.721",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617745,1767747044731,-13334.25092018,0.00024,2,"2026-01-07T00:50:44.731",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617747,1767747044742,-1019.54915216,0.00024,2,"2026-01-07T00:50:44.742",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617749,1767747044751,-10342.15028448,0.00024,14,"2026-01-07T00:50:44.751",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617751,1767747044762,-878.51595379,0.00024,30,"2026-01-07T00:50:44.762",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617753,1767747044771,-109679.09,0.000244,2,"2026-01-07T00:50:44.771",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617755,1767747044781,-963.692266,0.000244,2,"2026-01-07T00:50:44.781",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617757,1767747044790,-963.692266,0.000244,2,"2026-01-07T00:50:44.790",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617759,1767747044800,-963.692266,0.000244,2,"2026-01-07T00:50:44.800",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617761,1767747044809,-963.692266,0.000244,2,"2026-01-07T00:50:44.809",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617763,1767747044818,-422.884766,0.000244,2,"2026-01-07T00:50:44.818",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617765,1767747044827,-422.884766,0.000244,2,"2026-01-07T00:50:44.827",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617767,1767747044837,-422.884766,0.000244,2,"2026-01-07T00:50:44.837",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617769,1767747044847,-151.0,0.000244,2,"2026-01-07T00:50:44.847",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617771,1767747044856,-422.884766,0.000244,2,"2026-01-07T00:50:44.856",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617773,1767747044867,-4609.0,0.00024473,2,"2026-01-07T00:50:44.867",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617775,1767747044876,-2870.5,0.00024575,2,"2026-01-07T00:50:44.876",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617777,1767747044885,-341.99,0.0002463,2,"2026-01-07T00:50:44.885",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617779,1767747044895,-167.3160803,0.0002465,2,"2026-01-07T00:50:44.895",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617781,1767747044905,-1000.0,0.00024658,2,"2026-01-07T00:50:44.905",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617783,1767747044915,-187.15,0.00024658,2,"2026-01-07T00:50:44.915",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617785,1767747044924,-3240.0,0.00024658,2,"2026-01-07T00:50:44.924",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617787,1767747044933,-151.0,0.00024658,2,"2026-01-07T00:50:44.933",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617789,1767747044943,-151.0,0.00024658,2,"2026-01-07T00:50:44.943",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617791,1767747044952,-151.0,0.00024658,2,"2026-01-07T00:50:44.952",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617793,1767747044961,-161.087965,0.00024658,2,"2026-01-07T00:50:44.961",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617795,1767747044971,-580.8,0.00024658,5,"2026-01-07T00:50:44.971",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617798,1767747044981,-154.98,0.00024659,2,"2026-01-07T00:50:44.981",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617799,1767747044998,-228.25274488,0.00024762,2,"2026-01-07T00:50:44.998",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617801,1767747045018,-151.0,0.00024797,7,"2026-01-07T00:50:45.018",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617804,1767747045034,-500.0,0.00024799,2,"2026-01-07T00:50:45.034",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617805,1767747045043,-151.0,0.000248,7,"2026-01-07T00:50:45.043",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617807,1767747045052,-151.0,0.000248,7,"2026-01-07T00:50:45.052",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617809,1767747045061,-151.0,0.000248,7,"2026-01-07T00:50:45.061",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617811,1767747045072,-250.041837,0.000248,7,"2026-01-07T00:50:45.072",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617813,1767747045081,-369294.867035,0.000248,3,"2026-01-07T00:50:45.081",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617815,1767747045090,-10891.3748624,0.000249,3,"2026-01-07T00:50:45.090",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617817,1767747045100,-489.75,0.00024922,2,"2026-01-07T00:50:45.100",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617819,1767747045111,-500.0,0.00025,7,"2026-01-07T00:50:45.111",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617821,1767747045121,-7338.70391394,0.00025,5,"2026-01-07T00:50:45.121",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617823,1767747045130,-170.24883339,0.00025,5,"2026-01-07T00:50:45.130",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617825,1767747045138,-531.0,0.00025,5,"2026-01-07T00:50:45.138",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617827,1767747045150,-96563.4199985,0.00025094,2,"2026-01-07T00:50:45.150",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617829,1767747045159,-395.72,0.00025129,2,"2026-01-07T00:50:45.159",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617831,1767747045169,-193126.8399971,0.00025236,2,"2026-01-07T00:50:45.169",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617833,1767747045179,-151.0,0.00025236,7,"2026-01-07T00:50:45.179",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617835,1767747045188,-151.0,0.00025236,7,"2026-01-07T00:50:45.188",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617837,1767747045197,-171.063465,0.00025236,7,"2026-01-07T00:50:45.197",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617839,1767747045206,-151.0,0.00025236,7,"2026-01-07T00:50:45.206",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617841,1767747045215,-151.0,0.00025236,7,"2026-01-07T00:50:45.215",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617843,1767747045224,-223.68981,0.00025236,7,"2026-01-07T00:50:45.224",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617845,1767747045234,-223.68981,0.00025236,7,"2026-01-07T00:50:45.234",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617847,1767747045244,-223.68981,0.00025236,7,"2026-01-07T00:50:45.244",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617849,1767747045254,-223.68981,0.00025236,7,"2026-01-07T00:50:45.254",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617851,1767747045263,-205.108443,0.00025236,7,"2026-01-07T00:50:45.263",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617853,1767747045272,-205.108443,0.00025236,7,"2026-01-07T00:50:45.272",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617855,1767747045282,-205.108443,0.00025236,7,"2026-01-07T00:50:45.282",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617857,1767747045292,-205.108443,0.00025236,7,"2026-01-07T00:50:45.292",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617859,1767747045303,-1326.24,0.000254,14,"2026-01-07T00:50:45.303",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617861,1767747045312,-1000.0,0.00025481,2,"2026-01-07T00:50:45.312",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617863,1767747045322,-341.99,0.00025577,2,"2026-01-07T00:50:45.322",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617865,1767747045331,-8930.48,0.00025678,2,"2026-01-07T00:50:45.331",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617867,1767747045340,-500.0,0.00025918,2,"2026-01-07T00:50:45.340",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617869,1767747045351,-155.75006326,0.0002596,2,"2026-01-07T00:50:45.351",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617871,1767747045360,-322.6107,0.0002596,2,"2026-01-07T00:50:45.360",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617873,1767747045369,-209.40437684,0.0002596,2,"2026-01-07T00:50:45.369",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617875,1767747045379,-500.0,0.0002596,2,"2026-01-07T00:50:45.379",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617877,1767747045388,-500.0,0.0002596,2,"2026-01-07T00:50:45.388",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617879,1767747045396,-500.0,0.0002596,2,"2026-01-07T00:50:45.396",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617881,1767747045406,-500.0,0.0002596,2,"2026-01-07T00:50:45.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617883,1767747045415,-500.0,0.0002596,2,"2026-01-07T00:50:45.415",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617885,1767747045425,-500.0,0.0002596,2,"2026-01-07T00:50:45.425",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617887,1767747045436,-500.0,0.0002596,2,"2026-01-07T00:50:45.436",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617889,1767747045445,-500.0,0.0002596,2,"2026-01-07T00:50:45.445",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617891,1767747045454,-250.0,0.0002596,2,"2026-01-07T00:50:45.454",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617893,1767747045464,-500.0,0.0002596,2,"2026-01-07T00:50:45.464",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617895,1767747045473,-500.0,0.0002596,2,"2026-01-07T00:50:45.473",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617897,1767747045483,-250.0,0.0002596,2,"2026-01-07T00:50:45.483",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617899,1767747045494,-500.0,0.0002596,2,"2026-01-07T00:50:45.494",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617901,1767747045503,-500.0,0.0002596,2,"2026-01-07T00:50:45.503",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617903,1767747045512,-250.0,0.0002596,2,"2026-01-07T00:50:45.512",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617905,1767747045521,-500.0,0.0002596,2,"2026-01-07T00:50:45.521",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617907,1767747045530,-500.0,0.0002596,2,"2026-01-07T00:50:45.530",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617909,1767747045540,-500.0,0.0002596,2,"2026-01-07T00:50:45.540",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617911,1767747045549,-500.0,0.0002596,2,"2026-01-07T00:50:45.549",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617913,1767747045559,-574.12855637,0.0002596,2,"2026-01-07T00:50:45.559",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617915,1767747045567,-500.0,0.0002596,2,"2026-01-07T00:50:45.567",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617917,1767747045576,-500.0,0.0002596,2,"2026-01-07T00:50:45.576",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617919,1767747045586,-500.0,0.0002596,2,"2026-01-07T00:50:45.586",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617921,1767747045595,-500.0,0.0002596,2,"2026-01-07T00:50:45.595",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617923,1767747045603,-500.0,0.0002596,2,"2026-01-07T00:50:45.603",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617925,1767747045612,-500.0,0.0002596,2,"2026-01-07T00:50:45.612",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617927,1767747045621,-250.0,0.0002596,2,"2026-01-07T00:50:45.621",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617929,1767747045630,-250.0,0.0002596,2,"2026-01-07T00:50:45.630",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617931,1767747045640,-250.0,0.0002596,2,"2026-01-07T00:50:45.640",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617933,1767747045648,-250.0,0.0002596,2,"2026-01-07T00:50:45.648",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617935,1767747045657,-250.0,0.0002596,2,"2026-01-07T00:50:45.657",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617937,1767747045667,-250.0,0.0002596,2,"2026-01-07T00:50:45.667",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617939,1767747045677,-250.0,0.0002596,2,"2026-01-07T00:50:45.677",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617941,1767747045686,-250.0,0.0002596,2,"2026-01-07T00:50:45.686",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617943,1767747045695,-250.0,0.0002596,2,"2026-01-07T00:50:45.695",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617945,1767747045704,-250.0,0.0002596,2,"2026-01-07T00:50:45.704",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617947,1767747045714,-250.0,0.0002596,2,"2026-01-07T00:50:45.714",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617949,1767747045723,-250.0,0.0002596,2,"2026-01-07T00:50:45.723",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617951,1767747045734,-500.0,0.0002596,2,"2026-01-07T00:50:45.734",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617953,1767747045743,-250.0,0.0002596,2,"2026-01-07T00:50:45.743",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617955,1767747045753,-250.0,0.0002596,2,"2026-01-07T00:50:45.753",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617957,1767747045762,-250.0,0.0002596,2,"2026-01-07T00:50:45.762",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617958,1767747045771,-500.0,0.0002596,2,"2026-01-07T00:50:45.771",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617960,1767747045780,-250.0,0.0002596,2,"2026-01-07T00:50:45.780",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617963,1767747045790,-250.0,0.0002596,2,"2026-01-07T00:50:45.790",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617964,1767747045800,-250.0,0.0002596,2,"2026-01-07T00:50:45.800",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617966,1767747045810,-500.0,0.0002596,2,"2026-01-07T00:50:45.810",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617968,1767747045819,-250.0,0.0002596,2,"2026-01-07T00:50:45.819",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617970,1767747045828,-250.0,0.0002596,2,"2026-01-07T00:50:45.828",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617972,1767747045838,-250.0,0.0002596,2,"2026-01-07T00:50:45.838",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617974,1767747045847,-250.0,0.0002596,2,"2026-01-07T00:50:45.847",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617976,1767747045856,-500.0,0.0002596,2,"2026-01-07T00:50:45.856",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617978,1767747045866,-250.0,0.0002596,2,"2026-01-07T00:50:45.866",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617980,1767747045875,-151.0,0.0002596,2,"2026-01-07T00:50:45.875",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617982,1767747045884,-250.0,0.0002596,2,"2026-01-07T00:50:45.884",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617984,1767747045893,-500.0,0.0002596,2,"2026-01-07T00:50:45.893",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617986,1767747045902,-250.0,0.0002596,2,"2026-01-07T00:50:45.902",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617988,1767747045911,-250.0,0.0002596,2,"2026-01-07T00:50:45.911",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617990,1767747045920,-500.0,0.0002596,2,"2026-01-07T00:50:45.920",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617992,1767747045929,-250.0,0.0002596,2,"2026-01-07T00:50:45.929",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617994,1767747045939,-250.0,0.0002596,2,"2026-01-07T00:50:45.939",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617996,1767747045947,-500.0,0.0002596,2,"2026-01-07T00:50:45.947",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400617998,1767747045957,-500.0,0.0002596,2,"2026-01-07T00:50:45.957",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618000,1767747045966,-250.0,0.0002596,2,"2026-01-07T00:50:45.966",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618002,1767747045975,-250.0,0.0002596,2,"2026-01-07T00:50:45.975",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618004,1767747045986,-500.0,0.0002596,2,"2026-01-07T00:50:45.986",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618006,1767747045996,-500.0,0.0002596,2,"2026-01-07T00:50:45.996",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618008,1767747046005,-250.0,0.0002596,2,"2026-01-07T00:50:46.005",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618010,1767747046014,-500.0,0.0002596,2,"2026-01-07T00:50:46.014",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618012,1767747046023,-500.0,0.0002596,2,"2026-01-07T00:50:46.023",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618014,1767747046032,-250.0,0.0002596,2,"2026-01-07T00:50:46.032",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618016,1767747046042,-500.0,0.0002596,2,"2026-01-07T00:50:46.042",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618018,1767747046051,-327.01671574,0.0002596,2,"2026-01-07T00:50:46.051",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618020,1767747046061,-250.0,0.0002596,2,"2026-01-07T00:50:46.061",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618022,1767747046069,-500.0,0.0002596,2,"2026-01-07T00:50:46.069",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618024,1767747046078,-578.20924308,0.0002596,2,"2026-01-07T00:50:46.078",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618027,1767747046088,-500.0,0.0002596,2,"2026-01-07T00:50:46.088",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618030,1767747046097,-620.0,0.0002596,2,"2026-01-07T00:50:46.097",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618032,1767747046110,-500.0,0.0002596,2,"2026-01-07T00:50:46.110",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618034,1767747046119,-500.0,0.0002596,2,"2026-01-07T00:50:46.119",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618036,1767747046128,-500.0,0.0002596,2,"2026-01-07T00:50:46.128",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618038,1767747046137,-500.0,0.0002596,2,"2026-01-07T00:50:46.137",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618040,1767747046147,-500.0,0.0002596,2,"2026-01-07T00:50:46.147",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618042,1767747046157,-500.0,0.0002596,2,"2026-01-07T00:50:46.157",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618044,1767747046166,-500.0,0.0002596,2,"2026-01-07T00:50:46.166",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618046,1767747046176,-500.0,0.0002596,2,"2026-01-07T00:50:46.176",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618048,1767747046185,-500.0,0.0002596,2,"2026-01-07T00:50:46.185",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618050,1767747046194,-500.0,0.0002596,2,"2026-01-07T00:50:46.194",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618052,1767747046204,-500.0,0.0002596,2,"2026-01-07T00:50:46.204",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618054,1767747046213,-500.0,0.0002596,2,"2026-01-07T00:50:46.213",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618056,1767747046222,-200.0,0.0002596,2,"2026-01-07T00:50:46.222",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618058,1767747046231,-500.0,0.0002596,2,"2026-01-07T00:50:46.231",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618060,1767747046240,-207.4,0.0002596,2,"2026-01-07T00:50:46.240",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618061,1767747046249,-500.0,0.0002596,2,"2026-01-07T00:50:46.249",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618063,1767747046258,-500.0,0.0002596,2,"2026-01-07T00:50:46.258",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618066,1767747046267,-215.0738,0.0002596,2,"2026-01-07T00:50:46.267",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618068,1767747046276,-500.0,0.0002596,2,"2026-01-07T00:50:46.276",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618070,1767747046285,-223.0315306,0.0002596,2,"2026-01-07T00:50:46.285",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618072,1767747046295,-231.28369723,0.0002596,2,"2026-01-07T00:50:46.295",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618073,1767747046304,-500.0,0.0002596,2,"2026-01-07T00:50:46.304",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618075,1767747046314,-239.84119403,0.0002596,2,"2026-01-07T00:50:46.314",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618077,1767747046323,-500.0,0.0002596,2,"2026-01-07T00:50:46.323",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618079,1767747046333,-248.71531821,0.0002596,2,"2026-01-07T00:50:46.333",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618081,1767747046343,-500.0,0.0002596,2,"2026-01-07T00:50:46.343",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618083,1767747046352,-257.91778498,0.0002596,2,"2026-01-07T00:50:46.352",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618085,1767747046362,-500.0,0.0002596,2,"2026-01-07T00:50:46.362",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618087,1767747046371,-267.46074303,0.0002596,2,"2026-01-07T00:50:46.371",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618090,1767747046383,-500.0,0.0002596,2,"2026-01-07T00:50:46.383",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618092,1767747046392,-277.35679052,0.0002596,2,"2026-01-07T00:50:46.392",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618094,1767747046401,-53819.74898989,0.00025999,14,"2026-01-07T00:50:46.401",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618096,1767747046411,-1111.0,0.00026208,2,"2026-01-07T00:50:46.411",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618098,1767747046421,-646.07443295,0.00026398,2,"2026-01-07T00:50:46.421",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618099,1767747046430,-168.0,0.00026505,2,"2026-01-07T00:50:46.430",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618101,1767747046439,-217.15233878,0.00026508,2,"2026-01-07T00:50:46.439",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618103,1767747046449,-595.37131296,0.00026508,2,"2026-01-07T00:50:46.449",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618105,1767747046458,-172.2106957,0.00026508,2,"2026-01-07T00:50:46.458",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618107,1767747046468,-109679.09,0.000266,2,"2026-01-07T00:50:46.468",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618109,1767747046477,-2000.0,0.000266,2,"2026-01-07T00:50:46.477",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618111,1767747046486,-2870.5,0.00026679,2,"2026-01-07T00:50:46.486",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618113,1767747046496,-1093.85090882,0.00026765,2,"2026-01-07T00:50:46.496",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618116,1767747046506,-6453.0,0.00026867,2,"2026-01-07T00:50:46.506",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618118,1767747046515,-1846.1457405,0.000269,2,"2026-01-07T00:50:46.515",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618119,1767747046524,-1972.25580979,0.00027,14,"2026-01-07T00:50:46.524",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618121,1767747046534,-163.75394219,0.00027,2,"2026-01-07T00:50:46.534",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618124,1767747046544,-465.27998329,0.00027,30,"2026-01-07T00:50:46.544",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618126,1767747046553,-168.0,0.00027044,2,"2026-01-07T00:50:46.553",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618128,1767747046562,-225.18697532,0.00027056,2,"2026-01-07T00:50:46.562",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618130,1767747046572,-617.40005154,0.00027056,2,"2026-01-07T00:50:46.572",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618132,1767747046581,-363.39940269,0.00027129,2,"2026-01-07T00:50:46.581",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618134,1767747046590,-5669.0,0.00027227,2,"2026-01-07T00:50:46.590",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618136,1767747046599,-334.5472959,0.00027329,2,"2026-01-07T00:50:46.599",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618138,1767747046607,-642.94,0.00027329,2,"2026-01-07T00:50:46.607",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618140,1767747046617,-287.61899177,0.00027329,2,"2026-01-07T00:50:46.617",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618142,1767747046626,-150.0,0.00027369,2,"2026-01-07T00:50:46.626",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618144,1767747046635,-4392.1836343,0.0002739,7,"2026-01-07T00:50:46.635",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618146,1767747046644,-385.86011272,0.00027397,24,"2026-01-07T00:50:46.644",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618147,1767747046654,-488.0,0.00027397,4,"2026-01-07T00:50:46.654",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618149,1767747046664,-414.6,0.00027397,6,"2026-01-07T00:50:46.664",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618152,1767747046674,-417.0,0.00027397,4,"2026-01-07T00:50:46.674",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618154,1767747046683,-774.4,0.00027397,40,"2026-01-07T00:50:46.683",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618156,1767747046692,-320.6,0.00027397,3,"2026-01-07T00:50:46.692",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618158,1767747046703,-350.0,0.00027397,6,"2026-01-07T00:50:46.703",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618160,1767747046711,-368.0,0.00027397,6,"2026-01-07T00:50:46.711",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618162,1767747046721,-666.49,0.00027397,30,"2026-01-07T00:50:46.721",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618164,1767747046730,-151.0,0.00027397,7,"2026-01-07T00:50:46.730",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618166,1767747046739,-151.0,0.00027397,7,"2026-01-07T00:50:46.739",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618168,1767747046748,-150.0,0.00027397,5,"2026-01-07T00:50:46.748",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618170,1767747046758,-158.77343996,0.00027397,5,"2026-01-07T00:50:46.758",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618172,1767747046767,-4708.68,0.000274,7,"2026-01-07T00:50:46.767",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618174,1767747046777,-168.0,0.0002743,2,"2026-01-07T00:50:46.777",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618176,1767747046786,-154.98,0.00027504,2,"2026-01-07T00:50:46.786",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618178,1767747046795,-233.51889341,0.00027604,2,"2026-01-07T00:50:46.795",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618180,1767747046805,-640.24385345,0.00027604,2,"2026-01-07T00:50:46.805",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618182,1767747046814,-326.5,0.00027671,2,"2026-01-07T00:50:46.814",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618184,1767747046823,-18655.0,0.000278,2,"2026-01-07T00:50:46.823",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618186,1767747046832,-154.98,0.00027828,2,"2026-01-07T00:50:46.832",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618188,1767747046842,-154.38633309,0.00027844,2,"2026-01-07T00:50:46.842",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618190,1767747046851,-326.5,0.00027945,2,"2026-01-07T00:50:46.851",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618192,1767747046860,-250.0,0.00027945,5,"2026-01-07T00:50:46.860",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618194,1767747046870,-150.0,0.00028,2,"2026-01-07T00:50:46.870",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618196,1767747046879,-2468.357612,0.00028,60,"2026-01-07T00:50:46.879",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618198,1767747046888,-109679.09,0.00028,2,"2026-01-07T00:50:46.888",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618200,1767747046897,-168.0,0.0002806,2,"2026-01-07T00:50:46.897",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618202,1767747046906,-7426.07,0.00028104,2,"2026-01-07T00:50:46.906",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618204,1767747046916,-242.15909246,0.00028152,2,"2026-01-07T00:50:46.916",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618206,1767747046926,-663.93287602,0.00028152,2,"2026-01-07T00:50:46.926",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618208,1767747046935,-326.5,0.00028219,2,"2026-01-07T00:50:46.935",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618210,1767747046944,-350.0,0.00028493,5,"2026-01-07T00:50:46.944",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618212,1767747046957,-168.0,0.00028576,2,"2026-01-07T00:50:46.957",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618215,1767747046968,-5532.0,0.000286,3,"2026-01-07T00:50:46.968",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618217,1767747046977,-963.692266,0.000286,7,"2026-01-07T00:50:46.977",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618219,1767747046987,-963.692266,0.000286,7,"2026-01-07T00:50:46.987",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618221,1767747046996,-963.692266,0.000286,7,"2026-01-07T00:50:46.996",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618223,1767747047007,-963.692266,0.000286,7,"2026-01-07T00:50:47.007",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618225,1767747047016,-422.884766,0.000286,7,"2026-01-07T00:50:47.016",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618227,1767747047025,-422.884766,0.000286,7,"2026-01-07T00:50:47.025",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618229,1767747047035,-422.884766,0.000286,7,"2026-01-07T00:50:47.035",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618248,1767747047265,-151.0,0.000286,7,"2026-01-07T00:50:47.265",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618249,1767747047275,-422.884766,0.000286,7,"2026-01-07T00:50:47.275",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618250,1767747047285,-346.92554585,0.00028698,2,"2026-01-07T00:50:47.285",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618251,1767747047294,-666.72878,0.00028698,2,"2026-01-07T00:50:47.294",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618253,1767747047303,-298.26089446,0.00028698,2,"2026-01-07T00:50:47.303",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618255,1767747047313,-599.60298507,0.00028699,2,"2026-01-07T00:50:47.313",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618256,1767747047323,-251.11897888,0.000287,2,"2026-01-07T00:50:47.323",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618258,1767747047334,-688.49839244,0.000287,2,"2026-01-07T00:50:47.334",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618261,1767747047345,-305.85091297,0.00028701,2,"2026-01-07T00:50:47.345",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618263,1767747047355,-2870.5,0.00028783,2,"2026-01-07T00:50:47.355",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618265,1767747047366,-165.15,0.00028805,2,"2026-01-07T00:50:47.366",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618267,1767747047376,-999.01,0.00029,30,"2026-01-07T00:50:47.376",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618269,1767747047387,-450.0,0.00029041,5,"2026-01-07T00:50:47.387",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618271,1767747047396,-305.85091297,0.00029046,17,"2026-01-07T00:50:47.396",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618273,1767747047406,-151.0,0.000291,7,"2026-01-07T00:50:47.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618275,1767747047417,-260.4103811,0.00029248,2,"2026-01-07T00:50:47.417",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618276,1767747047427,-713.97283296,0.00029248,2,"2026-01-07T00:50:47.427",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618278,1767747047437,-5532.0,0.000293,5,"2026-01-07T00:50:47.437",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618280,1767747047447,-305.85091297,0.00029391,32,"2026-01-07T00:50:47.447",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618283,1767747047457,-898.0,0.00029495,2,"2026-01-07T00:50:47.457",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618285,1767747047466,-13232.69191786,0.000295,7,"2026-01-07T00:50:47.466",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618287,1767747047476,-154.38633309,0.00029585,2,"2026-01-07T00:50:47.476",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618289,1767747047485,-432.31509578,0.00029589,5,"2026-01-07T00:50:47.485",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618290,1767747047495,-305.85091297,0.00029736,48,"2026-01-07T00:50:47.495",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618292,1767747047505,-270.0455652,0.00029796,2,"2026-01-07T00:50:47.505",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618294,1767747047515,-740.38982778,0.00029796,2,"2026-01-07T00:50:47.515",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618295,1767747047525,-505.0,0.00029877,2,"2026-01-07T00:50:47.525",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618297,1767747047536,-4708.68,0.000299,7,"2026-01-07T00:50:47.536",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618299,1767747047546,-1846.1457405,0.000299,2,"2026-01-07T00:50:47.546",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618302,1767747047556,-151.0,0.00029997,7,"2026-01-07T00:50:47.556",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618303,1767747047565,-500.0,0.0003,14,"2026-01-07T00:50:47.565",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618305,1767747047575,-206.9,0.0003,30,"2026-01-07T00:50:47.575",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618307,1767747047584,-6871.60395407,0.0003,21,"2026-01-07T00:50:47.584",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618309,1767747047593,-594.00563073,0.0003,30,"2026-01-07T00:50:47.593",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618311,1767747047602,-2000.0,0.0003,14,"2026-01-07T00:50:47.602",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618313,1767747047613,-526.0,0.0003,4,"2026-01-07T00:50:47.613",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618315,1767747047623,-606.12982272,0.0003,30,"2026-01-07T00:50:47.623",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618317,1767747047634,-264.74167311,0.0003,30,"2026-01-07T00:50:47.634",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618320,1767747047643,-400.0,0.0003,20,"2026-01-07T00:50:47.643",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618322,1767747047657,-510.57610098,0.0003,30,"2026-01-07T00:50:47.657",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618324,1767747047667,-152.21140479,0.0003,2,"2026-01-07T00:50:47.667",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618326,1767747047677,-816.71249994,0.0003,5,"2026-01-07T00:50:47.677",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618328,1767747047687,-359.76179104,0.00030067,2,"2026-01-07T00:50:47.687",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618330,1767747047696,-691.39774486,0.00030067,2,"2026-01-07T00:50:47.696",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618332,1767747047706,-309.29654756,0.00030067,2,"2026-01-07T00:50:47.706",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618334,1767747047716,-305.85091297,0.00030082,63,"2026-01-07T00:50:47.716",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618336,1767747047726,-195.20727951,0.0003013,30,"2026-01-07T00:50:47.726",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618338,1767747047735,-1504.03248546,0.0003013,5,"2026-01-07T00:50:47.735",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618340,1767747047746,-300.0,0.0003013,30,"2026-01-07T00:50:47.746",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618342,1767747047755,-500.0,0.00030136,30,"2026-01-07T00:50:47.755",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618344,1767747047764,-598.97290422,0.00030136,30,"2026-01-07T00:50:47.764",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618346,1767747047774,-187.15,0.00030137,2,"2026-01-07T00:50:47.774",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618348,1767747047783,-109679.09,0.000302,2,"2026-01-07T00:50:47.783",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618350,1767747047792,-1040.62,0.000302,30,"2026-01-07T00:50:47.792",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618352,1767747047801,-151.0,0.000302,31,"2026-01-07T00:50:47.801",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618354,1767747047811,-363.39940269,0.00030296,2,"2026-01-07T00:50:47.811",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618356,1767747047820,-2000.0,0.000303,2,"2026-01-07T00:50:47.820",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618358,1767747047830,-181.4121269,0.00030344,2,"2026-01-07T00:50:47.830",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618360,1767747047840,-767.7842514,0.00030344,2,"2026-01-07T00:50:47.840",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618362,1767747047849,-305.85091297,0.00030427,79,"2026-01-07T00:50:47.849",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618364,1767747047859,-646.07443295,0.00030644,2,"2026-01-07T00:50:47.859",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618366,1767747047868,-5124.85773711,0.00030653,2,"2026-01-07T00:50:47.868",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618368,1767747047878,-1402.41149689,0.00030653,2,"2026-01-07T00:50:47.878",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618370,1767747047887,-2766.10622985,0.00030653,2,"2026-01-07T00:50:47.887",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618372,1767747047897,-305.85091297,0.00030772,94,"2026-01-07T00:50:47.897",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618374,1767747047907,-250.0,0.000308,30,"2026-01-07T00:50:47.907",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618376,1767747047918,-2870.5,0.00030887,2,"2026-01-07T00:50:47.918",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618378,1767747047928,-796.19226871,0.00030892,2,"2026-01-07T00:50:47.928",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618380,1767747047938,-341.57506105,0.00031,5,"2026-01-07T00:50:47.938",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618382,1767747047947,-1040.62,0.00031,30,"2026-01-07T00:50:47.947",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618384,1767747047956,-1000.0,0.000311,2,"2026-01-07T00:50:47.956",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618386,1767747047966,-305.85091297,0.00031118,110,"2026-01-07T00:50:47.966",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618388,1767747047976,-505.0,0.0003113,3,"2026-01-07T00:50:47.976",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618390,1767747047985,-154.38633309,0.00031325,2,"2026-01-07T00:50:47.985",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618392,1767747047995,-1263.39044686,0.000314,30,"2026-01-07T00:50:47.995",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618394,1767747048005,-18127.12291362,0.0003143,4,"2026-01-07T00:50:48.005",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618396,1767747048015,-373.07297731,0.00031436,2,"2026-01-07T00:50:48.015",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618398,1767747048025,-716.97946142,0.00031436,2,"2026-01-07T00:50:48.025",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618400,1767747048035,-320.74051982,0.00031436,2,"2026-01-07T00:50:48.035",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618402,1767747048044,-621.78829552,0.00031438,2,"2026-01-07T00:50:48.044",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618404,1767747048054,-825.65138265,0.0003144,2,"2026-01-07T00:50:48.054",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618406,1767747048064,-158.547009,0.00031507,31,"2026-01-07T00:50:48.064",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618408,1767747048073,-224.716118,0.00031507,31,"2026-01-07T00:50:48.073",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618410,1767747048084,-224.716118,0.00031507,31,"2026-01-07T00:50:48.084",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618412,1767747048093,-224.716118,0.00031507,31,"2026-01-07T00:50:48.093",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618414,1767747048103,-224.716118,0.00031507,31,"2026-01-07T00:50:48.103",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618416,1767747048116,-224.716118,0.00031507,31,"2026-01-07T00:50:48.116",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618418,1767747048125,-224.716118,0.00031507,31,"2026-01-07T00:50:48.125",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618420,1767747048134,-224.716118,0.00031507,31,"2026-01-07T00:50:48.134",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618422,1767747048145,-224.716118,0.00031507,31,"2026-01-07T00:50:48.145",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618424,1767747048154,-151.0,0.00031507,31,"2026-01-07T00:50:48.154",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618426,1767747048164,-151.0,0.00031507,31,"2026-01-07T00:50:48.164",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618428,1767747048173,-155.710092,0.00031507,31,"2026-01-07T00:50:48.173",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618430,1767747048186,-155.710092,0.00031507,31,"2026-01-07T00:50:48.186",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618432,1767747048196,-155.710092,0.00031507,31,"2026-01-07T00:50:48.196",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618434,1767747048205,-155.710092,0.00031507,31,"2026-01-07T00:50:48.205",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618436,1767747048215,-155.710092,0.00031507,31,"2026-01-07T00:50:48.215",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618438,1767747048225,-155.710092,0.00031507,31,"2026-01-07T00:50:48.225",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618440,1767747048234,-155.710092,0.00031507,31,"2026-01-07T00:50:48.234",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618442,1767747048244,-155.710092,0.00031507,31,"2026-01-07T00:50:48.244",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618444,1767747048253,-238.68837173,0.00031507,31,"2026-01-07T00:50:48.253",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618446,1767747048263,-151.0,0.00031507,31,"2026-01-07T00:50:48.263",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618448,1767747048272,-151.0,0.00031507,31,"2026-01-07T00:50:48.272",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618450,1767747048282,-151.0,0.00031507,31,"2026-01-07T00:50:48.282",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618452,1767747048292,-151.0,0.00031507,31,"2026-01-07T00:50:48.292",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618454,1767747048302,-151.0,0.00031507,31,"2026-01-07T00:50:48.302",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618456,1767747048312,-151.0,0.00031507,31,"2026-01-07T00:50:48.312",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618458,1767747048323,-193.915758,0.00031507,31,"2026-01-07T00:50:48.323",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618460,1767747048332,-281.52862,0.00031507,31,"2026-01-07T00:50:48.332",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618462,1767747048342,-151.0,0.00031507,31,"2026-01-07T00:50:48.342",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618464,1767747048351,-151.0,0.00031507,31,"2026-01-07T00:50:48.351",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618466,1767747048361,-151.0,0.00031507,31,"2026-01-07T00:50:48.361",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618468,1767747048371,-151.0,0.00031507,31,"2026-01-07T00:50:48.371",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618470,1767747048380,-151.0,0.00031507,31,"2026-01-07T00:50:48.380",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618472,1767747048391,-151.0,0.00031507,31,"2026-01-07T00:50:48.391",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618474,1767747048401,-151.0,0.00031507,31,"2026-01-07T00:50:48.401",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618476,1767747048412,-151.0,0.00031507,31,"2026-01-07T00:50:48.412",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618478,1767747048425,-151.0,0.00031507,31,"2026-01-07T00:50:48.425",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618480,1767747048435,-151.0,0.00031507,31,"2026-01-07T00:50:48.435",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618482,1767747048444,-241.78654,0.00031507,31,"2026-01-07T00:50:48.444",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618484,1767747048454,-151.0,0.00031507,31,"2026-01-07T00:50:48.454",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618486,1767747048464,-151.0,0.00031507,31,"2026-01-07T00:50:48.464",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618488,1767747048473,-278.17483,0.00031507,31,"2026-01-07T00:50:48.473",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618490,1767747048483,-151.0,0.00031507,31,"2026-01-07T00:50:48.483",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618492,1767747048493,-151.0,0.00031507,31,"2026-01-07T00:50:48.493",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618494,1767747048503,-151.0,0.00031507,31,"2026-01-07T00:50:48.503",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618496,1767747048513,-157.236016,0.00031507,31,"2026-01-07T00:50:48.513",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618498,1767747048523,-151.0,0.00031507,31,"2026-01-07T00:50:48.523",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618500,1767747048533,-158.523641,0.00031507,31,"2026-01-07T00:50:48.533",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618502,1767747048543,-203.55208,0.00031507,31,"2026-01-07T00:50:48.543",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618504,1767747048553,-152.3307,0.00031507,31,"2026-01-07T00:50:48.553",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618506,1767747048563,-151.0,0.00031507,31,"2026-01-07T00:50:48.563",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618509,1767747048573,-151.0,0.00031507,31,"2026-01-07T00:50:48.573",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618511,1767747048584,-151.0,0.00031507,31,"2026-01-07T00:50:48.584",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618513,1767747048593,-152.956085,0.00031507,31,"2026-01-07T00:50:48.593",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618515,1767747048603,-151.0,0.00031507,10,"2026-01-07T00:50:48.603",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618517,1767747048613,-154.66916,0.00031507,10,"2026-01-07T00:50:48.613",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618519,1767747048622,-151.0,0.00031507,31,"2026-01-07T00:50:48.622",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618520,1767747048632,-151.0,0.00031507,31,"2026-01-07T00:50:48.632",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618522,1767747048641,-151.0,0.00031507,31,"2026-01-07T00:50:48.641",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618524,1767747048651,-151.0,0.00031507,31,"2026-01-07T00:50:48.651",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618527,1767747048660,-151.0,0.00031507,31,"2026-01-07T00:50:48.660",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618529,1767747048670,-206.523687,0.00031507,31,"2026-01-07T00:50:48.670",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618531,1767747048680,-151.0,0.00031507,31,"2026-01-07T00:50:48.680",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618533,1767747048689,-151.0,0.00031507,31,"2026-01-07T00:50:48.689",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618534,1767747048698,-151.0,0.00031507,31,"2026-01-07T00:50:48.698",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618536,1767747048707,-265.535304,0.00031507,30,"2026-01-07T00:50:48.707",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618538,1767747048717,-151.0,0.00031507,31,"2026-01-07T00:50:48.717",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618541,1767747048728,-151.0,0.00031507,31,"2026-01-07T00:50:48.728",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618543,1767747048738,-151.0,0.00031507,31,"2026-01-07T00:50:48.738",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618545,1767747048748,-202.661666,0.00031507,31,"2026-01-07T00:50:48.748",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618547,1767747048758,-230.87744341,0.00031507,31,"2026-01-07T00:50:48.758",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618549,1767747048767,-240.463375,0.00031507,31,"2026-01-07T00:50:48.767",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618551,1767747048777,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.777",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618553,1767747048786,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.786",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618555,1767747048796,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.796",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618557,1767747048805,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.805",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618559,1767747048815,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.815",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618561,1767747048825,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.825",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618563,1767747048835,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.835",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618565,1767747048845,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.845",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618567,1767747048856,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.856",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618569,1767747048866,-151.0,0.00031507,31,"2026-01-07T00:50:48.866",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618571,1767747048875,-295.316244,0.00031507,31,"2026-01-07T00:50:48.875",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618573,1767747048884,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.884",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618575,1767747048894,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.894",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618577,1767747048904,-1068.205651,0.00031507,31,"2026-01-07T00:50:48.904",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618579,1767747048913,-151.0,0.00031507,31,"2026-01-07T00:50:48.913",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618581,1767747048923,-151.0,0.00031507,31,"2026-01-07T00:50:48.923",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618583,1767747048932,-151.0,0.00031507,31,"2026-01-07T00:50:48.932",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618585,1767747048942,-812.446102,0.00031507,31,"2026-01-07T00:50:48.942",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618587,1767747048951,-812.446102,0.00031507,31,"2026-01-07T00:50:48.951",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618589,1767747048960,-812.446102,0.00031507,31,"2026-01-07T00:50:48.960",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618591,1767747048970,-151.0,0.00031507,31,"2026-01-07T00:50:48.970",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618593,1767747048979,-151.0,0.00031507,31,"2026-01-07T00:50:48.979",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618595,1767747048988,-151.0,0.00031507,31,"2026-01-07T00:50:48.988",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618597,1767747048998,-812.446102,0.00031507,31,"2026-01-07T00:50:48.998",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618600,1767747049008,-812.446102,0.00031507,31,"2026-01-07T00:50:49.008",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618602,1767747049017,-812.446102,0.00031507,31,"2026-01-07T00:50:49.017",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618604,1767747049027,-812.446102,0.00031507,31,"2026-01-07T00:50:49.027",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618606,1767747049037,-812.446102,0.00031507,31,"2026-01-07T00:50:49.037",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618608,1767747049047,-812.446102,0.00031507,31,"2026-01-07T00:50:49.047",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618610,1767747049057,-812.446102,0.00031507,31,"2026-01-07T00:50:49.057",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618612,1767747049066,-812.446102,0.00031507,31,"2026-01-07T00:50:49.066",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618614,1767747049075,-812.446102,0.00031507,31,"2026-01-07T00:50:49.075",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618616,1767747049084,-151.0,0.00031507,31,"2026-01-07T00:50:49.084",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618618,1767747049094,-151.0,0.00031507,31,"2026-01-07T00:50:49.094",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618620,1767747049103,-151.0,0.00031507,31,"2026-01-07T00:50:49.103",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618622,1767747049116,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.116",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618624,1767747049126,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.126",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618626,1767747049136,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.136",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618628,1767747049145,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.145",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618630,1767747049156,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.156",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618632,1767747049166,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.166",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618634,1767747049180,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.180",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618636,1767747049189,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.189",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618638,1767747049199,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.199",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618640,1767747049210,-763.352621,0.00031507,31,"2026-01-07T00:50:49.210",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618642,1767747049220,-763.352621,0.00031507,31,"2026-01-07T00:50:49.220",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618644,1767747049229,-763.352621,0.00031507,31,"2026-01-07T00:50:49.229",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618646,1767747049239,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.239",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618648,1767747049248,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.248",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618650,1767747049258,-1549.071127,0.00031507,31,"2026-01-07T00:50:49.258",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618652,1767747049267,-763.352621,0.00031507,31,"2026-01-07T00:50:49.267",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618654,1767747049277,-763.352621,0.00031507,31,"2026-01-07T00:50:49.277",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618656,1767747049287,-763.352621,0.00031507,31,"2026-01-07T00:50:49.287",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618658,1767747049296,-763.352621,0.00031507,31,"2026-01-07T00:50:49.296",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618660,1767747049307,-763.352621,0.00031507,31,"2026-01-07T00:50:49.307",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618663,1767747049316,-763.352621,0.00031507,31,"2026-01-07T00:50:49.316",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618665,1767747049327,-763.352621,0.00031507,31,"2026-01-07T00:50:49.327",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618667,1767747049337,-763.352621,0.00031507,31,"2026-01-07T00:50:49.337",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618669,1767747049347,-763.352621,0.00031507,31,"2026-01-07T00:50:49.347",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618671,1767747049357,-536.240369,0.00031507,31,"2026-01-07T00:50:49.357",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618673,1767747049367,-536.240369,0.00031507,31,"2026-01-07T00:50:49.367",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618674,1767747049377,-536.240369,0.00031507,31,"2026-01-07T00:50:49.377",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618676,1767747049387,-536.240369,0.00031507,31,"2026-01-07T00:50:49.387",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618678,1767747049398,-536.240369,0.00031507,31,"2026-01-07T00:50:49.398",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618680,1767747049408,-536.240369,0.00031507,31,"2026-01-07T00:50:49.408",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618682,1767747049418,-536.240369,0.00031507,31,"2026-01-07T00:50:49.418",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618684,1767747049428,-536.240369,0.00031507,31,"2026-01-07T00:50:49.428",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618686,1767747049437,-536.240369,0.00031507,31,"2026-01-07T00:50:49.437",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618688,1767747049448,-536.240369,0.00031507,31,"2026-01-07T00:50:49.448",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618690,1767747049458,-536.240369,0.00031507,31,"2026-01-07T00:50:49.458",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618692,1767747049468,-536.240369,0.00031507,31,"2026-01-07T00:50:49.468",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618694,1767747049477,-204.730222,0.00031507,31,"2026-01-07T00:50:49.477",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618696,1767747049487,-193.501507,0.00031507,31,"2026-01-07T00:50:49.487",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618698,1767747049496,-241.804721,0.00031507,31,"2026-01-07T00:50:49.496",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618700,1767747049506,-151.0,0.00031507,31,"2026-01-07T00:50:49.506",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618702,1767747049516,-151.0,0.00031507,31,"2026-01-07T00:50:49.516",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618704,1767747049525,-151.0,0.00031507,31,"2026-01-07T00:50:49.525",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618706,1767747049535,-193.687225,0.00031507,31,"2026-01-07T00:50:49.535",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618708,1767747049546,-193.687225,0.00031507,31,"2026-01-07T00:50:49.546",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618710,1767747049557,-193.687225,0.00031507,31,"2026-01-07T00:50:49.557",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618712,1767747049567,-193.687225,0.00031507,31,"2026-01-07T00:50:49.567",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618714,1767747049577,-193.687225,0.00031507,31,"2026-01-07T00:50:49.577",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618716,1767747049587,-193.687225,0.00031507,31,"2026-01-07T00:50:49.587",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618718,1767747049596,-193.687225,0.00031507,31,"2026-01-07T00:50:49.596",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618720,1767747049606,-193.687225,0.00031507,31,"2026-01-07T00:50:49.606",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618722,1767747049616,-151.0,0.00031507,31,"2026-01-07T00:50:49.616",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618725,1767747049626,-193.687225,0.00031507,31,"2026-01-07T00:50:49.626",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618727,1767747049637,-193.687225,0.00031507,31,"2026-01-07T00:50:49.637",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618729,1767747049648,-193.687225,0.00031507,31,"2026-01-07T00:50:49.648",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618731,1767747049658,-193.687225,0.00031507,31,"2026-01-07T00:50:49.658",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618733,1767747049667,-151.0,0.00031507,31,"2026-01-07T00:50:49.667",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618744,1767747049764,-151.0,0.00031507,31,"2026-01-07T00:50:49.764",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618746,1767747049774,-151.0,0.00031507,31,"2026-01-07T00:50:49.774",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618747,1767747049783,-151.0,0.00031507,31,"2026-01-07T00:50:49.783",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618748,1767747049791,-554.257037,0.00031507,31,"2026-01-07T00:50:49.791",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618749,1767747049800,-554.257037,0.00031507,31,"2026-01-07T00:50:49.800",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618750,1767747049809,-151.0,0.00031507,31,"2026-01-07T00:50:49.809",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618751,1767747049817,-554.257037,0.00031507,31,"2026-01-07T00:50:49.817",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618752,1767747049826,-151.0,0.00031507,31,"2026-01-07T00:50:49.826",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618753,1767747049838,-554.257037,0.00031507,31,"2026-01-07T00:50:49.838",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618754,1767747049847,-554.257037,0.00031507,31,"2026-01-07T00:50:49.847",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618755,1767747049857,-554.257037,0.00031507,31,"2026-01-07T00:50:49.857",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618756,1767747049866,-554.257037,0.00031507,31,"2026-01-07T00:50:49.866",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618757,1767747049875,-554.257037,0.00031507,31,"2026-01-07T00:50:49.875",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618758,1767747049884,-554.257037,0.00031507,31,"2026-01-07T00:50:49.884",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618759,1767747049892,-151.0,0.00031507,31,"2026-01-07T00:50:49.892",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618760,1767747049901,-151.0,0.00031507,31,"2026-01-07T00:50:49.901",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618761,1767747049910,-151.0,0.00031507,31,"2026-01-07T00:50:49.910",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618762,1767747049918,-554.257037,0.00031507,31,"2026-01-07T00:50:49.918",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618764,1767747049927,-554.257037,0.00031507,31,"2026-01-07T00:50:49.927",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618766,1767747049937,-151.0,0.00031507,31,"2026-01-07T00:50:49.937",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618768,1767747049946,-554.257037,0.00031507,31,"2026-01-07T00:50:49.946",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618770,1767747049955,-151.0,0.00031507,31,"2026-01-07T00:50:49.955",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618772,1767747049965,-151.0,0.00031507,31,"2026-01-07T00:50:49.965",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618774,1767747049975,-151.0,0.00031507,31,"2026-01-07T00:50:49.975",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618776,1767747049984,-909.34449,0.00031507,31,"2026-01-07T00:50:49.984",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618778,1767747049994,-909.34449,0.00031507,31,"2026-01-07T00:50:49.994",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618780,1767747050004,-909.34449,0.00031507,31,"2026-01-07T00:50:50.004",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618782,1767747050014,-909.34449,0.00031507,31,"2026-01-07T00:50:50.014",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618784,1767747050023,-909.34449,0.00031507,31,"2026-01-07T00:50:50.023",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618786,1767747050033,-909.34449,0.00031507,31,"2026-01-07T00:50:50.033",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618788,1767747050042,-909.34449,0.00031507,31,"2026-01-07T00:50:50.042",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618790,1767747050052,-909.34449,0.00031507,31,"2026-01-07T00:50:50.052",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618792,1767747050062,-909.34449,0.00031507,31,"2026-01-07T00:50:50.062",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618794,1767747050071,-909.34449,0.00031507,31,"2026-01-07T00:50:50.071",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618796,1767747050081,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.081",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618798,1767747050090,-909.34449,0.00031507,31,"2026-01-07T00:50:50.090",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618800,1767747050101,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.101",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618802,1767747050114,-909.34449,0.00031507,31,"2026-01-07T00:50:50.114",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618804,1767747050124,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.124",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618807,1767747050135,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.135",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618808,1767747050146,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.146",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618810,1767747050156,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.156",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618812,1767747050165,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.165",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618815,1767747050174,-153.640835,0.00031507,31,"2026-01-07T00:50:50.174",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618816,1767747050184,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.184",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618818,1767747050194,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.194",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618820,1767747050203,-159.874682,0.00031507,31,"2026-01-07T00:50:50.203",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618822,1767747050212,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.212",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618824,1767747050221,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.221",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618826,1767747050231,-1271.020055,0.00031507,31,"2026-01-07T00:50:50.231",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618829,1767747050241,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.241",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618831,1767747050250,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.250",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618833,1767747050260,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.260",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618835,1767747050269,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.269",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618837,1767747050279,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.279",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618839,1767747050289,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.289",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618841,1767747050299,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.299",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618843,1767747050308,-151.0,0.00031507,31,"2026-01-07T00:50:50.308",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618845,1767747050318,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.318",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618847,1767747050328,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.328",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618849,1767747050337,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.337",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618851,1767747050347,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.347",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618853,1767747050357,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.357",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618855,1767747050367,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.367",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618857,1767747050377,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.377",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618859,1767747050386,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.386",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618861,1767747050396,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.396",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618863,1767747050406,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618865,1767747050416,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.416",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618867,1767747050425,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.425",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618869,1767747050435,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.435",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618871,1767747050444,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.444",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618873,1767747050454,-151.0,0.00031507,31,"2026-01-07T00:50:50.454",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618875,1767747050463,-151.0,0.00031507,31,"2026-01-07T00:50:50.463",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618877,1767747050472,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.472",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618879,1767747050481,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.481",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618881,1767747050491,-420.21847,0.00031507,31,"2026-01-07T00:50:50.491",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618883,1767747050500,-151.0,0.00031507,31,"2026-01-07T00:50:50.500",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618885,1767747050509,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.509",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618887,1767747050523,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.523",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618890,1767747050537,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.537",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618892,1767747050547,-420.21847,0.00031507,31,"2026-01-07T00:50:50.547",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618894,1767747050557,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.557",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618896,1767747050566,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.566",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618898,1767747050577,-420.21847,0.00031507,31,"2026-01-07T00:50:50.577",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618900,1767747050587,-1016.122291,0.00031507,31,"2026-01-07T00:50:50.587",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618902,1767747050597,-3207.086174,0.00031507,31,"2026-01-07T00:50:50.597",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618904,1767747050607,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.607",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618906,1767747050617,-420.21847,0.00031507,31,"2026-01-07T00:50:50.617",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618908,1767747050627,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.627",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618910,1767747050637,-420.21847,0.00031507,31,"2026-01-07T00:50:50.637",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618912,1767747050648,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.648",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618915,1767747050661,-420.21847,0.00031507,31,"2026-01-07T00:50:50.661",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618917,1767747050671,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.671",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618919,1767747050682,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.682",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618920,1767747050691,-420.21847,0.00031507,31,"2026-01-07T00:50:50.691",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618922,1767747050701,-1722.635026,0.00031507,31,"2026-01-07T00:50:50.701",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618925,1767747050712,-420.21847,0.00031507,31,"2026-01-07T00:50:50.712",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618927,1767747050722,-420.21847,0.00031507,31,"2026-01-07T00:50:50.722",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618929,1767747050732,-420.21847,0.00031507,31,"2026-01-07T00:50:50.732",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618931,1767747050742,-420.21847,0.00031507,31,"2026-01-07T00:50:50.742",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618933,1767747050752,-420.21847,0.00031507,31,"2026-01-07T00:50:50.752",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618935,1767747050763,-273.96162,0.00031507,31,"2026-01-07T00:50:50.763",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618937,1767747050773,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.773",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618939,1767747050783,-273.96162,0.00031507,31,"2026-01-07T00:50:50.783",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618941,1767747050794,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.794",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618943,1767747050804,-273.96162,0.00031507,31,"2026-01-07T00:50:50.804",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618945,1767747050814,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.814",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618947,1767747050824,-273.96162,0.00031507,31,"2026-01-07T00:50:50.824",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618950,1767747050834,-273.96162,0.00031507,31,"2026-01-07T00:50:50.834",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618952,1767747050844,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.844",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618954,1767747050853,-273.96162,0.00031507,31,"2026-01-07T00:50:50.853",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618955,1767747050863,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.863",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618958,1767747050873,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.873",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618960,1767747050883,-273.96162,0.00031507,31,"2026-01-07T00:50:50.883",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618962,1767747050892,-273.96162,0.00031507,31,"2026-01-07T00:50:50.892",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618964,1767747050902,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.902",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618966,1767747050912,-273.96162,0.00031507,31,"2026-01-07T00:50:50.912",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618968,1767747050922,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.922",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618970,1767747050932,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.932",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618972,1767747050942,-273.96162,0.00031507,31,"2026-01-07T00:50:50.942",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618974,1767747050952,-273.96162,0.00031507,31,"2026-01-07T00:50:50.952",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618976,1767747050962,-273.96162,0.00031507,31,"2026-01-07T00:50:50.962",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618978,1767747050972,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.972",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618980,1767747050981,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.981",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618982,1767747050991,-1047.174783,0.00031507,31,"2026-01-07T00:50:50.991",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618984,1767747051001,-406.566354,0.00031507,31,"2026-01-07T00:50:51.001",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618986,1767747051010,-406.566354,0.00031507,31,"2026-01-07T00:50:51.010",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618988,1767747051020,-406.566354,0.00031507,31,"2026-01-07T00:50:51.020",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618990,1767747051029,-406.566354,0.00031507,31,"2026-01-07T00:50:51.029",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618992,1767747051039,-406.566354,0.00031507,31,"2026-01-07T00:50:51.039",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618995,1767747051049,-406.566354,0.00031507,31,"2026-01-07T00:50:51.049",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618997,1767747051060,-406.566354,0.00031507,31,"2026-01-07T00:50:51.060",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400618999,1767747051070,-151.0,0.00031507,7,"2026-01-07T00:50:51.070",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619001,1767747051083,-406.566354,0.00031507,31,"2026-01-07T00:50:51.083",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619003,1767747051093,-151.0,0.00031507,7,"2026-01-07T00:50:51.093",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619005,1767747051108,-406.566354,0.00031507,31,"2026-01-07T00:50:51.108",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619007,1767747051119,-151.0,0.00031507,7,"2026-01-07T00:50:51.119",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619010,1767747051130,-406.566354,0.00031507,31,"2026-01-07T00:50:51.130",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619012,1767747051140,-406.566354,0.00031507,31,"2026-01-07T00:50:51.140",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619014,1767747051152,-151.0,0.00031507,7,"2026-01-07T00:50:51.152",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619016,1767747051162,-406.566354,0.00031507,31,"2026-01-07T00:50:51.162",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619018,1767747051172,-178.43321,0.00031507,7,"2026-01-07T00:50:51.172",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619020,1767747051182,-163.515507,0.00031507,31,"2026-01-07T00:50:51.182",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619022,1767747051192,-995.647522,0.00031507,31,"2026-01-07T00:50:51.192",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619024,1767747051203,-995.647522,0.00031507,31,"2026-01-07T00:50:51.203",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619026,1767747051213,-995.647522,0.00031507,31,"2026-01-07T00:50:51.213",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619028,1767747051224,-995.647522,0.00031507,31,"2026-01-07T00:50:51.224",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619030,1767747051235,-995.647522,0.00031507,31,"2026-01-07T00:50:51.235",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619032,1767747051245,-995.647522,0.00031507,31,"2026-01-07T00:50:51.245",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619035,1767747051255,-995.647522,0.00031507,31,"2026-01-07T00:50:51.255",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619037,1767747051266,-995.647522,0.00031507,31,"2026-01-07T00:50:51.266",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619039,1767747051276,-995.647522,0.00031507,31,"2026-01-07T00:50:51.276",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619041,1767747051286,-995.647522,0.00031507,31,"2026-01-07T00:50:51.286",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619043,1767747051296,-995.647522,0.00031507,31,"2026-01-07T00:50:51.296",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619045,1767747051306,-995.647522,0.00031507,31,"2026-01-07T00:50:51.306",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619047,1767747051325,-192.660341,0.00031507,31,"2026-01-07T00:50:51.325",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619049,1767747051336,-151.0,0.00031507,31,"2026-01-07T00:50:51.336",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619051,1767747051350,-151.0,0.00031507,31,"2026-01-07T00:50:51.350",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619054,1767747051373,-151.0,0.00031507,31,"2026-01-07T00:50:51.373",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619056,1767747051385,-602.333126,0.00031507,31,"2026-01-07T00:50:51.385",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619058,1767747051396,-151.0,0.00031507,31,"2026-01-07T00:50:51.396",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619060,1767747051408,-602.333126,0.00031507,31,"2026-01-07T00:50:51.408",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619062,1767747051421,-151.0,0.00031507,31,"2026-01-07T00:50:51.421",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619064,1767747051431,-602.333126,0.00031507,31,"2026-01-07T00:50:51.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619066,1767747051443,-151.0,0.00031507,31,"2026-01-07T00:50:51.443",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619068,1767747051454,-602.333126,0.00031507,31,"2026-01-07T00:50:51.454",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619070,1767747051464,-151.0,0.00031507,31,"2026-01-07T00:50:51.464",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619073,1767747051474,-602.333126,0.00031507,31,"2026-01-07T00:50:51.474",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619075,1767747051484,-151.0,0.00031507,31,"2026-01-07T00:50:51.484",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619077,1767747051498,-265.95046,0.00031507,31,"2026-01-07T00:50:51.498",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619079,1767747051509,-602.333126,0.00031507,31,"2026-01-07T00:50:51.509",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619081,1767747051519,-151.0,0.00031507,31,"2026-01-07T00:50:51.519",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619084,1767747051530,-151.0,0.00031507,31,"2026-01-07T00:50:51.530",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619086,1767747051540,-602.333126,0.00031507,31,"2026-01-07T00:50:51.540",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619088,1767747051550,-602.333126,0.00031507,31,"2026-01-07T00:50:51.550",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619090,1767747051561,-151.0,0.00031507,31,"2026-01-07T00:50:51.561",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619092,1767747051571,-301.240145,0.00031507,31,"2026-01-07T00:50:51.571",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619094,1767747051582,-602.333126,0.00031507,31,"2026-01-07T00:50:51.582",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619096,1767747051592,-301.240145,0.00031507,31,"2026-01-07T00:50:51.592",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619098,1767747051602,-151.0,0.00031507,31,"2026-01-07T00:50:51.602",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619100,1767747051612,-301.240145,0.00031507,31,"2026-01-07T00:50:51.612",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619102,1767747051624,-151.0,0.00031507,31,"2026-01-07T00:50:51.624",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619104,1767747051636,-602.333126,0.00031507,31,"2026-01-07T00:50:51.636",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619107,1767747051647,-602.333126,0.00031507,31,"2026-01-07T00:50:51.647",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619109,1767747051656,-301.240145,0.00031507,31,"2026-01-07T00:50:51.656",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619111,1767747051666,-301.240145,0.00031507,31,"2026-01-07T00:50:51.666",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619113,1767747051677,-301.240145,0.00031507,31,"2026-01-07T00:50:51.677",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619115,1767747051687,-602.333126,0.00031507,31,"2026-01-07T00:50:51.687",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619117,1767747051698,-301.240145,0.00031507,31,"2026-01-07T00:50:51.698",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619119,1767747051708,-301.240145,0.00031507,31,"2026-01-07T00:50:51.708",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619121,1767747051718,-301.240145,0.00031507,31,"2026-01-07T00:50:51.718",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619123,1767747051728,-301.240145,0.00031507,31,"2026-01-07T00:50:51.728",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619125,1767747051739,-301.240145,0.00031507,31,"2026-01-07T00:50:51.739",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619127,1767747051750,-301.240145,0.00031507,31,"2026-01-07T00:50:51.750",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619129,1767747051760,-151.0,0.00031507,31,"2026-01-07T00:50:51.760",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619132,1767747051770,-151.0,0.00031507,31,"2026-01-07T00:50:51.770",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619134,1767747051780,-151.0,0.00031507,31,"2026-01-07T00:50:51.780",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619136,1767747051790,-151.0,0.00031507,31,"2026-01-07T00:50:51.790",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619138,1767747051800,-151.0,0.00031507,31,"2026-01-07T00:50:51.800",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619140,1767747051811,-151.0,0.00031507,31,"2026-01-07T00:50:51.811",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619142,1767747051821,-151.0,0.00031507,31,"2026-01-07T00:50:51.821",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619144,1767747051831,-151.0,0.00031507,31,"2026-01-07T00:50:51.831",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619147,1767747051842,-151.0,0.00031507,31,"2026-01-07T00:50:51.842",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619149,1767747051852,-151.0,0.00031507,31,"2026-01-07T00:50:51.852",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619151,1767747051862,-151.0,0.00031507,31,"2026-01-07T00:50:51.862",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619153,1767747051872,-151.0,0.00031507,31,"2026-01-07T00:50:51.872",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619155,1767747051886,-153.782534,0.00031507,31,"2026-01-07T00:50:51.886",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619158,1767747051896,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.896",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619160,1767747051906,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.906",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619162,1767747051917,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.917",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619164,1767747051927,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.927",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619166,1767747051937,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.937",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619168,1767747051947,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.947",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619170,1767747051958,-225.397042,0.00031507,31,"2026-01-07T00:50:51.958",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619172,1767747051968,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.968",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619174,1767747051979,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.979",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619177,1767747051990,-1851.045269,0.00031507,31,"2026-01-07T00:50:51.990",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619179,1767747052001,-1851.045269,0.00031507,31,"2026-01-07T00:50:52.001",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619181,1767747052011,-1851.045269,0.00031507,31,"2026-01-07T00:50:52.011",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619183,1767747052022,-1851.045269,0.00031507,31,"2026-01-07T00:50:52.022",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619185,1767747052032,-151.0,0.00031507,31,"2026-01-07T00:50:52.032",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619187,1767747052042,-151.0,0.00031507,31,"2026-01-07T00:50:52.042",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619190,1767747052053,-151.0,0.00031507,31,"2026-01-07T00:50:52.053",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619192,1767747052064,-151.0,0.00031507,31,"2026-01-07T00:50:52.064",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619194,1767747052074,-151.0,0.00031507,31,"2026-01-07T00:50:52.074",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619196,1767747052085,-151.0,0.00031507,31,"2026-01-07T00:50:52.085",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619198,1767747052095,-109679.09,0.000316,2,"2026-01-07T00:50:52.095",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619200,1767747052108,-151.0,0.000316,31,"2026-01-07T00:50:52.108",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619202,1767747052118,-151.0,0.000316,31,"2026-01-07T00:50:52.118",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619205,1767747052132,-212.313693,0.000316,31,"2026-01-07T00:50:52.132",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619207,1767747052143,-224.716118,0.000316,31,"2026-01-07T00:50:52.143",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619208,1767747052152,-224.716118,0.000316,31,"2026-01-07T00:50:52.152",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619209,1767747052162,-224.716118,0.000316,31,"2026-01-07T00:50:52.162",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619210,1767747052172,-224.716118,0.000316,31,"2026-01-07T00:50:52.172",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619211,1767747052184,-151.0,0.000316,31,"2026-01-07T00:50:52.184",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619212,1767747052194,-155.710092,0.000316,31,"2026-01-07T00:50:52.194",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619213,1767747052204,-155.710092,0.000316,31,"2026-01-07T00:50:52.204",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619214,1767747052213,-155.710092,0.000316,31,"2026-01-07T00:50:52.213",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619215,1767747052223,-155.710092,0.000316,31,"2026-01-07T00:50:52.223",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619216,1767747052233,-152.0,0.00031644,3,"2026-01-07T00:50:52.233",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619217,1767747052243,-4708.68,0.000317,7,"2026-01-07T00:50:52.243",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619219,1767747052253,-1040.62,0.000317,30,"2026-01-07T00:50:52.253",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619221,1767747052264,-666.49,0.00031723,30,"2026-01-07T00:50:52.264",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619223,1767747052274,-3978.74,0.000319,14,"2026-01-07T00:50:52.274",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619226,1767747052284,-6274.87616,0.00032,7,"2026-01-07T00:50:52.284",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619228,1767747052294,-161.9193111,0.00032,30,"2026-01-07T00:50:52.294",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619230,1767747052303,-152.0,0.00032147,4,"2026-01-07T00:50:52.303",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619232,1767747052315,-505.0,0.00032383,4,"2026-01-07T00:50:52.315",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619234,1767747052325,-1040.62,0.000325,30,"2026-01-07T00:50:52.325",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619236,1767747052335,-152.0,0.0003265,5,"2026-01-07T00:50:52.335",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619238,1767747052344,-1000.0,0.000328,7,"2026-01-07T00:50:52.344",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619240,1767747052354,-386.87667747,0.00032805,2,"2026-01-07T00:50:52.354",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619242,1767747052365,-743.50770149,0.00032805,2,"2026-01-07T00:50:52.365",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619244,1767747052375,-332.60791905,0.00032805,2,"2026-01-07T00:50:52.375",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619246,1767747052385,-803.7588,0.0003287,2,"2026-01-07T00:50:52.385",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619248,1767747052396,-1710.05226883,0.0003287,4,"2026-01-07T00:50:52.396",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619250,1767747052406,-5000.0,0.00032876,30,"2026-01-07T00:50:52.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619252,1767747052416,-187.78006525,0.00032877,2,"2026-01-07T00:50:52.416",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619255,1767747052427,-343.53,0.00032877,2,"2026-01-07T00:50:52.427",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619257,1767747052437,-151.0,0.00032877,31,"2026-01-07T00:50:52.437",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619259,1767747052447,-151.0,0.00032877,31,"2026-01-07T00:50:52.447",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619261,1767747052459,-151.0,0.00032877,31,"2026-01-07T00:50:52.459",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619263,1767747052469,-151.0,0.00032877,31,"2026-01-07T00:50:52.469",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619265,1767747052480,-500.0,0.00032877,5,"2026-01-07T00:50:52.480",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619267,1767747052491,-1374.33826403,0.00032877,120,"2026-01-07T00:50:52.491",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619269,1767747052501,-200.0,0.00032877,2,"2026-01-07T00:50:52.501",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619271,1767747052512,-1267.55568758,0.00032877,2,"2026-01-07T00:50:52.512",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619273,1767747052523,-200.0,0.00032877,2,"2026-01-07T00:50:52.523",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619276,1767747052536,-200.0,0.00032877,2,"2026-01-07T00:50:52.536",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619278,1767747052546,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.546",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619280,1767747052556,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.556",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619282,1767747052568,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.568",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619284,1767747052578,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.578",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619286,1767747052588,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.588",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619288,1767747052598,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.598",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619290,1767747052608,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.608",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619292,1767747052618,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.618",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619295,1767747052637,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.637",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619297,1767747052656,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.656",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619299,1767747052668,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.668",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619301,1767747052679,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.679",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619303,1767747052690,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.690",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619305,1767747052708,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.708",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619307,1767747052729,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.729",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619309,1767747052740,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.740",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619311,1767747052750,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.750",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619313,1767747052761,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.761",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619315,1767747052771,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.771",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619317,1767747052780,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.780",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619319,1767747052790,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.790",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619321,1767747052800,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.800",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619323,1767747052810,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.810",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619325,1767747052820,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.820",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619327,1767747052830,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.830",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619329,1767747052840,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.840",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619331,1767747052849,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.849",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619333,1767747052860,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.860",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619336,1767747052871,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.871",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619338,1767747052881,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.881",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619340,1767747052891,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.891",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619342,1767747052902,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.902",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619344,1767747052912,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.912",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619346,1767747052922,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.922",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619347,1767747052932,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.932",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619348,1767747052943,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.943",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619349,1767747052953,-609.90650844,0.00032877,7,"2026-01-07T00:50:52.953",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619367,1767747053181,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.181",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619369,1767747053192,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.192",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619371,1767747053202,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.202",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619373,1767747053212,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.212",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619375,1767747053221,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.221",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619377,1767747053230,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.230",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619379,1767747053239,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.239",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619381,1767747053249,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.249",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619383,1767747053258,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.258",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619385,1767747053268,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.268",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619387,1767747053276,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.276",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619389,1767747053286,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.286",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619391,1767747053295,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.295",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619393,1767747053305,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.305",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619395,1767747053314,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.314",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619397,1767747053324,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.324",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619399,1767747053334,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.334",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619401,1767747053344,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.344",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619403,1767747053354,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.354",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619405,1767747053364,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.364",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619407,1767747053374,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.374",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619409,1767747053384,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.384",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619411,1767747053393,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.393",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619413,1767747053404,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.404",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619415,1767747053414,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.414",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619417,1767747053424,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.424",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619419,1767747053433,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.433",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619421,1767747053443,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.443",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619423,1767747053452,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.452",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619425,1767747053462,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.462",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619427,1767747053472,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.472",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619429,1767747053482,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.482",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619431,1767747053492,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.492",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619433,1767747053503,-609.90650844,0.00032877,7,"2026-01-07T00:50:53.503",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619435,1767747053512,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.512",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619437,1767747053521,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.521",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619439,1767747053531,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.531",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619441,1767747053540,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.540",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619443,1767747053549,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.549",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619445,1767747053559,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.559",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619447,1767747053568,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.568",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619449,1767747053577,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.577",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619451,1767747053587,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.587",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619453,1767747053597,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.597",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619455,1767747053607,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.607",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619457,1767747053616,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.616",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619459,1767747053625,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.625",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619461,1767747053634,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.634",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619463,1767747053644,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.644",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619465,1767747053654,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.654",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619467,1767747053663,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.663",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619469,1767747053672,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.672",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619471,1767747053681,-606.6964742,0.00032877,7,"2026-01-07T00:50:53.681",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619473,1767747053690,-200.0,0.00032877,2,"2026-01-07T00:50:53.690",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619475,1767747053700,-1208.94,0.000329,14,"2026-01-07T00:50:53.700",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619477,1767747053709,-1187.94,0.000329,14,"2026-01-07T00:50:53.709",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619479,1767747053718,-3805.47,0.000329,2,"2026-01-07T00:50:53.718",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619481,1767747053727,-152.582834,0.000329,31,"2026-01-07T00:50:53.727",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619483,1767747053737,-1846.1457405,0.000329,2,"2026-01-07T00:50:53.737",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619485,1767747053746,-2870.5,0.0003299,3,"2026-01-07T00:50:53.746",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619487,1767747053756,-552.05024768,0.00033,30,"2026-01-07T00:50:53.756",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619489,1767747053764,-435.34,0.00033,120,"2026-01-07T00:50:53.764",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619491,1767747053773,-51125.40259919,0.00033,2,"2026-01-07T00:50:53.773",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619493,1767747053783,-26289.76664934,0.00033,2,"2026-01-07T00:50:53.783",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619495,1767747053792,-51405.61485821,0.00033,2,"2026-01-07T00:50:53.792",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619497,1767747053802,-153.01341138,0.00033,2,"2026-01-07T00:50:53.802",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619499,1767747053812,-109679.09,0.00033,2,"2026-01-07T00:50:53.812",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619502,1767747053823,-151.0,0.00033,31,"2026-01-07T00:50:53.823",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619504,1767747053832,-188.540171,0.00033,31,"2026-01-07T00:50:53.832",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619505,1767747053843,-161.5794526,0.00033,9,"2026-01-07T00:50:53.843",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619507,1767747053852,-151.0,0.00033,31,"2026-01-07T00:50:53.852",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619509,1767747053861,-151.0,0.00033,31,"2026-01-07T00:50:53.861",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619511,1767747053871,-151.0,0.00033,31,"2026-01-07T00:50:53.871",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619513,1767747053880,-151.0,0.00033,31,"2026-01-07T00:50:53.880",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619515,1767747053889,-151.0,0.00033,31,"2026-01-07T00:50:53.889",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619517,1767747053899,-1068.205651,0.00033,31,"2026-01-07T00:50:53.899",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619520,1767747053910,-223.68981,0.00033,7,"2026-01-07T00:50:53.910",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619522,1767747053919,-1068.205651,0.00033,31,"2026-01-07T00:50:53.919",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619524,1767747053928,-223.68981,0.00033,7,"2026-01-07T00:50:53.928",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619526,1767747053938,-1068.205651,0.00033,31,"2026-01-07T00:50:53.938",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619528,1767747053948,-223.68981,0.00033,7,"2026-01-07T00:50:53.948",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619530,1767747053957,-1068.205651,0.00033,31,"2026-01-07T00:50:53.957",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619532,1767747053966,-223.68981,0.00033,7,"2026-01-07T00:50:53.966",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619534,1767747053976,-151.0,0.00033,31,"2026-01-07T00:50:53.976",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619536,1767747053985,-812.446102,0.00033,31,"2026-01-07T00:50:53.985",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619538,1767747053995,-151.0,0.00033,31,"2026-01-07T00:50:53.995",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619540,1767747054004,-812.446102,0.00033,31,"2026-01-07T00:50:54.004",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619542,1767747054014,-812.446102,0.00033,31,"2026-01-07T00:50:54.014",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619544,1767747054024,-812.446102,0.00033,31,"2026-01-07T00:50:54.024",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619546,1767747054033,-1549.071127,0.00033,31,"2026-01-07T00:50:54.033",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619548,1767747054043,-1549.071127,0.00033,31,"2026-01-07T00:50:54.043",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619550,1767747054052,-1549.071127,0.00033,31,"2026-01-07T00:50:54.052",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619552,1767747054061,-205.108443,0.00033,31,"2026-01-07T00:50:54.061",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619554,1767747054070,-763.352621,0.00033,31,"2026-01-07T00:50:54.070",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619556,1767747054080,-1549.071127,0.00033,31,"2026-01-07T00:50:54.080",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619558,1767747054089,-205.108443,0.00033,31,"2026-01-07T00:50:54.089",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619560,1767747054099,-763.352621,0.00033,31,"2026-01-07T00:50:54.099",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619562,1767747054112,-205.108443,0.00033,31,"2026-01-07T00:50:54.112",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619564,1767747054122,-763.352621,0.00033,31,"2026-01-07T00:50:54.122",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619566,1767747054132,-763.352621,0.00033,31,"2026-01-07T00:50:54.132",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619568,1767747054143,-205.108443,0.00033,31,"2026-01-07T00:50:54.143",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619570,1767747054152,-171.0,0.00033,14,"2026-01-07T00:50:54.152",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619572,1767747054162,-400.0,0.00033,14,"2026-01-07T00:50:54.162",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619574,1767747054171,-536.240369,0.00033,31,"2026-01-07T00:50:54.171",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619576,1767747054181,-536.240369,0.00033,31,"2026-01-07T00:50:54.181",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619578,1767747054192,-536.240369,0.00033,31,"2026-01-07T00:50:54.192",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619580,1767747054201,-536.240369,0.00033,31,"2026-01-07T00:50:54.201",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619582,1767747054211,-151.0,0.00033,31,"2026-01-07T00:50:54.211",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619584,1767747054220,-193.687225,0.00033,31,"2026-01-07T00:50:54.220",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619585,1767747054229,-193.687225,0.00033,31,"2026-01-07T00:50:54.229",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619586,1767747054244,-193.687225,0.00033,31,"2026-01-07T00:50:54.244",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619587,1767747054254,-193.687225,0.00033,31,"2026-01-07T00:50:54.254",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619588,1767747054264,-151.0,0.00033,31,"2026-01-07T00:50:54.264",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619589,1767747054274,-554.257037,0.00033,31,"2026-01-07T00:50:54.274",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619590,1767747054284,-151.0,0.00033,31,"2026-01-07T00:50:54.284",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619591,1767747054294,-554.257037,0.00033,31,"2026-01-07T00:50:54.294",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619592,1767747054304,-554.257037,0.00033,31,"2026-01-07T00:50:54.304",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619593,1767747054313,-151.0,0.00033,31,"2026-01-07T00:50:54.313",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619595,1767747054323,-554.257037,0.00033,31,"2026-01-07T00:50:54.323",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619597,1767747054333,-151.0,0.00033,31,"2026-01-07T00:50:54.333",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619599,1767747054342,-909.34449,0.00033,31,"2026-01-07T00:50:54.342",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619601,1767747054352,-909.34449,0.00033,31,"2026-01-07T00:50:54.352",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619602,1767747054364,-909.34449,0.00033,31,"2026-01-07T00:50:54.364",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619605,1767747054373,-909.34449,0.00033,31,"2026-01-07T00:50:54.373",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619607,1767747054383,-168.0,0.00033,14,"2026-01-07T00:50:54.383",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619609,1767747054392,-154.38633309,0.00033065,2,"2026-01-07T00:50:54.392",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619611,1767747054402,-400.0,0.00033151,30,"2026-01-07T00:50:54.402",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619613,1767747054411,-152.0,0.00033153,6,"2026-01-07T00:50:54.411",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619614,1767747054422,-200.0,0.00033206,2,"2026-01-07T00:50:54.422",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619617,1767747054431,-200.0,0.00033206,2,"2026-01-07T00:50:54.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619618,1767747054441,-200.0,0.00033206,2,"2026-01-07T00:50:54.441",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619621,1767747054451,-200.0,0.00033206,2,"2026-01-07T00:50:54.451",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619623,1767747054464,-1040.62,0.000333,30,"2026-01-07T00:50:54.464",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619624,1767747054474,-4708.68,0.000334,14,"2026-01-07T00:50:54.474",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619627,1767747054484,-363.39940269,0.00033464,2,"2026-01-07T00:50:54.484",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619629,1767747054493,-1207.15046117,0.000335,2,"2026-01-07T00:50:54.493",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619631,1767747054502,-164.4,0.000335,4,"2026-01-07T00:50:54.502",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619633,1767747054512,-200.0,0.00033538,2,"2026-01-07T00:50:54.512",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619635,1767747054521,-200.0,0.00033538,2,"2026-01-07T00:50:54.521",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619637,1767747054531,-200.0,0.00033538,2,"2026-01-07T00:50:54.531",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619639,1767747054540,-236.74555436,0.00033562,11,"2026-01-07T00:50:54.540",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619640,1767747054549,-310.0,0.00033627,2,"2026-01-07T00:50:54.549",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619643,1767747054559,-505.0,0.00033636,6,"2026-01-07T00:50:54.559",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619644,1767747054568,-152.0,0.00033656,7,"2026-01-07T00:50:54.568",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619647,1767747054578,-3805.47,0.000337,2,"2026-01-07T00:50:54.578",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619648,1767747054587,-200.0,0.00033873,2,"2026-01-07T00:50:54.587",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619650,1767747054597,-200.0,0.00033873,2,"2026-01-07T00:50:54.597",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619652,1767747054606,-200.0,0.00033873,2,"2026-01-07T00:50:54.606",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619654,1767747054616,-310.0,0.00033885,2,"2026-01-07T00:50:54.616",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619657,1767747054625,-1040.62,0.000339,30,"2026-01-07T00:50:54.625",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619658,1767747054634,-304.13144408,0.00033911,3,"2026-01-07T00:50:54.634",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619660,1767747054644,-164.0,0.00033916,120,"2026-01-07T00:50:54.644",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619662,1767747054653,-325.97778318,0.00034,2,"2026-01-07T00:50:54.653",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619664,1767747054663,-772.98909842,0.00034,7,"2026-01-07T00:50:54.663",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619666,1767747054672,-1909.29605499,0.00034,2,"2026-01-07T00:50:54.672",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619668,1767747054681,-2000.0,0.00034,2,"2026-01-07T00:50:54.681",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619670,1767747054690,-160.0,0.00034,6,"2026-01-07T00:50:54.690",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619672,1767747054699,-208.2,0.00034,6,"2026-01-07T00:50:54.699",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619674,1767747054709,-310.0,0.00034149,7,"2026-01-07T00:50:54.709",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619676,1767747054718,-152.0,0.00034159,8,"2026-01-07T00:50:54.718",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619678,1767747054727,-294.6357062,0.00034174,2,"2026-01-07T00:50:54.727",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619680,1767747054736,-344.91441206,0.00034174,2,"2026-01-07T00:50:54.736",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619682,1767747054745,-109679.09,0.000342,2,"2026-01-07T00:50:54.745",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619684,1767747054754,-200.0,0.00034212,2,"2026-01-07T00:50:54.754",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619686,1767747054763,-200.0,0.00034212,2,"2026-01-07T00:50:54.763",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619688,1767747054772,-200.0,0.00034212,2,"2026-01-07T00:50:54.772",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619690,1767747054781,-310.0,0.00034217,2,"2026-01-07T00:50:54.781",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619692,1767747054790,-151.0,0.00034244,14,"2026-01-07T00:50:54.790",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619694,1767747054799,-194.72792766,0.00034246,2,"2026-01-07T00:50:54.799",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619696,1767747054808,-157.88868512,0.00034247,2,"2026-01-07T00:50:54.808",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619698,1767747054818,-1187.94,0.000343,14,"2026-01-07T00:50:54.818",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619700,1767747054827,-151.0,0.00034355,31,"2026-01-07T00:50:54.827",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619702,1767747054836,-151.0,0.00034355,31,"2026-01-07T00:50:54.836",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619704,1767747054846,-1725.60731908,0.0003449,2,"2026-01-07T00:50:54.846",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619706,1767747054855,-433.0,0.0003449,10,"2026-01-07T00:50:54.855",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619708,1767747054864,-1208.94,0.000345,14,"2026-01-07T00:50:54.864",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619710,1767747054873,-3805.47,0.000345,2,"2026-01-07T00:50:54.873",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619712,1767747054883,-5000.0,0.000345,14,"2026-01-07T00:50:54.883",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619714,1767747054892,-160.0,0.000345,9,"2026-01-07T00:50:54.892",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619716,1767747054901,-160.0,0.000345,9,"2026-01-07T00:50:54.901",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619718,1767747054911,-171.0,0.00034521,30,"2026-01-07T00:50:54.911",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619720,1767747054921,-400.0,0.00034521,30,"2026-01-07T00:50:54.921",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619722,1767747054930,-168.0,0.00034521,30,"2026-01-07T00:50:54.930",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619724,1767747054940,-204.697972,0.00034542,31,"2026-01-07T00:50:54.940",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619726,1767747054949,-151.0,0.00034542,31,"2026-01-07T00:50:54.949",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619728,1767747054959,-175.800647,0.00034542,31,"2026-01-07T00:50:54.959",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619730,1767747054968,-1851.045269,0.00034542,31,"2026-01-07T00:50:54.968",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619732,1767747054978,-1851.045269,0.00034542,31,"2026-01-07T00:50:54.978",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619734,1767747054988,-1851.045269,0.00034542,31,"2026-01-07T00:50:54.988",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619736,1767747054997,-1851.045269,0.00034542,31,"2026-01-07T00:50:54.997",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619738,1767747055007,-151.0,0.00034542,31,"2026-01-07T00:50:55.007",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619740,1767747055016,-2590.0,0.00034543,120,"2026-01-07T00:50:55.016",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619742,1767747055026,-1040.62,0.000346,30,"2026-01-07T00:50:55.026",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619744,1767747055036,-310.0,0.00034636,2,"2026-01-07T00:50:55.036",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619746,1767747055045,-152.0,0.00034662,9,"2026-01-07T00:50:55.045",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619748,1767747055054,-154.38633309,0.00034805,2,"2026-01-07T00:50:55.054",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619750,1767747055063,-6505.11467841,0.00034852,60,"2026-01-07T00:50:55.063",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619752,1767747055073,-354.5798613,0.0003488,120,"2026-01-07T00:50:55.073",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619755,1767747055082,-646.07443295,0.00034889,2,"2026-01-07T00:50:55.082",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619757,1767747055091,-505.0,0.00034889,7,"2026-01-07T00:50:55.091",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619758,1767747055100,-409.38500125,0.00034935,30,"2026-01-07T00:50:55.100",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619760,1767747055113,-160.0,0.00035,11,"2026-01-07T00:50:55.113",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619761,1767747055122,-160.0,0.00035,11,"2026-01-07T00:50:55.122",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619762,1767747055132,-208.2,0.00035,11,"2026-01-07T00:50:55.132",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619763,1767747055141,-627.34601575,0.00035,30,"2026-01-07T00:50:55.141",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619764,1767747055151,-8532.61725714,0.00035,30,"2026-01-07T00:50:55.151",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619765,1767747055161,-9306.92456789,0.00035,30,"2026-01-07T00:50:55.161",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619766,1767747055170,-1911.22125804,0.00035,2,"2026-01-07T00:50:55.170",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619767,1767747055180,-1098.89790899,0.00035,30,"2026-01-07T00:50:55.180",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619768,1767747055189,-825.97217431,0.00035,30,"2026-01-07T00:50:55.189",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619769,1767747055198,-178.13204382,0.00035,120,"2026-01-07T00:50:55.198",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619771,1767747055208,-401.13837131,0.00035,30,"2026-01-07T00:50:55.208",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619772,1767747055217,-1271.020055,0.00035,31,"2026-01-07T00:50:55.217",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619773,1767747055226,-1271.020055,0.00035,31,"2026-01-07T00:50:55.226",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619774,1767747055235,-1271.020055,0.00035,31,"2026-01-07T00:50:55.235",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619775,1767747055244,-1271.020055,0.00035,31,"2026-01-07T00:50:55.244",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619776,1767747055254,-3207.086174,0.00035,31,"2026-01-07T00:50:55.254",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619777,1767747055263,-1016.122291,0.00035,31,"2026-01-07T00:50:55.263",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619778,1767747055273,-1016.122291,0.00035,31,"2026-01-07T00:50:55.273",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619780,1767747055283,-3207.086174,0.00035,31,"2026-01-07T00:50:55.283",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619782,1767747055292,-1722.635026,0.00035,31,"2026-01-07T00:50:55.292",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619784,1767747055301,-3207.086174,0.00035,31,"2026-01-07T00:50:55.301",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619786,1767747055310,-1016.122291,0.00035,31,"2026-01-07T00:50:55.310",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619788,1767747055320,-151.0,0.00035,31,"2026-01-07T00:50:55.320",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619790,1767747055330,-1722.635026,0.00035,31,"2026-01-07T00:50:55.330",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619791,1767747055340,-420.21847,0.00035,31,"2026-01-07T00:50:55.340",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619792,1767747055349,-1016.122291,0.00035,31,"2026-01-07T00:50:55.349",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619793,1767747055359,-3207.086174,0.00035,31,"2026-01-07T00:50:55.359",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619794,1767747055368,-1722.635026,0.00035,31,"2026-01-07T00:50:55.368",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619796,1767747055378,-420.21847,0.00035,31,"2026-01-07T00:50:55.378",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619798,1767747055387,-1722.635026,0.00035,31,"2026-01-07T00:50:55.387",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619799,1767747055396,-420.21847,0.00035,31,"2026-01-07T00:50:55.396",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619800,1767747055406,-420.21847,0.00035,31,"2026-01-07T00:50:55.406",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619801,1767747055416,-273.96162,0.00035,31,"2026-01-07T00:50:55.416",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619802,1767747055425,-1047.174783,0.00035,31,"2026-01-07T00:50:55.425",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619803,1767747055434,-273.96162,0.00035,31,"2026-01-07T00:50:55.434",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619804,1767747055444,-1047.174783,0.00035,31,"2026-01-07T00:50:55.444",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619805,1767747055453,-273.96162,0.00035,31,"2026-01-07T00:50:55.453",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619806,1767747055462,-1047.174783,0.00035,31,"2026-01-07T00:50:55.462",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619807,1767747055472,-273.96162,0.00035,31,"2026-01-07T00:50:55.472",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619808,1767747055482,-1047.174783,0.00035,31,"2026-01-07T00:50:55.482",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619809,1767747055491,-406.566354,0.00035,31,"2026-01-07T00:50:55.491",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619810,1767747055501,-406.566354,0.00035,31,"2026-01-07T00:50:55.501",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619811,1767747055510,-406.566354,0.00035,31,"2026-01-07T00:50:55.510",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619812,1767747055520,-151.0,0.00035,7,"2026-01-07T00:50:55.520",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619813,1767747055530,-406.566354,0.00035,31,"2026-01-07T00:50:55.530",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619814,1767747055539,-995.647522,0.00035,31,"2026-01-07T00:50:55.539",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619815,1767747055549,-995.647522,0.00035,31,"2026-01-07T00:50:55.549",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619816,1767747055558,-995.647522,0.00035,31,"2026-01-07T00:50:55.558",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619817,1767747055569,-995.647522,0.00035,31,"2026-01-07T00:50:55.569",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619818,1767747055579,-151.0,0.00035,31,"2026-01-07T00:50:55.579",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619819,1767747055589,-602.333126,0.00035,31,"2026-01-07T00:50:55.589",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619820,1767747055598,-963.692266,0.00035,28,"2026-01-07T00:50:55.598",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619821,1767747055608,-151.0,0.00035,31,"2026-01-07T00:50:55.608",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619822,1767747055617,-602.333126,0.00035,31,"2026-01-07T00:50:55.617",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619823,1767747055626,-963.692266,0.00035,28,"2026-01-07T00:50:55.626",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619824,1767747055636,-151.0,0.00035,31,"2026-01-07T00:50:55.636",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619825,1767747055645,-602.333126,0.00035,31,"2026-01-07T00:50:55.645",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619826,1767747055654,-963.692266,0.00035,28,"2026-01-07T00:50:55.654",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619827,1767747055664,-301.240145,0.00035,31,"2026-01-07T00:50:55.664",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619828,1767747055673,-151.0,0.00035,31,"2026-01-07T00:50:55.673",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619829,1767747055682,-963.692266,0.00035,28,"2026-01-07T00:50:55.682",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619830,1767747055692,-301.240145,0.00035,31,"2026-01-07T00:50:55.692",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619831,1767747055701,-602.333126,0.00035,31,"2026-01-07T00:50:55.701",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619832,1767747055711,-301.240145,0.00035,31,"2026-01-07T00:50:55.711",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619833,1767747055720,-301.240145,0.00035,31,"2026-01-07T00:50:55.720",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619834,1767747055729,-210.903652,0.00035,31,"2026-01-07T00:50:55.729",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619835,1767747055738,-422.884766,0.00035,31,"2026-01-07T00:50:55.738",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619836,1767747055748,-422.884766,0.00035,31,"2026-01-07T00:50:55.748",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619837,1767747055757,-422.884766,0.00035,31,"2026-01-07T00:50:55.757",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619838,1767747055767,-151.0,0.00035,31,"2026-01-07T00:50:55.767",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619839,1767747055776,-422.884766,0.00035,31,"2026-01-07T00:50:55.776",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619840,1767747055785,-1000.0,0.00035,7,"2026-01-07T00:50:55.785",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619841,1767747055795,-5419.0,0.00035094,2,"2026-01-07T00:50:55.795",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619842,1767747055804,-2870.5,0.00035094,4,"2026-01-07T00:50:55.804",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619843,1767747055813,-152.0,0.00035165,10,"2026-01-07T00:50:55.813",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619844,1767747055823,-173.94,0.00035194,120,"2026-01-07T00:50:55.823",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619845,1767747055832,-4708.68,0.000352,14,"2026-01-07T00:50:55.832",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619846,1767747055841,-1040.62,0.000352,30,"2026-01-07T00:50:55.841",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619847,1767747055850,-1000.0,0.000352,7,"2026-01-07T00:50:55.850",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619848,1767747055859,-2076.5387,0.0003522,30,"2026-01-07T00:50:55.859",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619849,1767747055868,-310.0,0.00035224,2,"2026-01-07T00:50:55.868",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619850,1767747055877,-310.0,0.00035225,120,"2026-01-07T00:50:55.877",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619851,1767747056058,-1187.94,0.000353,14,"2026-01-07T00:50:56.058",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619852,1767747056067,-3805.47,0.000353,2,"2026-01-07T00:50:56.067",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619853,1767747056076,-2500.0,0.000353,14,"2026-01-07T00:50:56.076",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619854,1767747056085,-1208.94,0.000354,14,"2026-01-07T00:50:56.085",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619855,1767747056094,-73187.13361079,0.000354,2,"2026-01-07T00:50:56.094",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619856,1767747056756,-583.72879,0.000354,2,"2026-01-07T00:50:56.756",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619857,1767747056771,-1688.82056585,0.000354,2,"2026-01-07T00:50:56.771",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619858,1767747056782,-26427.88395898,0.000354,2,"2026-01-07T00:50:56.782",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619859,1767747056793,-493.17330366,0.000354,2,"2026-01-07T00:50:56.793",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619860,1767747056814,-860.85068214,0.000354,2,"2026-01-07T00:50:56.814",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619861,1767747056824,-2003.2843,0.000354,2,"2026-01-07T00:50:56.824",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619862,1767747056835,-2281.74026794,0.000354,2,"2026-01-07T00:50:56.835",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619863,1767747056846,-1266.51684298,0.000354,2,"2026-01-07T00:50:56.846",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619864,1767747056857,-688.30896852,0.000354,2,"2026-01-07T00:50:56.857",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619865,1767747056913,-197.64870914,0.000354,2,"2026-01-07T00:50:56.913",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619866,1767747056922,-310.0,0.00035497,2,"2026-01-07T00:50:56.922",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619867,1767747056931,-160.0,0.000355,13,"2026-01-07T00:50:56.931",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619868,1767747056940,-160.0,0.000355,13,"2026-01-07T00:50:56.940",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619869,1767747056949,-2590.0,0.00035536,2,"2026-01-07T00:50:56.949",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619870,1767747056960,-357.6762453,0.00035543,2,"2026-01-07T00:50:56.960",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619871,1767747056970,-310.0,0.00035564,2,"2026-01-07T00:50:56.970",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619872,1767747056981,-300.0,0.00035609,10,"2026-01-07T00:50:56.981",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619873,1767747056991,-300.0,0.00035609,10,"2026-01-07T00:50:56.991",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619874,1767747057000,-666.0,0.00035609,30,"2026-01-07T00:50:57.000",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619875,1767747057009,-300.0,0.00035609,10,"2026-01-07T00:50:57.009",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619876,1767747057018,-300.0,0.00035609,10,"2026-01-07T00:50:57.018",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619877,1767747057027,-1776.35695375,0.0003561,2,"2026-01-07T00:50:57.027",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619878,1767747057038,-497.609535,0.0003561,2,"2026-01-07T00:50:57.038",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619879,1767747057056,-28461.17939438,0.0003561,2,"2026-01-07T00:50:57.056",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619880,1767747057065,-201.93286099,0.00035615,2,"2026-01-07T00:50:57.065",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619881,1767747057075,-300.0,0.00035615,10,"2026-01-07T00:50:57.075",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619882,1767747057084,-300.0,0.00035615,10,"2026-01-07T00:50:57.084",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619883,1767747057093,-666.0,0.00035615,30,"2026-01-07T00:50:57.093",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619884,1767747057105,-300.0,0.00035615,10,"2026-01-07T00:50:57.105",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619885,1767747057117,-289.39508454,0.00035616,50,"2026-01-07T00:50:57.117",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619886,1767747057127,-732.0,0.00035616,46,"2026-01-07T00:50:57.127",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619887,1767747057136,-621.9,0.00035616,47,"2026-01-07T00:50:57.136",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619888,1767747057147,-625.5,0.00035616,18,"2026-01-07T00:50:57.147",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619889,1767747057157,-580.8,0.00035616,118,"2026-01-07T00:50:57.157",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619890,1767747057166,-480.9,0.00035616,35,"2026-01-07T00:50:57.166",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619891,1767747057175,-314.85065759,0.00035616,82,"2026-01-07T00:50:57.175",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619892,1767747057184,-147.49770406,0.00035616,27,"2026-01-07T00:50:57.184",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619893,1767747057196,-377.50229594,0.00035616,27,"2026-01-07T00:50:57.196",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619894,1767747057205,-552.0,0.00035616,42,"2026-01-07T00:50:57.205",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619895,1767747057215,-300.0,0.00035616,5,"2026-01-07T00:50:57.215",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619896,1767747057224,-500.0,0.00035616,7,"2026-01-07T00:50:57.224",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619897,1767747057233,-500.0,0.00035616,7,"2026-01-07T00:50:57.233",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619898,1767747057242,-500.0,0.00035616,7,"2026-01-07T00:50:57.242",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619899,1767747057252,-500.0,0.00035616,7,"2026-01-07T00:50:57.252",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619900,1767747057261,-500.0,0.00035616,7,"2026-01-07T00:50:57.261",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619901,1767747057271,-500.0,0.00035616,7,"2026-01-07T00:50:57.271",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619902,1767747057280,-500.0,0.00035616,7,"2026-01-07T00:50:57.280",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619903,1767747057289,-236.46558852,0.00035616,7,"2026-01-07T00:50:57.289",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619904,1767747057298,-500.0,0.00035616,7,"2026-01-07T00:50:57.298",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619905,1767747057307,-500.0,0.00035616,7,"2026-01-07T00:50:57.307",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619906,1767747057316,-500.0,0.00035616,7,"2026-01-07T00:50:57.316",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619907,1767747057326,-500.0,0.00035616,7,"2026-01-07T00:50:57.326",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619908,1767747057336,-500.0,0.00035616,7,"2026-01-07T00:50:57.336",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619909,1767747057347,-500.0,0.00035616,7,"2026-01-07T00:50:57.347",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619910,1767747057356,-500.0,0.00035616,7,"2026-01-07T00:50:57.356",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619911,1767747057365,-500.0,0.00035616,7,"2026-01-07T00:50:57.365",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619912,1767747057375,-500.0,0.00035616,7,"2026-01-07T00:50:57.375",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619913,1767747057385,-500.0,0.00035616,7,"2026-01-07T00:50:57.385",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619914,1767747057395,-500.0,0.00035616,7,"2026-01-07T00:50:57.395",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619915,1767747057404,-500.0,0.00035616,7,"2026-01-07T00:50:57.404",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619916,1767747057413,-500.0,0.00035616,7,"2026-01-07T00:50:57.413",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619917,1767747057423,-500.0,0.00035616,7,"2026-01-07T00:50:57.423",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619918,1767747057432,-500.0,0.00035616,7,"2026-01-07T00:50:57.432",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619919,1767747057443,-500.0,0.00035616,7,"2026-01-07T00:50:57.443",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619920,1767747057452,-500.0,0.00035616,7,"2026-01-07T00:50:57.452",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619921,1767747057462,-500.0,0.00035616,7,"2026-01-07T00:50:57.462",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619922,1767747057474,-377.78775089,0.00035616,7,"2026-01-07T00:50:57.474",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619923,1767747057483,-500.0,0.00035616,7,"2026-01-07T00:50:57.483",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619924,1767747057492,-500.0,0.00035616,7,"2026-01-07T00:50:57.492",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619925,1767747057502,-500.0,0.00035616,7,"2026-01-07T00:50:57.502",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619926,1767747057511,-187.15,0.00035616,2,"2026-01-07T00:50:57.511",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619927,1767747057520,-1093.85090882,0.0003563,2,"2026-01-07T00:50:57.520",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619928,1767747057530,-152.0,0.00035669,11,"2026-01-07T00:50:57.530",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619929,1767747057539,-173.012936,0.000357,5,"2026-01-07T00:50:57.539",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619930,1767747057548,-200.0,0.000357,2,"2026-01-07T00:50:57.548",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619931,1767747057558,-300.0,0.00035729,10,"2026-01-07T00:50:57.558",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619932,1767747057567,-68737.36819117,0.0003573,120,"2026-01-07T00:50:57.567",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619933,1767747057579,-524.70305901,0.0003573,120,"2026-01-07T00:50:57.579",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619934,1767747057810,-466.310161,0.0003573,120,"2026-01-07T00:50:57.810",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619935,1767747057998,-1.7e-07,0.0003573,120,"2026-01-07T00:50:57.998",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619936,1767747058080,-1034.5840272,0.00020096,2,"2026-01-07T00:50:58.080",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619937,1767747058237,-164.47728644,0.000179,2,"2026-01-07T00:50:58.237",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619938,1767747058247,-13240.52271356,0.00020096,2,"2026-01-07T00:50:58.247",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619939,1767747058343,-9523.14296502,0.00020096,2,"2026-01-07T00:50:58.343",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619940,1767747058353,-500.0,0.00027397,20,"2026-01-07T00:50:58.353",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619941,1767747058363,-199.666573,0.00031507,31,"2026-01-07T00:50:58.363",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619942,1767747058373,-199.666573,0.00031507,31,"2026-01-07T00:50:58.373",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619943,1767747058382,-199.666573,0.00031507,31,"2026-01-07T00:50:58.382",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619944,1767747058392,-736.795588,0.00031507,31,"2026-01-07T00:50:58.392",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619945,1767747058402,-736.795588,0.00031507,31,"2026-01-07T00:50:58.402",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619946,1767747058411,-1153.704843,0.00031507,31,"2026-01-07T00:50:58.411",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619947,1767747058421,-199.666573,0.00031507,31,"2026-01-07T00:50:58.421",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619948,1767747058431,-736.795588,0.00031507,31,"2026-01-07T00:50:58.431",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619949,1767747058441,-1153.704843,0.00031507,31,"2026-01-07T00:50:58.441",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619950,1767747058450,-199.666573,0.00031507,31,"2026-01-07T00:50:58.450",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619951,1767747058460,-1153.704843,0.00031507,31,"2026-01-07T00:50:58.460",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619952,1767747058470,-199.666573,0.00031507,31,"2026-01-07T00:50:58.470",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619953,1767747058479,-736.795588,0.00031507,31,"2026-01-07T00:50:58.479",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619954,1767747058489,-1153.704843,0.00031507,31,"2026-01-07T00:50:58.489",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619955,1767747058499,-86.70817901,0.00031507,31,"2026-01-07T00:50:58.499",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619956,1767747058514,-650.08740899,0.00031507,31,"2026-01-07T00:50:58.514",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619957,1767747058524,-180.71096089,0.00031507,31,"2026-01-07T00:50:58.524",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619958,1767747058538,-18.95561211,0.00031507,31,"2026-01-07T00:50:58.538",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619959,1767747058548,-1153.704843,0.00031507,31,"2026-01-07T00:50:58.548",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619960,1767747058558,-736.795588,0.00031507,31,"2026-01-07T00:50:58.558",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619961,1767747058568,-1153.704843,0.00031507,31,"2026-01-07T00:50:58.568",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619962,1767747058578,-199.666573,0.00034542,31,"2026-01-07T00:50:58.578",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619963,1767747058588,-736.795588,0.00034542,31,"2026-01-07T00:50:58.588",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619964,1767747058597,-1153.704843,0.00034542,31,"2026-01-07T00:50:58.597",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619965,1767747058607,-199.666573,0.00034542,31,"2026-01-07T00:50:58.607",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619966,1767747058617,-736.795588,0.00034542,31,"2026-01-07T00:50:58.617",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619967,1767747058626,-1153.704843,0.00034542,31,"2026-01-07T00:50:58.626",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619968,1767747058635,-16016.52942423,0.0003573,120,"2026-01-07T00:50:58.635",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619969,1767747058649,-35739.97568166,0.0003573,120,"2026-01-07T00:50:58.649",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619970,1767747058672,-1093.57675225,0.00020421,2,"2026-01-07T00:50:58.672",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619971,1767747058687,-342.15806993,0.00020421,2,"2026-01-07T00:50:58.687",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619972,1767747058707,-209.9721304,0.00019873,2,"2026-01-07T00:50:58.707",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619973,1767747058716,-1283.73490558,0.00020421,2,"2026-01-07T00:50:58.716",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619974,1767747058728,-2973.24924164,0.00020421,2,"2026-01-07T00:50:58.728",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400619976,1767747080215,490.0,0.0003287,120,"2026-01-07T00:51:20.215",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400620074,1767747257260,160.0,0.000328,120,"2026-01-07T00:54:17.260",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400620078,1767747345902,439.04,0.00015,7,"2026-01-07T00:55:45.902",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400620104,1767747753752,527.76,0.00032877,120,"2026-01-07T01:02:33.752",0.00043435,89.15,0.9707744924115252,5113208039.227264]
[400620113,1767748044524,1363.87,0.00024989,120,"2026-01-07T01:07:24.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620114,1767748145877,-459.696127,0.00016374,2,"2026-01-07T01:09:05.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620115,1767748148462,-242.0811956,0.00016374,2,"2026-01-07T01:09:08.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620116,1767748163650,-20.0426774,0.00016374,2,"2026-01-07T01:09:23.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620117,1767748163670,-4950.71,0.00016438,2,"2026-01-07T01:09:23.670",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620118,1767748163693,-944.79486346,0.00016534,2,"2026-01-07T01:09:23.693",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620156,1767748231687,-555.20513654,0.00016534,2,"2026-01-07T01:10:31.687",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620158,1767748231697,-250.0,0.00016597,2,"2026-01-07T01:10:31.697",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620160,1767748231707,-1363.87,0.00016659,2,"2026-01-07T01:10:31.707",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620162,1767748231716,-571.82486342,0.0001669,2,"2026-01-07T01:10:31.716",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620164,1767748231727,-344.17171453,0.0001669,2,"2026-01-07T01:10:31.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620167,1767748231739,-284.00342205,0.0001669,2,"2026-01-07T01:10:31.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620168,1767748231748,-200.0,0.00016691,2,"2026-01-07T01:10:31.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620170,1767748231757,-130.37106765,0.00016691,2,"2026-01-07T01:10:31.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620172,1767748231769,-169.62893235,0.00016691,2,"2026-01-07T01:10:31.769",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620173,1767748231779,-387.01781551,0.000167,2,"2026-01-07T01:10:31.779",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620174,1767748231791,-414.84566183,0.000167,2,"2026-01-07T01:10:31.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620175,1767748231801,-300.0,0.00016737,2,"2026-01-07T01:10:31.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620176,1767748231811,-300.0,0.00016737,2,"2026-01-07T01:10:31.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620177,1767748231821,-164.72,0.00016809,2,"2026-01-07T01:10:31.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620178,1767748231830,-59.36718563,0.00016816,2,"2026-01-07T01:10:31.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620179,1767748231842,-91.63281437,0.00016816,2,"2026-01-07T01:10:31.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620180,1767748231851,-228.25274488,0.00016818,2,"2026-01-07T01:10:31.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620181,1767748231863,-740.8934828,0.00016819,2,"2026-01-07T01:10:31.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620182,1767748231910,-661.42405583,0.00016819,2,"2026-01-07T01:10:31.910",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620183,1767748231921,-346.84803172,0.00016819,2,"2026-01-07T01:10:31.921",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620184,1767748231932,-1573.12997765,0.00016819,2,"2026-01-07T01:10:31.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620185,1767748231947,-886.01682985,0.00016819,2,"2026-01-07T01:10:31.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620186,1767748231964,-620.28830046,0.00016819,2,"2026-01-07T01:10:31.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620187,1767748231975,-6530.29967932,0.00016819,2,"2026-01-07T01:10:31.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620188,1767748231986,-3247.04522264,0.00016819,2,"2026-01-07T01:10:31.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620196,1767748237402,-500.0,0.00016818,2,"2026-01-07T01:10:37.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620197,1767748237412,-500.0,0.00016818,2,"2026-01-07T01:10:37.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620198,1767748237421,-500.0,0.00016818,2,"2026-01-07T01:10:37.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620199,1767748237430,-500.0,0.00016818,2,"2026-01-07T01:10:37.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620200,1767748237440,-500.0,0.00016818,2,"2026-01-07T01:10:37.440",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620201,1767748237452,-500.0,0.00016818,2,"2026-01-07T01:10:37.452",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620202,1767748237462,-500.0,0.00016818,2,"2026-01-07T01:10:37.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620203,1767748237471,-500.0,0.00016818,2,"2026-01-07T01:10:37.471",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620204,1767748237480,-500.0,0.00016818,2,"2026-01-07T01:10:37.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620205,1767748237490,-500.0,0.00016818,2,"2026-01-07T01:10:37.490",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620206,1767748237498,-500.0,0.00016818,2,"2026-01-07T01:10:37.498",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620207,1767748237508,-530.60195322,0.00016818,2,"2026-01-07T01:10:37.508",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620208,1767748237518,-500.0,0.00016818,2,"2026-01-07T01:10:37.518",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620209,1767748237528,-500.0,0.00016818,2,"2026-01-07T01:10:37.528",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620210,1767748237537,-500.0,0.00016818,2,"2026-01-07T01:10:37.537",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620211,1767748237546,-500.0,0.00016818,2,"2026-01-07T01:10:37.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620212,1767748237555,-500.0,0.00016818,2,"2026-01-07T01:10:37.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620213,1767748237564,-500.0,0.00016818,2,"2026-01-07T01:10:37.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620214,1767748237573,-500.0,0.00016818,2,"2026-01-07T01:10:37.573",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620215,1767748237582,-256.39046345,0.00016818,2,"2026-01-07T01:10:37.582",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620216,1767748237591,-500.0,0.00016818,2,"2026-01-07T01:10:37.591",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620217,1767748237600,-500.0,0.00016818,2,"2026-01-07T01:10:37.600",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620218,1767748237609,-500.0,0.00016818,2,"2026-01-07T01:10:37.609",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620219,1767748237618,-500.0,0.00016818,2,"2026-01-07T01:10:37.618",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620220,1767748237628,-500.0,0.00016818,2,"2026-01-07T01:10:37.628",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620221,1767748237638,-500.0,0.00016818,2,"2026-01-07T01:10:37.638",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620222,1767748237647,-500.0,0.00016818,2,"2026-01-07T01:10:37.647",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620223,1767748237656,-500.0,0.00016818,2,"2026-01-07T01:10:37.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620224,1767748237665,-500.0,0.00016818,2,"2026-01-07T01:10:37.665",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620225,1767748237675,-500.0,0.00016818,2,"2026-01-07T01:10:37.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620226,1767748237684,-500.0,0.00016818,2,"2026-01-07T01:10:37.684",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620227,1767748237694,-500.0,0.00016818,2,"2026-01-07T01:10:37.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620228,1767748237703,-500.0,0.00016818,2,"2026-01-07T01:10:37.703",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620229,1767748237713,-500.0,0.00016818,2,"2026-01-07T01:10:37.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620230,1767748237722,-500.0,0.00016818,2,"2026-01-07T01:10:37.722",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620231,1767748237731,-500.0,0.00016818,2,"2026-01-07T01:10:37.731",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620232,1767748237741,-500.0,0.00016818,2,"2026-01-07T01:10:37.741",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620233,1767748237750,-500.0,0.00016818,2,"2026-01-07T01:10:37.750",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620234,1767748237759,-142244.07616679,0.00016819,2,"2026-01-07T01:10:37.759",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620235,1767748237770,-2937.01053757,0.00016819,2,"2026-01-07T01:10:37.770",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620236,1767748237781,-12082.22754887,0.00016819,2,"2026-01-07T01:10:37.781",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620237,1767748237793,-3621.51449369,0.00016819,2,"2026-01-07T01:10:37.793",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620238,1767748237808,-1555.25505695,0.00016819,2,"2026-01-07T01:10:37.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620243,1767748237841,-519.16625532,0.00016819,2,"2026-01-07T01:10:37.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620245,1767748237851,-5888.10906439,0.00016819,2,"2026-01-07T01:10:37.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620247,1767748237862,-816546.69529615,0.00016819,2,"2026-01-07T01:10:37.862",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620250,1767748237871,-34728.81,0.00016919,2,"2026-01-07T01:10:37.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620252,1767748237880,-4495.63,0.0001692,2,"2026-01-07T01:10:37.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620254,1767748237889,-9999.99,0.00016977,2,"2026-01-07T01:10:37.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620256,1767748237898,-63881.21,0.00016977,2,"2026-01-07T01:10:37.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620258,1767748237907,-1533.8,0.00016977,2,"2026-01-07T01:10:37.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620260,1767748237917,-743.16,0.00016977,2,"2026-01-07T01:10:37.917",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620262,1767748237926,-999.99,0.00016977,2,"2026-01-07T01:10:37.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620264,1767748237935,-299.99,0.00016977,4,"2026-01-07T01:10:37.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620266,1767748237944,-721.82,0.00016988,2,"2026-01-07T01:10:37.944",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620268,1767748237953,-500.0,0.00016995,2,"2026-01-07T01:10:37.953",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620270,1767748237963,-9999.99,0.00016995,2,"2026-01-07T01:10:37.963",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620272,1767748237972,-150.99,0.00016995,2,"2026-01-07T01:10:37.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620274,1767748237981,-250.0,0.00017,2,"2026-01-07T01:10:37.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620275,1767748237990,-151.08,0.00017266,2,"2026-01-07T01:10:37.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620277,1767748237999,-151.0,0.00017266,2,"2026-01-07T01:10:37.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620280,1767748238009,-151.0,0.00017274,2,"2026-01-07T01:10:38.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620282,1767748238019,-151.0,0.00017274,2,"2026-01-07T01:10:38.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620283,1767748238028,-4287.32039621,0.00017399,2,"2026-01-07T01:10:38.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620286,1767748238038,-254.20104455,0.00017499,2,"2026-01-07T01:10:38.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620287,1767748238047,-1859.65645266,0.000175,2,"2026-01-07T01:10:38.047",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620289,1767748238057,-3741.34,0.00017502,2,"2026-01-07T01:10:38.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620292,1767748238067,-1633.129,0.00017588,2,"2026-01-07T01:10:38.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620294,1767748238078,-427.87,0.00017588,2,"2026-01-07T01:10:38.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620296,1767748238087,-158.35481472,0.00017588,2,"2026-01-07T01:10:38.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620298,1767748238096,-1000.0,0.000176,2,"2026-01-07T01:10:38.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620299,1767748238106,-721.82,0.00017602,2,"2026-01-07T01:10:38.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620301,1767748238117,-500.0,0.00017699,2,"2026-01-07T01:10:38.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620303,1767748238127,-157.88868512,0.000177,2,"2026-01-07T01:10:38.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620305,1767748238136,-427.87,0.00017862,2,"2026-01-07T01:10:38.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620307,1767748238146,-500.0,0.00017973,2,"2026-01-07T01:10:38.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620309,1767748238155,-500.0,0.00017973,2,"2026-01-07T01:10:38.155",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620311,1767748238165,-500.0,0.00017973,2,"2026-01-07T01:10:38.165",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620313,1767748238176,-427.87,0.00018136,2,"2026-01-07T01:10:38.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620315,1767748238185,-250.0,0.00018187,2,"2026-01-07T01:10:38.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620318,1767748238195,-721.82,0.00018216,2,"2026-01-07T01:10:38.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620320,1767748238205,-420.0,0.00018286,2,"2026-01-07T01:10:38.205",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620321,1767748238215,-420.0,0.00018286,2,"2026-01-07T01:10:38.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620324,1767748238225,-1680.0,0.00018326,2,"2026-01-07T01:10:38.225",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620325,1767748238235,-200.52452869,0.0001836,2,"2026-01-07T01:10:38.235",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620328,1767748238245,-300.0,0.0001836,2,"2026-01-07T01:10:38.245",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620329,1767748238254,-250.0,0.0001836,2,"2026-01-07T01:10:38.254",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620331,1767748238264,-427.87,0.0001841,2,"2026-01-07T01:10:38.264",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620334,1767748238273,-1000.0,0.00018521,2,"2026-01-07T01:10:38.273",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620335,1767748238283,-230.97811111,0.00018586,2,"2026-01-07T01:10:38.283",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620337,1767748238293,-62480.8729496,0.00018596,2,"2026-01-07T01:10:38.293",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620339,1767748238303,-427.9,0.00018684,2,"2026-01-07T01:10:38.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620341,1767748238312,-1363.87,0.00018741,2,"2026-01-07T01:10:38.312",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620343,1767748238323,-151.51,0.000188,2,"2026-01-07T01:10:38.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620346,1767748238333,-721.82,0.0001883,2,"2026-01-07T01:10:38.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620348,1767748238342,-1284.15914169,0.00019068,2,"2026-01-07T01:10:38.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620350,1767748238352,-5169.0,0.0001995,2,"2026-01-07T01:10:38.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620351,1767748238362,-217.41815935,0.00019973,2,"2026-01-07T01:10:38.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620353,1767748238372,-193.3881944,0.00019973,2,"2026-01-07T01:10:38.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620355,1767748238382,-491.73851592,0.00019973,2,"2026-01-07T01:10:38.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620358,1767748238393,-500.0,0.00019973,2,"2026-01-07T01:10:38.393",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620360,1767748238402,-500.0,0.00019973,2,"2026-01-07T01:10:38.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620361,1767748238412,-426.73386812,0.00019973,2,"2026-01-07T01:10:38.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620363,1767748238422,-500.0,0.00019973,2,"2026-01-07T01:10:38.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620365,1767748238431,-500.0,0.00019973,2,"2026-01-07T01:10:38.431",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620368,1767748238440,-500.0,0.00019973,2,"2026-01-07T01:10:38.440",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620370,1767748238454,-500.0,0.00019973,2,"2026-01-07T01:10:38.454",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620372,1767748238464,-587.0,0.00019978,2,"2026-01-07T01:10:38.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620374,1767748238473,-2351.0,0.00020122,2,"2026-01-07T01:10:38.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620375,1767748238483,-1196.1,0.0002026,2,"2026-01-07T01:10:38.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620377,1767748238493,-4287.32039615,0.00020285,2,"2026-01-07T01:10:38.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620379,1767748238503,-1859.65645264,0.00020374,2,"2026-01-07T01:10:38.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620381,1767748238512,-660.48,0.0002043,2,"2026-01-07T01:10:38.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620383,1767748238524,-1000.0,0.00020521,2,"2026-01-07T01:10:38.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620385,1767748238533,-1000.0,0.00020521,2,"2026-01-07T01:10:38.533",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620388,1767748238543,-570.38444001,0.00020521,2,"2026-01-07T01:10:38.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620389,1767748238552,-1000.0,0.00020521,2,"2026-01-07T01:10:38.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620391,1767748238562,-397.67768692,0.00020521,2,"2026-01-07T01:10:38.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620393,1767748238571,-1000.0,0.00020521,2,"2026-01-07T01:10:38.571",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620396,1767748238581,-870.0,0.00020548,2,"2026-01-07T01:10:38.581",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620398,1767748238591,-419.79,0.00020717,2,"2026-01-07T01:10:38.591",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620400,1767748238600,-1363.87,0.00020824,2,"2026-01-07T01:10:38.600",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620402,1767748238611,-374.94440163,0.00020904,2,"2026-01-07T01:10:38.611",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620403,1767748238625,-235.02480313,0.00020973,2,"2026-01-07T01:10:38.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620405,1767748238635,-1500.0,0.00021068,2,"2026-01-07T01:10:38.635",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620407,1767748238644,-1500.0,0.00021068,2,"2026-01-07T01:10:38.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620409,1767748238654,-1500.0,0.00021068,2,"2026-01-07T01:10:38.654",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620411,1767748238663,-2000.0,0.00021616,2,"2026-01-07T01:10:38.663",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620413,1767748238673,-339.03899196,0.00021616,2,"2026-01-07T01:10:38.673",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620415,1767748238683,-2000.0,0.00021616,2,"2026-01-07T01:10:38.683",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620417,1767748238692,-254.20104451,0.00021818,2,"2026-01-07T01:10:38.692",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620419,1767748238701,-823.0,0.00021826,2,"2026-01-07T01:10:38.701",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620421,1767748238711,-340.61202963,0.00021847,2,"2026-01-07T01:10:38.711",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620423,1767748238722,-500.0,0.00021918,2,"2026-01-07T01:10:38.722",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620425,1767748238732,-500.0,0.00021918,2,"2026-01-07T01:10:38.732",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620427,1767748238742,-500.0,0.00021918,2,"2026-01-07T01:10:38.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620429,1767748238752,-500.0,0.00021918,2,"2026-01-07T01:10:38.752",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620431,1767748238761,-500.0,0.00021918,2,"2026-01-07T01:10:38.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620433,1767748238771,-500.0,0.00021918,2,"2026-01-07T01:10:38.771",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620436,1767748238781,-500.0,0.00021918,2,"2026-01-07T01:10:38.781",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620438,1767748238790,-500.0,0.00021918,2,"2026-01-07T01:10:38.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620440,1767748238799,-500.0,0.00021918,2,"2026-01-07T01:10:38.799",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620442,1767748238809,-555.43532168,0.00021918,2,"2026-01-07T01:10:38.809",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620444,1767748238820,-500.0,0.00021918,2,"2026-01-07T01:10:38.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620446,1767748238830,-500.0,0.00021918,2,"2026-01-07T01:10:38.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620448,1767748238840,-500.0,0.00021918,2,"2026-01-07T01:10:38.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620450,1767748238850,-500.0,0.00021918,2,"2026-01-07T01:10:38.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620452,1767748238860,-500.0,0.00021918,2,"2026-01-07T01:10:38.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620454,1767748238869,-500.0,0.00021918,2,"2026-01-07T01:10:38.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620456,1767748238879,-500.0,0.00021918,2,"2026-01-07T01:10:38.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620458,1767748238887,-4708.68,0.00022,7,"2026-01-07T01:10:38.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620460,1767748238896,-3292.0,0.00022094,2,"2026-01-07T01:10:38.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620462,1767748238905,-664.1404911,0.00022164,2,"2026-01-07T01:10:38.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620464,1767748238915,-1223.87750839,0.00022164,2,"2026-01-07T01:10:38.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620466,1767748238927,-1196.1,0.00022374,2,"2026-01-07T01:10:38.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620468,1767748238938,-164.0,0.000226,60,"2026-01-07T01:10:38.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620470,1767748238949,-1363.87,0.00022906,2,"2026-01-07T01:10:38.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620473,1767748238959,-150.0,0.00022973,2,"2026-01-07T01:10:38.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620474,1767748238968,-500.0,0.00023147,2,"2026-01-07T01:10:38.968",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620476,1767748238978,-4287.32039615,0.00023171,2,"2026-01-07T01:10:38.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620479,1767748238988,-1859.65645264,0.00023249,2,"2026-01-07T01:10:38.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620481,1767748238998,-200.0,0.00023521,2,"2026-01-07T01:10:38.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620483,1767748239007,-853.0,0.00023845,2,"2026-01-07T01:10:39.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620485,1767748239017,-4609.0,0.0002426,2,"2026-01-07T01:10:39.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620486,1767748239027,-1196.1,0.00024487,2,"2026-01-07T01:10:39.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620489,1767748239036,-2548.52529237,0.000248,3,"2026-01-07T01:10:39.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620491,1767748239046,-151.51,0.0002489,2,"2026-01-07T01:10:39.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620493,1767748239056,-151.51,0.0002489,2,"2026-01-07T01:10:39.056",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620494,1767748239066,-151.51,0.0002489,2,"2026-01-07T01:10:39.066",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620496,1767748239075,-362707.541127,0.000249,3,"2026-01-07T01:10:39.075",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620498,1767748239084,-1193.62,0.000249,14,"2026-01-07T01:10:39.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620501,1767748239094,-442.24,0.00025068,2,"2026-01-07T01:10:39.094",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620503,1767748239103,-4708.68,0.000251,7,"2026-01-07T01:10:39.103",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620504,1767748239113,-442.24,0.00025342,2,"2026-01-07T01:10:39.113",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620506,1767748239122,-200.0,0.00025598,2,"2026-01-07T01:10:39.122",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620508,1767748239132,-207.4,0.00025598,2,"2026-01-07T01:10:39.132",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620510,1767748239141,-215.0738,0.00025598,2,"2026-01-07T01:10:39.141",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620513,1767748239151,-223.0315306,0.00025598,2,"2026-01-07T01:10:39.151",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620515,1767748239160,-231.28369723,0.00025598,2,"2026-01-07T01:10:39.160",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620517,1767748239169,-239.84119403,0.00025598,2,"2026-01-07T01:10:39.169",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620519,1767748239178,-248.71531821,0.00025598,2,"2026-01-07T01:10:39.178",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620521,1767748239187,-257.91778498,0.00025598,2,"2026-01-07T01:10:39.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620523,1767748239197,-267.46074303,0.00025598,2,"2026-01-07T01:10:39.197",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620525,1767748239206,-277.35679052,0.00025598,2,"2026-01-07T01:10:39.206",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620527,1767748239215,-442.24,0.00025616,2,"2026-01-07T01:10:39.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620528,1767748239224,-500.0,0.00025863,2,"2026-01-07T01:10:39.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620530,1767748239235,-4287.32039615,0.00026056,2,"2026-01-07T01:10:39.235",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620532,1767748239244,-1859.65645264,0.00026123,2,"2026-01-07T01:10:39.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620535,1767748239254,-254.20104451,0.00026137,2,"2026-01-07T01:10:39.254",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620537,1767748239264,-1196.1,0.00026601,2,"2026-01-07T01:10:39.264",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620539,1767748239274,-3908.0,0.00026637,2,"2026-01-07T01:10:39.274",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620542,1767748239283,-287.61899177,0.00026967,2,"2026-01-07T01:10:39.283",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620544,1767748239292,-2000.0,0.000271,2,"2026-01-07T01:10:39.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620546,1767748239302,-1519.08,0.00027244,2,"2026-01-07T01:10:39.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620548,1767748239311,-150.0,0.00027369,2,"2026-01-07T01:10:39.311",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620550,1767748239320,-495.2,0.00027397,7,"2026-01-07T01:10:39.320",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620552,1767748239330,-379.0,0.00027397,7,"2026-01-07T01:10:39.330",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620553,1767748239339,-1998.0,0.00027397,30,"2026-01-07T01:10:39.339",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620555,1767748239349,-250.21,0.00027397,2,"2026-01-07T01:10:39.349",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620558,1767748239364,-599.84,0.00027397,30,"2026-01-07T01:10:39.364",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620560,1767748239373,-4708.68,0.000274,7,"2026-01-07T01:10:39.373",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620562,1767748239384,-18351.0,0.000274,2,"2026-01-07T01:10:39.384",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620564,1767748239393,-154.38633309,0.00027444,2,"2026-01-07T01:10:39.393",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620566,1767748239402,-4950.71,0.00027684,2,"2026-01-07T01:10:39.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620568,1767748239411,-1852.42,0.00027783,2,"2026-01-07T01:10:39.411",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620570,1767748239420,-5532.0,0.000281,3,"2026-01-07T01:10:39.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620572,1767748239430,-298.26089446,0.00028336,2,"2026-01-07T01:10:39.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620574,1767748239440,-419.79,0.00028696,2,"2026-01-07T01:10:39.440",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620576,1767748239453,-1196.1,0.00028714,2,"2026-01-07T01:10:39.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620578,1767748239462,-5532.0,0.000289,5,"2026-01-07T01:10:39.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620580,1767748239472,-4287.32039615,0.00028942,2,"2026-01-07T01:10:39.472",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620582,1767748239482,-1859.65645264,0.00028997,2,"2026-01-07T01:10:39.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620584,1767748239491,-154.38633309,0.00029159,2,"2026-01-07T01:10:39.491",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620586,1767748239500,-309.29654756,0.00029705,2,"2026-01-07T01:10:39.500",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620588,1767748239509,-505.0,0.00029877,2,"2026-01-07T01:10:39.509",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620590,1767748239521,-505.0,0.00029877,2,"2026-01-07T01:10:39.521",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620592,1767748239530,-1000.0,0.00030137,30,"2026-01-07T01:10:39.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620594,1767748239539,-254.20104451,0.00030456,2,"2026-01-07T01:10:39.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620596,1767748239548,-728.44,0.000305,30,"2026-01-07T01:10:39.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620597,1767748239557,-154.98,0.00030714,2,"2026-01-07T01:10:39.557",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620600,1767748239567,-2000.0,0.000308,2,"2026-01-07T01:10:39.567",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620602,1767748239577,-4708.68,0.000308,7,"2026-01-07T01:10:39.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620604,1767748239587,-1196.1,0.00030828,2,"2026-01-07T01:10:39.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620606,1767748239595,-154.38633309,0.00030874,2,"2026-01-07T01:10:39.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620608,1767748239604,-320.74051982,0.00031074,2,"2026-01-07T01:10:39.604",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620610,1767748239614,-505.0,0.00031196,3,"2026-01-07T01:10:39.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620612,1767748239623,-293.54655114,0.00031282,2,"2026-01-07T01:10:39.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620614,1767748239633,-500.0,0.00031288,2,"2026-01-07T01:10:39.633",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620616,1767748239643,-3580.87,0.000316,14,"2026-01-07T01:10:39.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620618,1767748239652,-833.0,0.0003168,2,"2026-01-07T01:10:39.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620620,1767748239661,-599.84,0.00031723,30,"2026-01-07T01:10:39.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620622,1767748239671,-831.0,0.00031736,2,"2026-01-07T01:10:39.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620624,1767748239680,-831.0,0.00031756,2,"2026-01-07T01:10:39.680",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620626,1767748239689,-4287.32039615,0.00031828,2,"2026-01-07T01:10:39.689",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620628,1767748239699,-833.0,0.00031851,2,"2026-01-07T01:10:39.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620630,1767748239708,-1859.65645264,0.00031872,2,"2026-01-07T01:10:39.708",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620632,1767748239717,-232.48,0.00031906,2,"2026-01-07T01:10:39.717",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620634,1767748239727,-728.44,0.000322,30,"2026-01-07T01:10:39.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620635,1767748239736,-831.0,0.00032433,2,"2026-01-07T01:10:39.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620638,1767748239746,-332.60791905,0.00032443,2,"2026-01-07T01:10:39.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620640,1767748239755,-419.79,0.00032491,2,"2026-01-07T01:10:39.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620642,1767748239765,-505.0,0.00032515,5,"2026-01-07T01:10:39.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620643,1767748239774,-154.38633309,0.0003259,2,"2026-01-07T01:10:39.774",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620645,1767748239783,-4708.68,0.000326,7,"2026-01-07T01:10:39.783",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620647,1767748239792,-1901.8974815,0.00032645,2,"2026-01-07T01:10:39.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620650,1767748239802,-831.0,0.00032727,2,"2026-01-07T01:10:39.802",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620652,1767748239812,-831.0,0.00032849,2,"2026-01-07T01:10:39.812",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620654,1767748239823,-151.51,0.00032867,2,"2026-01-07T01:10:39.823",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620656,1767748239833,-500.0,0.00032877,5,"2026-01-07T01:10:39.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620658,1767748239842,-1374.33826403,0.00032877,120,"2026-01-07T01:10:39.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620660,1767748239851,-500.0,0.00032877,7,"2026-01-07T01:10:39.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620662,1767748239861,-500.0,0.00032877,7,"2026-01-07T01:10:39.861",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620664,1767748239871,-500.0,0.00032877,7,"2026-01-07T01:10:39.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620666,1767748239880,-500.0,0.00032877,7,"2026-01-07T01:10:39.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620667,1767748239889,-500.0,0.00032877,7,"2026-01-07T01:10:39.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620669,1767748239898,-500.0,0.00032877,7,"2026-01-07T01:10:39.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620671,1767748239907,-500.0,0.00032877,7,"2026-01-07T01:10:39.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620673,1767748239917,-500.0,0.00032877,7,"2026-01-07T01:10:39.917",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620676,1767748239926,-500.0,0.00032877,7,"2026-01-07T01:10:39.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620679,1767748239935,-500.0,0.00032877,7,"2026-01-07T01:10:39.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620682,1767748239945,-500.0,0.00032877,7,"2026-01-07T01:10:39.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620684,1767748239954,-500.0,0.00032877,7,"2026-01-07T01:10:39.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620686,1767748239963,-500.0,0.00032877,7,"2026-01-07T01:10:39.963",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620688,1767748239972,-500.0,0.00032877,7,"2026-01-07T01:10:39.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620690,1767748239981,-500.0,0.00032877,7,"2026-01-07T01:10:39.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620692,1767748239990,-500.0,0.00032877,7,"2026-01-07T01:10:39.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620694,1767748239999,-500.0,0.00032877,7,"2026-01-07T01:10:39.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620696,1767748240008,-500.0,0.00032877,7,"2026-01-07T01:10:40.008",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620698,1767748240017,-500.0,0.00032877,7,"2026-01-07T01:10:40.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620700,1767748240026,-500.0,0.00032877,7,"2026-01-07T01:10:40.026",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620702,1767748240035,-500.0,0.00032877,7,"2026-01-07T01:10:40.035",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620704,1767748240044,-500.0,0.00032877,7,"2026-01-07T01:10:40.044",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620706,1767748240053,-500.0,0.00032877,7,"2026-01-07T01:10:40.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620708,1767748240062,-500.0,0.00032877,7,"2026-01-07T01:10:40.062",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620710,1767748240072,-500.0,0.00032877,7,"2026-01-07T01:10:40.072",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620712,1767748240081,-500.0,0.00032877,7,"2026-01-07T01:10:40.081",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620714,1767748240090,-500.0,0.00032877,7,"2026-01-07T01:10:40.090",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620716,1767748240099,-500.0,0.00032877,7,"2026-01-07T01:10:40.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620718,1767748240108,-500.0,0.00032877,7,"2026-01-07T01:10:40.108",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620720,1767748240118,-500.0,0.00032877,7,"2026-01-07T01:10:40.118",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620722,1767748240127,-500.0,0.00032877,7,"2026-01-07T01:10:40.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620724,1767748240136,-500.0,0.00032877,7,"2026-01-07T01:10:40.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620726,1767748240145,-500.0,0.00032877,7,"2026-01-07T01:10:40.145",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620728,1767748240155,-500.0,0.00032877,7,"2026-01-07T01:10:40.155",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620730,1767748240166,-500.0,0.00032877,7,"2026-01-07T01:10:40.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620732,1767748240175,-500.0,0.00032877,7,"2026-01-07T01:10:40.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620734,1767748240184,-500.0,0.00032877,7,"2026-01-07T01:10:40.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620736,1767748240193,-500.0,0.00032877,7,"2026-01-07T01:10:40.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620738,1767748240202,-500.0,0.00032877,7,"2026-01-07T01:10:40.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620740,1767748240211,-500.0,0.00032877,7,"2026-01-07T01:10:40.211",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620742,1767748240220,-500.0,0.00032877,7,"2026-01-07T01:10:40.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620744,1767748240229,-500.0,0.00032877,7,"2026-01-07T01:10:40.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620746,1767748240238,-500.0,0.00032877,7,"2026-01-07T01:10:40.238",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620747,1767748240249,-411.04176486,0.00032877,7,"2026-01-07T01:10:40.249",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620750,1767748240258,-500.0,0.00032877,7,"2026-01-07T01:10:40.258",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620751,1767748240268,-500.0,0.00032877,7,"2026-01-07T01:10:40.268",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620754,1767748240277,-500.0,0.00032877,7,"2026-01-07T01:10:40.277",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620755,1767748240288,-500.0,0.00032877,7,"2026-01-07T01:10:40.288",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620758,1767748240298,-500.0,0.00032877,7,"2026-01-07T01:10:40.298",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620760,1767748240307,-500.0,0.00032877,7,"2026-01-07T01:10:40.307",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620762,1767748240317,-500.0,0.00032877,7,"2026-01-07T01:10:40.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620764,1767748240326,-500.0,0.00032877,7,"2026-01-07T01:10:40.326",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620766,1767748240335,-500.0,0.00032877,7,"2026-01-07T01:10:40.335",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620768,1767748240344,-500.0,0.00032877,7,"2026-01-07T01:10:40.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620769,1767748240353,-1069.14,0.000329,14,"2026-01-07T01:10:40.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620771,1767748240362,-1343.26,0.000329,14,"2026-01-07T01:10:40.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620773,1767748240372,-833.0,0.00032938,7,"2026-01-07T01:10:40.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620775,1767748240381,-1196.1,0.00032941,3,"2026-01-07T01:10:40.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620777,1767748240390,-161.57945169,0.00033,9,"2026-01-07T01:10:40.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620779,1767748240399,-435.34,0.00033,120,"2026-01-07T01:10:40.399",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620781,1767748240408,-4356.0,0.00033102,2,"2026-01-07T01:10:40.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620783,1767748240418,-4944.0,0.00033127,5,"2026-01-07T01:10:40.418",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620784,1767748240427,-831.0,0.00033344,2,"2026-01-07T01:10:40.427",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620785,1767748240438,-831.0,0.00033346,2,"2026-01-07T01:10:40.438",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620786,1767748240454,-152.0,0.00033523,3,"2026-01-07T01:10:40.454",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620787,1767748240463,-1000.0,0.000336,7,"2026-01-07T01:10:40.463",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620788,1767748240473,-728.44,0.000336,30,"2026-01-07T01:10:40.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620789,1767748240482,-831.0,0.00033687,2,"2026-01-07T01:10:40.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620790,1767748240495,-344.91441206,0.00033812,2,"2026-01-07T01:10:40.495",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620791,1767748240504,-505.0,0.00033834,6,"2026-01-07T01:10:40.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620792,1767748240515,-831.0,0.00033859,2,"2026-01-07T01:10:40.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620793,1767748240524,-164.0,0.00033997,120,"2026-01-07T01:10:40.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620795,1767748240533,-160.0,0.00034,6,"2026-01-07T01:10:40.533",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620797,1767748240543,-208.2,0.00034,6,"2026-01-07T01:10:40.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620799,1767748240552,-1343.26,0.00034,14,"2026-01-07T01:10:40.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620800,1767748240561,-833.0,0.00034052,2,"2026-01-07T01:10:40.561",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620802,1767748240570,-831.0,0.00034074,2,"2026-01-07T01:10:40.570",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620804,1767748240580,-1069.14,0.000341,14,"2026-01-07T01:10:40.580",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620806,1767748240589,-4708.68,0.000341,14,"2026-01-07T01:10:40.589",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620808,1767748240599,-831.0,0.00034176,7,"2026-01-07T01:10:40.599",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620810,1767748240608,-154.38633309,0.00034305,2,"2026-01-07T01:10:40.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620812,1767748240618,-831.0,0.00034442,2,"2026-01-07T01:10:40.618",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620815,1767748240627,-1450.0,0.000345,2,"2026-01-07T01:10:40.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620816,1767748240636,-160.0,0.000345,9,"2026-01-07T01:10:40.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620818,1767748240646,-1000.0,0.000345,7,"2026-01-07T01:10:40.646",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620821,1767748240656,-4287.32039615,0.00034714,2,"2026-01-07T01:10:40.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620823,1767748240665,-500.0,0.0003472,10,"2026-01-07T01:10:40.665",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620824,1767748240675,-1859.65645264,0.00034746,2,"2026-01-07T01:10:40.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620826,1767748240684,-155.74260115,0.00034748,2,"2026-01-07T01:10:40.684",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620828,1767748240693,-254.20104451,0.00034774,2,"2026-01-07T01:10:40.693",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620831,1767748240703,-728.44,0.000348,30,"2026-01-07T01:10:40.703",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620833,1767748240713,-409.38500125,0.00034935,30,"2026-01-07T01:10:40.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620835,1767748240722,-160.0,0.00035,11,"2026-01-07T01:10:40.722",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620836,1767748240732,-160.0,0.00035,11,"2026-01-07T01:10:40.732",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620839,1767748240742,-208.2,0.00035,11,"2026-01-07T01:10:40.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620841,1767748240751,-387.66807987,0.00035026,30,"2026-01-07T01:10:40.751",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620843,1767748240762,-1196.1,0.00035055,4,"2026-01-07T01:10:40.762",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620845,1767748240771,-1069.14,0.000351,14,"2026-01-07T01:10:40.771",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620847,1767748240780,-505.0,0.00035153,8,"2026-01-07T01:10:40.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620872,1767748241011,-357.6762453,0.00035181,2,"2026-01-07T01:10:41.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620874,1767748241023,-1343.26,0.000352,14,"2026-01-07T01:10:41.023",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620876,1767748241033,-1000.0,0.00035215,7,"2026-01-07T01:10:41.033",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620878,1767748241043,-2076.5387,0.0003522,30,"2026-01-07T01:10:41.043",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620880,1767748241052,-1000.0,0.000354,7,"2026-01-07T01:10:41.052",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620882,1767748241061,-200.0,0.00035414,10,"2026-01-07T01:10:41.061",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620884,1767748241070,-160.0,0.000355,13,"2026-01-07T01:10:41.070",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620886,1767748241079,-160.0,0.000355,13,"2026-01-07T01:10:41.079",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620888,1767748241088,-5000.0,0.00035615,7,"2026-01-07T01:10:41.088",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620890,1767748241098,-5000.0,0.00035615,30,"2026-01-07T01:10:41.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620892,1767748241107,-2526.34221344,0.00035615,30,"2026-01-07T01:10:41.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620895,1767748241120,-742.8,0.00035616,46,"2026-01-07T01:10:41.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620897,1767748241129,-568.5,0.00035616,49,"2026-01-07T01:10:41.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620899,1767748241139,-300.0,0.00035616,5,"2026-01-07T01:10:41.139",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620901,1767748241148,-500.0,0.00035616,7,"2026-01-07T01:10:41.148",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620903,1767748241158,-637.38506539,0.00035616,7,"2026-01-07T01:10:41.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620905,1767748241167,-5000.0,0.00035668,11,"2026-01-07T01:10:41.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620907,1767748241177,-151.51,0.0003569,2,"2026-01-07T01:10:41.177",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620909,1767748241186,-151.0,0.00035697,14,"2026-01-07T01:10:41.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620911,1767748241195,-151.0,0.00035699,5,"2026-01-07T01:10:41.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620913,1767748241204,-187.78006525,0.00035699,5,"2026-01-07T01:10:41.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620914,1767748241214,-151.0,0.00035699,5,"2026-01-07T01:10:41.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620917,1767748241225,-500.0,0.00035699,5,"2026-01-07T01:10:41.225",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620919,1767748241234,-194.72792766,0.00035699,5,"2026-01-07T01:10:41.234",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620921,1767748241244,-500.0,0.00035699,5,"2026-01-07T01:10:41.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620923,1767748241254,-151.0,0.00035699,5,"2026-01-07T01:10:41.254",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620925,1767748241263,-201.93286099,0.00035699,5,"2026-01-07T01:10:41.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620927,1767748241272,-500.0,0.00035699,5,"2026-01-07T01:10:41.272",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620929,1767748241282,-151.0,0.00035699,5,"2026-01-07T01:10:41.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620931,1767748241292,-500.0,0.00035699,5,"2026-01-07T01:10:41.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620933,1767748241302,-209.40437684,0.00035699,5,"2026-01-07T01:10:41.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620935,1767748241315,-500.0,0.00035699,5,"2026-01-07T01:10:41.315",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620937,1767748241325,-151.0,0.00035699,5,"2026-01-07T01:10:41.325",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620939,1767748241335,-500.0,0.00035699,5,"2026-01-07T01:10:41.335",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620942,1767748241345,-217.15233878,0.00035699,5,"2026-01-07T01:10:41.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620944,1767748241355,-500.0,0.00035699,5,"2026-01-07T01:10:41.355",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620946,1767748241364,-151.0,0.00035699,5,"2026-01-07T01:10:41.364",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620948,1767748241376,-500.0,0.00035699,5,"2026-01-07T01:10:41.376",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620950,1767748241385,-500.0,0.00035699,5,"2026-01-07T01:10:41.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620952,1767748241394,-151.0,0.00035699,5,"2026-01-07T01:10:41.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620954,1767748241403,-225.18697532,0.00035699,5,"2026-01-07T01:10:41.403",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620956,1767748241413,-500.0,0.00035699,5,"2026-01-07T01:10:41.413",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620958,1767748241423,-151.0,0.00035699,5,"2026-01-07T01:10:41.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620960,1767748241432,-233.51889341,0.00035699,5,"2026-01-07T01:10:41.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620962,1767748241442,-500.0,0.00035699,5,"2026-01-07T01:10:41.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620964,1767748241455,-151.0,0.00035699,5,"2026-01-07T01:10:41.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620966,1767748241466,-242.15909246,0.00035699,5,"2026-01-07T01:10:41.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620968,1767748241475,-151.0,0.00035699,5,"2026-01-07T01:10:41.475",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620970,1767748241486,-500.0,0.00035699,5,"2026-01-07T01:10:41.486",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620972,1767748241495,-251.11897888,0.00035699,5,"2026-01-07T01:10:41.495",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620974,1767748241504,-322.6107,0.00035699,5,"2026-01-07T01:10:41.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620976,1767748241517,-151.0,0.00035699,5,"2026-01-07T01:10:41.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620978,1767748241527,-500.0,0.00035699,5,"2026-01-07T01:10:41.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620980,1767748241536,-355.40708887,0.00035699,5,"2026-01-07T01:10:41.536",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620982,1767748241546,-358.90168368,0.00035699,5,"2026-01-07T01:10:41.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620984,1767748241555,-500.0,0.00035699,5,"2026-01-07T01:10:41.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620986,1767748241566,-250.0,0.00035699,5,"2026-01-07T01:10:41.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620988,1767748241575,-500.0,0.00035699,5,"2026-01-07T01:10:41.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620990,1767748241585,-250.0,0.00035699,5,"2026-01-07T01:10:41.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620992,1767748241594,-500.0,0.00035699,5,"2026-01-07T01:10:41.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620994,1767748241603,-500.0,0.00035699,5,"2026-01-07T01:10:41.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620996,1767748241613,-250.0,0.00035699,5,"2026-01-07T01:10:41.613",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400620998,1767748241622,-500.0,0.00035699,5,"2026-01-07T01:10:41.622",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621000,1767748241632,-500.0,0.00035699,5,"2026-01-07T01:10:41.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621002,1767748241642,-250.0,0.00035699,5,"2026-01-07T01:10:41.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621004,1767748241652,-500.0,0.00035699,5,"2026-01-07T01:10:41.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621006,1767748241662,-500.0,0.00035699,5,"2026-01-07T01:10:41.662",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621008,1767748241671,-250.0,0.00035699,5,"2026-01-07T01:10:41.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621010,1767748241682,-500.0,0.00035699,5,"2026-01-07T01:10:41.682",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621012,1767748241691,-500.0,0.00035699,5,"2026-01-07T01:10:41.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621014,1767748241701,-250.0,0.00035699,5,"2026-01-07T01:10:41.701",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621016,1767748241713,-500.0,0.00035699,5,"2026-01-07T01:10:41.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621018,1767748241723,-250.0,0.00035699,5,"2026-01-07T01:10:41.723",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621020,1767748241733,-500.0,0.00035699,5,"2026-01-07T01:10:41.733",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621022,1767748241743,-250.0,0.00035699,5,"2026-01-07T01:10:41.743",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621024,1767748241752,-500.0,0.00035699,5,"2026-01-07T01:10:41.752",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621027,1767748241762,-250.0,0.00035699,5,"2026-01-07T01:10:41.762",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621029,1767748241772,-250.0,0.00035699,5,"2026-01-07T01:10:41.772",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621030,1767748241782,-500.0,0.00035699,5,"2026-01-07T01:10:41.782",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621033,1767748241792,-500.0,0.00035699,5,"2026-01-07T01:10:41.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621035,1767748241802,-250.0,0.00035699,5,"2026-01-07T01:10:41.802",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621036,1767748241814,-250.0,0.00035699,5,"2026-01-07T01:10:41.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621038,1767748241823,-500.0,0.00035699,5,"2026-01-07T01:10:41.823",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621040,1767748241833,-500.0,0.00035699,5,"2026-01-07T01:10:41.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621043,1767748241843,-250.0,0.00035699,5,"2026-01-07T01:10:41.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621044,1767748241853,-259.6625457,0.00035699,5,"2026-01-07T01:10:41.853",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621047,1767748241863,-250.0,0.00035699,5,"2026-01-07T01:10:41.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621049,1767748241872,-250.0,0.00035699,5,"2026-01-07T01:10:41.872",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621051,1767748241883,-250.0,0.00035699,5,"2026-01-07T01:10:41.883",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621053,1767748241892,-250.0,0.00035699,5,"2026-01-07T01:10:41.892",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621055,1767748241902,-500.0,0.00035699,5,"2026-01-07T01:10:41.902",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621057,1767748241911,-250.0,0.00035699,5,"2026-01-07T01:10:41.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621059,1767748241921,-250.0,0.00035699,5,"2026-01-07T01:10:41.921",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621061,1767748241930,-500.0,0.00035699,5,"2026-01-07T01:10:41.930",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621063,1767748241939,-250.0,0.00035699,5,"2026-01-07T01:10:41.939",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621065,1767748241948,-250.0,0.00035699,5,"2026-01-07T01:10:41.948",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621067,1767748241959,-500.0,0.00035699,5,"2026-01-07T01:10:41.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621069,1767748241968,-250.0,0.00035699,5,"2026-01-07T01:10:41.968",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621071,1767748241978,-250.0,0.00035699,5,"2026-01-07T01:10:41.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621073,1767748241987,-500.0,0.00035699,5,"2026-01-07T01:10:41.987",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621075,1767748241997,-500.0,0.00035699,5,"2026-01-07T01:10:41.997",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621077,1767748242007,-250.0,0.00035699,5,"2026-01-07T01:10:42.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621079,1767748242017,-743.50770149,0.00035699,5,"2026-01-07T01:10:42.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621081,1767748242026,-250.0,0.00035699,5,"2026-01-07T01:10:42.026",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621083,1767748242036,-500.0,0.00035699,5,"2026-01-07T01:10:42.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621085,1767748242046,-500.0,0.00035699,5,"2026-01-07T01:10:42.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621087,1767748242055,-250.0,0.00035699,5,"2026-01-07T01:10:42.055",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621089,1767748242064,-250.0,0.00035699,5,"2026-01-07T01:10:42.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621091,1767748242074,-500.0,0.00035699,5,"2026-01-07T01:10:42.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621093,1767748242084,-250.0,0.00035699,5,"2026-01-07T01:10:42.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621095,1767748242093,-250.0,0.00035699,5,"2026-01-07T01:10:42.093",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621098,1767748242112,-500.0,0.00035699,5,"2026-01-07T01:10:42.112",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621100,1767748242124,-500.0,0.00035699,5,"2026-01-07T01:10:42.124",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621102,1767748242133,-250.0,0.00035699,5,"2026-01-07T01:10:42.133",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621104,1767748242143,-500.0,0.00035699,5,"2026-01-07T01:10:42.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621107,1767748242152,-500.0,0.00035699,5,"2026-01-07T01:10:42.152",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621109,1767748242164,-250.0,0.00035699,5,"2026-01-07T01:10:42.164",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621111,1767748242174,-500.0,0.00035699,5,"2026-01-07T01:10:42.174",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621113,1767748242184,-500.0,0.00035699,5,"2026-01-07T01:10:42.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621115,1767748242195,-250.0,0.00035699,5,"2026-01-07T01:10:42.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621117,1767748242204,-500.0,0.00035699,5,"2026-01-07T01:10:42.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621119,1767748242214,-250.0,0.00035699,5,"2026-01-07T01:10:42.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621121,1767748242224,-574.12855637,0.00035699,5,"2026-01-07T01:10:42.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621123,1767748242234,-500.0,0.00035699,5,"2026-01-07T01:10:42.234",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621125,1767748242244,-595.37131296,0.00035699,5,"2026-01-07T01:10:42.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621127,1767748242256,-500.0,0.00035699,5,"2026-01-07T01:10:42.256",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621129,1767748242265,-617.40005154,0.00035699,5,"2026-01-07T01:10:42.265",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621131,1767748242275,-500.0,0.00035699,5,"2026-01-07T01:10:42.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621133,1767748242285,-640.24385345,0.00035699,5,"2026-01-07T01:10:42.285",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621135,1767748242296,-500.0,0.00035699,5,"2026-01-07T01:10:42.296",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621138,1767748242314,-663.93287602,0.00035699,5,"2026-01-07T01:10:42.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621140,1767748242331,-688.49839244,0.00035699,5,"2026-01-07T01:10:42.331",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621142,1767748242342,-713.97283296,0.00035699,5,"2026-01-07T01:10:42.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621144,1767748242352,-165.07310774,0.00035699,5,"2026-01-07T01:10:42.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621146,1767748242362,-5000.0,0.00035699,2,"2026-01-07T01:10:42.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621148,1767748242371,-5000.0,0.00035699,5,"2026-01-07T01:10:42.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621150,1767748242381,-1000.0,0.000357,2,"2026-01-07T01:10:42.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621152,1767748242392,-1000.0,0.000357,2,"2026-01-07T01:10:42.392",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621154,1767748242408,-1000.0,0.000357,2,"2026-01-07T01:10:42.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621156,1767748242425,-1000.0,0.000357,2,"2026-01-07T01:10:42.425",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621158,1767748242435,-1000.0,0.000357,2,"2026-01-07T01:10:42.435",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621160,1767748242446,-1000.0,0.000357,2,"2026-01-07T01:10:42.446",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621162,1767748242466,-1000.0,0.000357,2,"2026-01-07T01:10:42.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621164,1767748242487,-1000.0,0.000357,2,"2026-01-07T01:10:42.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621165,1767748242497,-1000.0,0.000357,2,"2026-01-07T01:10:42.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621168,1767748242508,-1000.0,0.000357,2,"2026-01-07T01:10:42.508",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621170,1767748242520,-1000.0,0.000357,2,"2026-01-07T01:10:42.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621172,1767748242531,-1000.0,0.000357,2,"2026-01-07T01:10:42.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621174,1767748242541,-1000.0,0.000357,2,"2026-01-07T01:10:42.541",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621176,1767748242551,-1000.0,0.000357,2,"2026-01-07T01:10:42.551",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621178,1767748242561,-1000.0,0.000357,2,"2026-01-07T01:10:42.561",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621180,1767748242570,-1000.0,0.000357,2,"2026-01-07T01:10:42.570",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621182,1767748242580,-1000.0,0.000357,2,"2026-01-07T01:10:42.580",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621184,1767748242590,-564.42996622,0.000357,2,"2026-01-07T01:10:42.590",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621186,1767748242600,-150.0,0.000357,2,"2026-01-07T01:10:42.600",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621188,1767748242610,-728.44,0.000357,30,"2026-01-07T01:10:42.610",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621190,1767748242619,-2574.8765,0.000357,69,"2026-01-07T01:10:42.619",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621192,1767748242629,-2574.8765,0.000357,69,"2026-01-07T01:10:42.629",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621194,1767748242639,-2574.87649,0.000357,69,"2026-01-07T01:10:42.639",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621196,1767748242648,-2574.8765,0.000357,69,"2026-01-07T01:10:42.648",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621198,1767748242658,-2574.8765,0.000357,69,"2026-01-07T01:10:42.658",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621200,1767748242668,-2574.87649,0.000357,69,"2026-01-07T01:10:42.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621202,1767748242679,-2574.8765,0.000357,69,"2026-01-07T01:10:42.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621204,1767748242689,-2574.8765,0.000357,69,"2026-01-07T01:10:42.689",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621206,1767748242699,-2574.8765,0.000357,69,"2026-01-07T01:10:42.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621208,1767748242708,-2574.8765,0.000357,69,"2026-01-07T01:10:42.708",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621210,1767748242718,-150.0,0.00035727,2,"2026-01-07T01:10:42.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621212,1767748242728,-5000.0,0.00035728,10,"2026-01-07T01:10:42.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621214,1767748242738,-151.0,0.00035729,7,"2026-01-07T01:10:42.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621216,1767748242748,-152.0,0.00035729,7,"2026-01-07T01:10:42.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621218,1767748242758,-151.0,0.00035729,7,"2026-01-07T01:10:42.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621220,1767748242768,-152.0,0.00035729,7,"2026-01-07T01:10:42.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621222,1767748242777,-1260.0,0.00035729,7,"2026-01-07T01:10:42.777",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621224,1767748242787,-151.0,0.00035729,7,"2026-01-07T01:10:42.787",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621226,1767748242796,-162.596281,0.00035729,7,"2026-01-07T01:10:42.796",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621228,1767748242806,-1260.0,0.00035729,7,"2026-01-07T01:10:42.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621230,1767748242815,-151.0,0.00035729,7,"2026-01-07T01:10:42.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621232,1767748242825,-839.0,0.00035729,7,"2026-01-07T01:10:42.825",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621234,1767748242835,-151.0,0.00035729,7,"2026-01-07T01:10:42.835",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621236,1767748242845,-1260.0,0.00035729,7,"2026-01-07T01:10:42.845",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621238,1767748242854,-965.47191766,0.00035729,7,"2026-01-07T01:10:42.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621240,1767748242864,-248.99475294,0.00035729,7,"2026-01-07T01:10:42.864",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621242,1767748242874,-1260.0,0.00035729,7,"2026-01-07T01:10:42.874",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621244,1767748242883,-1260.0,0.00035729,7,"2026-01-07T01:10:42.883",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621246,1767748242893,-152.0,0.00035729,7,"2026-01-07T01:10:42.893",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621248,1767748242902,-1260.0,0.00035729,7,"2026-01-07T01:10:42.902",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621250,1767748242911,-152.0,0.00035729,7,"2026-01-07T01:10:42.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621252,1767748242921,-1260.0,0.00035729,7,"2026-01-07T01:10:42.921",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621254,1767748242931,-1260.0,0.00035729,7,"2026-01-07T01:10:42.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621256,1767748242941,-151.0,0.00035729,7,"2026-01-07T01:10:42.941",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621258,1767748242950,-1260.0,0.00035729,7,"2026-01-07T01:10:42.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621260,1767748242960,-151.0,0.00035729,7,"2026-01-07T01:10:42.960",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621262,1767748242970,-1260.0,0.00035729,7,"2026-01-07T01:10:42.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621264,1767748242979,-152.0,0.00035729,7,"2026-01-07T01:10:42.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621265,1767748242989,-1260.0,0.00035729,7,"2026-01-07T01:10:42.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621267,1767748242999,-151.0,0.00035729,7,"2026-01-07T01:10:42.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621270,1767748243008,-152.0,0.00035729,7,"2026-01-07T01:10:43.008",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621272,1767748243019,-1260.0,0.00035729,7,"2026-01-07T01:10:43.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621274,1767748243029,-151.0,0.00035729,7,"2026-01-07T01:10:43.029",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621276,1767748243039,-152.0,0.00035729,7,"2026-01-07T01:10:43.039",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621278,1767748243049,-151.0,0.00035729,7,"2026-01-07T01:10:43.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621280,1767748243061,-1260.0,0.00035729,7,"2026-01-07T01:10:43.061",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621282,1767748243070,-152.0,0.00035729,7,"2026-01-07T01:10:43.070",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621284,1767748243080,-151.0,0.00035729,7,"2026-01-07T01:10:43.080",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621286,1767748243090,-1260.0,0.00035729,7,"2026-01-07T01:10:43.090",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621289,1767748243100,-151.0,0.00035729,7,"2026-01-07T01:10:43.100",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621291,1767748243109,-1260.0,0.00035729,7,"2026-01-07T01:10:43.109",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621293,1767748243118,-152.0,0.00035729,7,"2026-01-07T01:10:43.118",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621295,1767748243128,-1260.0,0.00035729,7,"2026-01-07T01:10:43.128",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621297,1767748243138,-151.0,0.00035729,7,"2026-01-07T01:10:43.138",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621299,1767748243147,-152.0,0.00035729,7,"2026-01-07T01:10:43.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621301,1767748243157,-1260.0,0.00035729,7,"2026-01-07T01:10:43.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621303,1767748243167,-152.0,0.00035729,7,"2026-01-07T01:10:43.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621305,1767748243176,-151.0,0.00035729,7,"2026-01-07T01:10:43.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621307,1767748243186,-152.0,0.00035729,7,"2026-01-07T01:10:43.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621309,1767748243195,-1260.0,0.00035729,7,"2026-01-07T01:10:43.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621311,1767748243204,-151.0,0.00035729,7,"2026-01-07T01:10:43.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621313,1767748243214,-152.0,0.00035729,7,"2026-01-07T01:10:43.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621315,1767748243224,-151.0,0.00035729,7,"2026-01-07T01:10:43.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621317,1767748243234,-1260.0,0.00035729,7,"2026-01-07T01:10:43.234",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621319,1767748243245,-151.0,0.00035729,7,"2026-01-07T01:10:43.245",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621321,1767748243254,-152.0,0.00035729,7,"2026-01-07T01:10:43.254",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621323,1767748243264,-1260.0,0.00035729,7,"2026-01-07T01:10:43.264",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621325,1767748243273,-152.0,0.00035729,7,"2026-01-07T01:10:43.273",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621327,1767748243283,-1260.0,0.00035729,7,"2026-01-07T01:10:43.283",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621329,1767748243293,-151.0,0.00035729,7,"2026-01-07T01:10:43.293",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621331,1767748243303,-151.0,0.00035729,7,"2026-01-07T01:10:43.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621333,1767748243312,-151.0,0.00035729,7,"2026-01-07T01:10:43.312",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621335,1767748243322,-1260.0,0.00035729,7,"2026-01-07T01:10:43.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621337,1767748243332,-151.0,0.00035729,7,"2026-01-07T01:10:43.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621339,1767748243341,-1260.0,0.00035729,7,"2026-01-07T01:10:43.341",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621342,1767748243351,-152.0,0.00035729,7,"2026-01-07T01:10:43.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621344,1767748243361,-151.0,0.00035729,7,"2026-01-07T01:10:43.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621346,1767748243373,-1260.0,0.00035729,7,"2026-01-07T01:10:43.373",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621348,1767748243393,-152.0,0.00035729,7,"2026-01-07T01:10:43.393",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621349,1767748243402,-151.0,0.00035729,7,"2026-01-07T01:10:43.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621350,1767748243412,-1260.0,0.00035729,7,"2026-01-07T01:10:43.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621351,1767748243422,-152.0,0.00035729,7,"2026-01-07T01:10:43.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621352,1767748243432,-151.0,0.00035729,7,"2026-01-07T01:10:43.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621353,1767748243442,-1260.0,0.00035729,7,"2026-01-07T01:10:43.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621354,1767748243455,-152.0,0.00035729,7,"2026-01-07T01:10:43.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621355,1767748243464,-1261.24030019,0.00035729,7,"2026-01-07T01:10:43.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621356,1767748243473,-152.0,0.00035729,7,"2026-01-07T01:10:43.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621357,1767748243482,-151.0,0.00035729,7,"2026-01-07T01:10:43.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621358,1767748243493,-151.0,0.00035729,7,"2026-01-07T01:10:43.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621359,1767748243502,-152.0,0.00035729,7,"2026-01-07T01:10:43.502",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621361,1767748243512,-151.0,0.00035729,7,"2026-01-07T01:10:43.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621363,1767748243523,-158.39235999,0.00035729,7,"2026-01-07T01:10:43.523",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621365,1767748243534,-152.0,0.00035729,7,"2026-01-07T01:10:43.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621367,1767748243544,-151.0,0.00035729,7,"2026-01-07T01:10:43.544",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621369,1767748243553,-152.0,0.00035729,7,"2026-01-07T01:10:43.553",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621371,1767748243563,-151.0,0.00035729,7,"2026-01-07T01:10:43.563",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621373,1767748243572,-151.0,0.00035729,7,"2026-01-07T01:10:43.572",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621375,1767748243582,-152.0,0.00035729,7,"2026-01-07T01:10:43.582",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621377,1767748243591,-151.0,0.00035729,7,"2026-01-07T01:10:43.591",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621379,1767748243601,-152.0,0.00035729,7,"2026-01-07T01:10:43.601",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621381,1767748243610,-165.04327443,0.00035729,7,"2026-01-07T01:10:43.610",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621383,1767748243619,-151.0,0.00035729,7,"2026-01-07T01:10:43.619",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621385,1767748243629,-151.0,0.00035729,7,"2026-01-07T01:10:43.629",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621387,1767748243639,-151.0,0.00035729,7,"2026-01-07T01:10:43.639",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621389,1767748243648,-151.0,0.00035729,7,"2026-01-07T01:10:43.648",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621391,1767748243659,-151.0,0.00035729,7,"2026-01-07T01:10:43.659",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621393,1767748243668,-151.0,0.00035729,7,"2026-01-07T01:10:43.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621395,1767748243677,-151.0,0.00035729,7,"2026-01-07T01:10:43.677",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621397,1767748243687,-151.0,0.00035729,7,"2026-01-07T01:10:43.687",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621399,1767748243696,-151.0,0.00035729,7,"2026-01-07T01:10:43.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621401,1767748243705,-151.0,0.00035729,7,"2026-01-07T01:10:43.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621403,1767748243715,-151.0,0.00035729,7,"2026-01-07T01:10:43.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621405,1767748243725,-151.0,0.00035729,7,"2026-01-07T01:10:43.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621407,1767748243735,-151.0,0.00035729,7,"2026-01-07T01:10:43.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621409,1767748243746,-151.0,0.00035729,7,"2026-01-07T01:10:43.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621411,1767748243755,-151.0,0.00035729,7,"2026-01-07T01:10:43.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621413,1767748243765,-197.61024982,0.00035729,7,"2026-01-07T01:10:43.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621415,1767748243775,-5000.0,0.00035729,30,"2026-01-07T01:10:43.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621417,1767748243784,-275168.19150302,0.0003573,120,"2026-01-07T01:10:43.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621419,1767748243794,-200.0,0.0003573,2,"2026-01-07T01:10:43.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621421,1767748243804,-1267.55568758,0.0003573,2,"2026-01-07T01:10:43.804",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621423,1767748243814,-200.0,0.0003573,2,"2026-01-07T01:10:43.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621425,1767748243824,-310.0,0.00035799,2,"2026-01-07T01:10:43.824",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621427,1767748243833,-4708.68,0.000358,14,"2026-01-07T01:10:43.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621429,1767748243842,-661.18,0.00035836,2,"2026-01-07T01:10:43.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621431,1767748243851,-482.51,0.00035836,2,"2026-01-07T01:10:43.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621433,1767748243861,-661.18,0.00035836,2,"2026-01-07T01:10:43.861",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621435,1767748243871,-482.51,0.00035836,2,"2026-01-07T01:10:43.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621437,1767748243880,-661.18,0.00035836,2,"2026-01-07T01:10:43.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621439,1767748243890,-482.51,0.00035836,2,"2026-01-07T01:10:43.890",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621441,1767748243899,-661.18,0.00035836,2,"2026-01-07T01:10:43.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621443,1767748243908,-482.51,0.00035836,2,"2026-01-07T01:10:43.908",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621445,1767748243918,-482.51,0.00035836,2,"2026-01-07T01:10:43.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621447,1767748243927,-1397.38,0.00035836,2,"2026-01-07T01:10:43.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621449,1767748243937,-482.51,0.00035836,2,"2026-01-07T01:10:43.937",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621451,1767748243946,-661.18,0.00035836,2,"2026-01-07T01:10:43.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621453,1767748243956,-482.51,0.00035836,2,"2026-01-07T01:10:43.956",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621455,1767748243965,-661.18,0.00035836,2,"2026-01-07T01:10:43.965",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621457,1767748243975,-661.18,0.00035836,2,"2026-01-07T01:10:43.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621459,1767748243984,-482.51,0.00035836,2,"2026-01-07T01:10:43.984",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621461,1767748243994,-482.51,0.00035836,2,"2026-01-07T01:10:43.994",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621463,1767748244004,-661.18,0.00035836,2,"2026-01-07T01:10:44.004",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621465,1767748244013,-940.03,0.00035836,2,"2026-01-07T01:10:44.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621467,1767748244022,-661.18,0.00035836,2,"2026-01-07T01:10:44.022",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621469,1767748244031,-2590.0,0.00035872,7,"2026-01-07T01:10:44.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621471,1767748244040,-690.18605,0.00035888,30,"2026-01-07T01:10:44.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621473,1767748244051,-350.0,0.0003589,30,"2026-01-07T01:10:44.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621475,1767748244060,-1069.14,0.000359,14,"2026-01-07T01:10:44.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621477,1767748244069,-1343.26,0.000359,14,"2026-01-07T01:10:44.069",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621479,1767748244078,-5419.0,0.00035927,7,"2026-01-07T01:10:44.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621481,1767748244088,-171.0,0.00036,30,"2026-01-07T01:10:44.088",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621483,1767748244098,-350.0,0.00036,30,"2026-01-07T01:10:44.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621485,1767748244107,-168.0,0.00036,30,"2026-01-07T01:10:44.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621487,1767748244116,-154.38633309,0.0003602,2,"2026-01-07T01:10:44.116",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621489,1767748244125,-599.84,0.00036049,30,"2026-01-07T01:10:44.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621491,1767748244135,-200.0,0.00036087,2,"2026-01-07T01:10:44.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621494,1767748244149,-200.0,0.00036087,2,"2026-01-07T01:10:44.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621496,1767748244158,-690.18605,0.00036088,30,"2026-01-07T01:10:44.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621498,1767748244167,-150.1,0.00036152,2,"2026-01-07T01:10:44.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621500,1767748244176,-150.1,0.00036152,2,"2026-01-07T01:10:44.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621502,1767748244185,-163.41007833,0.00036152,2,"2026-01-07T01:10:44.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621504,1767748244194,-152.0,0.00036172,12,"2026-01-07T01:10:44.194",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621506,1767748244204,-300.0,0.00036179,10,"2026-01-07T01:10:44.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621508,1767748244213,-300.0,0.00036179,10,"2026-01-07T01:10:44.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621510,1767748244222,-300.0,0.00036189,10,"2026-01-07T01:10:44.222",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621512,1767748244232,-2590.0,0.0003619,2,"2026-01-07T01:10:44.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621514,1767748244241,-300.0,0.00036246,10,"2026-01-07T01:10:44.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621516,1767748244251,-300.0,0.00036287,10,"2026-01-07T01:10:44.251",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621518,1767748244265,-690.18605,0.00036288,30,"2026-01-07T01:10:44.265",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621520,1767748244275,-300.0,0.00036299,10,"2026-01-07T01:10:44.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621522,1767748244284,-1000.0,0.000363,7,"2026-01-07T01:10:44.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621524,1767748244294,-1000.0,0.00036438,14,"2026-01-07T01:10:44.294",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621526,1767748244303,-600.0,0.00036438,5,"2026-01-07T01:10:44.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621528,1767748244314,-200.0,0.00036448,2,"2026-01-07T01:10:44.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621530,1767748244323,-200.0,0.00036448,2,"2026-01-07T01:10:44.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621532,1767748244333,-233.21,0.00036448,2,"2026-01-07T01:10:44.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621534,1767748244342,-505.0,0.00036472,9,"2026-01-07T01:10:44.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621536,1767748244351,-690.18605,0.00036488,30,"2026-01-07T01:10:44.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621538,1767748244361,-160.0,0.000365,17,"2026-01-07T01:10:44.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621540,1767748244370,-160.0,0.000365,17,"2026-01-07T01:10:44.370",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621542,1767748244380,-370.91026638,0.0003655,2,"2026-01-07T01:10:44.380",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621544,1767748244389,-2590.0,0.00036572,2,"2026-01-07T01:10:44.389",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621546,1767748244399,-233.21,0.00036609,2,"2026-01-07T01:10:44.399",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621548,1767748244408,-152.0,0.00036675,13,"2026-01-07T01:10:44.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621550,1767748244417,-690.18605,0.00036688,30,"2026-01-07T01:10:44.417",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621552,1767748244426,-728.44,0.000367,30,"2026-01-07T01:10:44.426",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621554,1767748244436,-1343.26,0.000367,14,"2026-01-07T01:10:44.436",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621556,1767748244450,-310.0,0.00036701,2,"2026-01-07T01:10:44.450",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621558,1767748244459,-1000.0,0.00036712,14,"2026-01-07T01:10:44.459",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621560,1767748244469,-233.21,0.0003677,2,"2026-01-07T01:10:44.469",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621562,1767748244478,-30000.0,0.00036793,30,"2026-01-07T01:10:44.478",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621564,1767748244488,-294.37,0.00036795,2,"2026-01-07T01:10:44.488",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621566,1767748244498,-482.51,0.00036795,2,"2026-01-07T01:10:44.498",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621568,1767748244507,-482.51,0.00036795,2,"2026-01-07T01:10:44.507",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621570,1767748244516,-482.51,0.00036795,2,"2026-01-07T01:10:44.516",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621572,1767748244528,-482.51,0.00036795,2,"2026-01-07T01:10:44.528",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621599,1767748244765,-1069.14,0.000368,14,"2026-01-07T01:10:44.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621601,1767748244775,-200.0,0.00036813,2,"2026-01-07T01:10:44.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621603,1767748244783,-200.0,0.00036813,2,"2026-01-07T01:10:44.783",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621605,1767748244793,-690.18605,0.00036888,30,"2026-01-07T01:10:44.793",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621607,1767748244803,-10000.0,0.000369,2,"2026-01-07T01:10:44.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621610,1767748244812,-150.0,0.00036932,2,"2026-01-07T01:10:44.812",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621611,1767748244822,-466.43,0.00036932,2,"2026-01-07T01:10:44.822",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621613,1767748244831,-150.0,0.00036932,2,"2026-01-07T01:10:44.831",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621616,1767748244841,-152.56,0.00036932,2,"2026-01-07T01:10:44.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621618,1767748244851,-243.43,0.00036932,2,"2026-01-07T01:10:44.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621619,1767748244860,-150.0,0.00036932,2,"2026-01-07T01:10:44.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621622,1767748244871,-178.99,0.00036932,2,"2026-01-07T01:10:44.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621624,1767748244880,-171.25,0.00036932,2,"2026-01-07T01:10:44.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621625,1767748244889,-289.93,0.00036932,2,"2026-01-07T01:10:44.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621627,1767748244898,-466.43,0.00036932,2,"2026-01-07T01:10:44.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621629,1767748244907,-555.93,0.00036932,2,"2026-01-07T01:10:44.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621631,1767748244917,-178.99,0.00036932,2,"2026-01-07T01:10:44.917",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621633,1767748244927,-171.25,0.00036932,2,"2026-01-07T01:10:44.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621635,1767748244936,-178.99,0.00036932,2,"2026-01-07T01:10:44.936",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621637,1767748244946,-555.93,0.00036932,2,"2026-01-07T01:10:44.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621639,1767748244955,-171.25,0.00036932,2,"2026-01-07T01:10:44.955",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621641,1767748244964,-466.43,0.00036932,2,"2026-01-07T01:10:44.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621643,1767748244973,-555.93,0.00036932,2,"2026-01-07T01:10:44.973",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621645,1767748244983,-178.99,0.00036932,2,"2026-01-07T01:10:44.983",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621647,1767748244992,-466.43,0.00036932,2,"2026-01-07T01:10:44.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621649,1767748245002,-171.25,0.00036932,2,"2026-01-07T01:10:45.002",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621651,1767748245012,-555.93,0.00036932,2,"2026-01-07T01:10:45.012",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621653,1767748245021,-555.93,0.00036932,2,"2026-01-07T01:10:45.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621655,1767748245031,-171.25,0.00036932,2,"2026-01-07T01:10:45.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621657,1767748245040,-178.99,0.00036932,2,"2026-01-07T01:10:45.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621659,1767748245049,-466.43,0.00036932,2,"2026-01-07T01:10:45.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621661,1767748245058,-178.99,0.00036932,2,"2026-01-07T01:10:45.058",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621663,1767748245067,-171.25,0.00036932,2,"2026-01-07T01:10:45.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621665,1767748245077,-466.43,0.00036932,2,"2026-01-07T01:10:45.077",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621667,1767748245086,-555.93,0.00036932,2,"2026-01-07T01:10:45.086",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621669,1767748245095,-178.99,0.00036932,2,"2026-01-07T01:10:45.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621671,1767748245104,-171.25,0.00036932,2,"2026-01-07T01:10:45.104",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621673,1767748245113,-466.43,0.00036932,2,"2026-01-07T01:10:45.113",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621675,1767748245124,-555.93,0.00036932,2,"2026-01-07T01:10:45.124",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621677,1767748245134,-178.99,0.00036932,2,"2026-01-07T01:10:45.134",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621680,1767748245143,-178.99,0.00036932,2,"2026-01-07T01:10:45.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621682,1767748245152,-342.5,0.00036932,2,"2026-01-07T01:10:45.152",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621684,1767748245162,-932.86,0.00036932,2,"2026-01-07T01:10:45.162",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621686,1767748245171,-466.43,0.00036932,2,"2026-01-07T01:10:45.171",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621688,1767748245180,-932.86,0.00036932,2,"2026-01-07T01:10:45.180",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621690,1767748245190,-357.98,0.00036932,2,"2026-01-07T01:10:45.190",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621692,1767748245199,-342.5,0.00036932,2,"2026-01-07T01:10:45.199",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621694,1767748245208,-956.95,0.00036932,2,"2026-01-07T01:10:45.208",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621696,1767748245218,-316.52,0.00036932,2,"2026-01-07T01:10:45.218",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621698,1767748245228,-171.25,0.00036932,2,"2026-01-07T01:10:45.228",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621700,1767748245237,-178.99,0.00036932,2,"2026-01-07T01:10:45.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621702,1767748245246,-178.99,0.00036932,2,"2026-01-07T01:10:45.246",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621704,1767748245258,-555.93,0.00036932,2,"2026-01-07T01:10:45.258",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621706,1767748245267,-555.93,0.00036932,2,"2026-01-07T01:10:45.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621708,1767748245277,-178.99,0.00036932,2,"2026-01-07T01:10:45.277",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621710,1767748245286,-555.93,0.00036932,2,"2026-01-07T01:10:45.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621712,1767748245295,-178.99,0.00036932,2,"2026-01-07T01:10:45.295",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621714,1767748245305,-178.99,0.00036932,2,"2026-01-07T01:10:45.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621716,1767748245314,-555.93,0.00036932,2,"2026-01-07T01:10:45.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621718,1767748245323,-207.71,0.00036932,2,"2026-01-07T01:10:45.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621720,1767748245332,-555.93,0.00036932,2,"2026-01-07T01:10:45.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621722,1767748245342,-335.56,0.00036932,2,"2026-01-07T01:10:45.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621724,1767748245351,-555.93,0.00036932,2,"2026-01-07T01:10:45.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621726,1767748245361,-171.25,0.00036932,2,"2026-01-07T01:10:45.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621729,1767748245371,-310.0,0.00036962,2,"2026-01-07T01:10:45.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621731,1767748245382,-232.47868972,0.00036986,2,"2026-01-07T01:10:45.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621733,1767748245391,-1000.0,0.00036986,14,"2026-01-07T01:10:45.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621734,1767748245402,-2500.0,0.00037,60,"2026-01-07T01:10:45.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621737,1767748245412,-73152.9651395,0.00037,7,"2026-01-07T01:10:45.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621739,1767748245422,-14286.60642706,0.00037,4,"2026-01-07T01:10:45.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621741,1767748245433,-759.0,0.00037,30,"2026-01-07T01:10:45.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621743,1767748245443,-4708.68,0.00037,14,"2026-01-07T01:10:45.443",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621744,1767748245455,-310.0,0.00037066,7,"2026-01-07T01:10:45.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621746,1767748245464,-690.18605,0.00037088,30,"2026-01-07T01:10:45.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621748,1767748245474,-2500.0,0.0003715,60,"2026-01-07T01:10:45.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621750,1767748245483,-200.0,0.00037154,10,"2026-01-07T01:10:45.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621752,1767748245493,-1196.1,0.00037168,5,"2026-01-07T01:10:45.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621754,1767748245502,-152.0,0.00037178,14,"2026-01-07T01:10:45.502",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621756,1767748245511,-200.0,0.00037181,2,"2026-01-07T01:10:45.511",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621758,1767748245523,-200.0,0.00037181,2,"2026-01-07T01:10:45.523",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621760,1767748245532,-2500.0,0.0003725,60,"2026-01-07T01:10:45.532",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621762,1767748245542,-900.0,0.0003726,5,"2026-01-07T01:10:45.542",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621764,1767748245551,-1000.0,0.0003726,14,"2026-01-07T01:10:45.551",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621766,1767748245560,-690.18605,0.00037288,30,"2026-01-07T01:10:45.560",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621768,1767748245569,-171.0,0.00037397,30,"2026-01-07T01:10:45.569",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621770,1767748245579,-350.0,0.00037397,30,"2026-01-07T01:10:45.579",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621773,1767748245588,-168.0,0.00037397,30,"2026-01-07T01:10:45.588",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621775,1767748245598,-1343.26,0.000374,14,"2026-01-07T01:10:45.598",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621777,1767748245607,-690.18605,0.00037488,30,"2026-01-07T01:10:45.607",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621779,1767748245617,-160.0,0.000375,22,"2026-01-07T01:10:45.617",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621781,1767748245627,-160.0,0.000375,22,"2026-01-07T01:10:45.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621783,1767748245636,-2500.0,0.000375,60,"2026-01-07T01:10:45.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621785,1767748245646,-1000.0,0.00037534,14,"2026-01-07T01:10:45.646",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621787,1767748245656,-4287.32039615,0.00037599,2,"2026-01-07T01:10:45.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621789,1767748245665,-1069.14,0.000376,14,"2026-01-07T01:10:45.665",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621791,1767748245676,-728.44,0.000376,30,"2026-01-07T01:10:45.676",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621793,1767748245685,-1859.65645264,0.0003762,2,"2026-01-07T01:10:45.685",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621795,1767748245694,-152.0,0.00037681,15,"2026-01-07T01:10:45.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621797,1767748245704,-690.18605,0.00037688,30,"2026-01-07T01:10:45.704",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621799,1767748245713,-2435.0,0.00037715,2,"2026-01-07T01:10:45.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621801,1767748245722,-4817.0,0.00037715,2,"2026-01-07T01:10:45.722",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621803,1767748245732,-565.0,0.00037715,2,"2026-01-07T01:10:45.732",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621805,1767748245741,-154.38633309,0.00037735,2,"2026-01-07T01:10:45.741",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621807,1767748245750,-466.43,0.00037753,2,"2026-01-07T01:10:45.750",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621809,1767748245760,-466.43,0.00037753,2,"2026-01-07T01:10:45.760",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621811,1767748245769,-466.43,0.00037753,2,"2026-01-07T01:10:45.769",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621813,1767748245778,-466.43,0.00037753,2,"2026-01-07T01:10:45.778",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621815,1767748245788,-555.93,0.00037753,2,"2026-01-07T01:10:45.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621817,1767748245798,-555.93,0.00037753,2,"2026-01-07T01:10:45.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621819,1767748245808,-555.93,0.00037753,2,"2026-01-07T01:10:45.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621821,1767748245818,-610.13,0.00037753,2,"2026-01-07T01:10:45.818",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621823,1767748245827,-555.93,0.00037753,2,"2026-01-07T01:10:45.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621825,1767748245838,-555.93,0.00037753,2,"2026-01-07T01:10:45.838",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621827,1767748245850,-555.93,0.00037753,2,"2026-01-07T01:10:45.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621829,1767748245859,-555.93,0.00037753,2,"2026-01-07T01:10:45.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621831,1767748245868,-555.93,0.00037753,2,"2026-01-07T01:10:45.868",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621833,1767748245878,-555.93,0.00037753,2,"2026-01-07T01:10:45.878",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621835,1767748245889,-555.93,0.00037753,2,"2026-01-07T01:10:45.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621837,1767748245900,-555.93,0.00037753,2,"2026-01-07T01:10:45.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621839,1767748245910,-1000.0,0.00037764,7,"2026-01-07T01:10:45.910",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621841,1767748245919,-505.0,0.00037791,11,"2026-01-07T01:10:45.919",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621843,1767748245929,-1203.0,0.00037808,14,"2026-01-07T01:10:45.929",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621845,1767748245938,-1000.0,0.00037881,7,"2026-01-07T01:10:45.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621847,1767748245947,-690.18605,0.00037888,30,"2026-01-07T01:10:45.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621849,1767748245957,-384.63394623,0.00037919,2,"2026-01-07T01:10:45.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621851,1767748245966,-300.0,0.00037983,2,"2026-01-07T01:10:45.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621853,1767748245975,-1000.0,0.00037988,7,"2026-01-07T01:10:45.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621855,1767748245985,-1000.0,0.00038,90,"2026-01-07T01:10:45.985",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621857,1767748245994,-160.0,0.00038,24,"2026-01-07T01:10:45.994",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621859,1767748246004,-160.0,0.00038,24,"2026-01-07T01:10:46.004",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621861,1767748246013,-160.0,0.00038,24,"2026-01-07T01:10:46.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621863,1767748246022,-160.0,0.00038,24,"2026-01-07T01:10:46.022",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621865,1767748246032,-160.0,0.00038,24,"2026-01-07T01:10:46.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621867,1767748246042,-208.2,0.00038,24,"2026-01-07T01:10:46.042",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621869,1767748246051,-1023.62372196,0.00038,7,"2026-01-07T01:10:46.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621871,1767748246060,-1000.0,0.00038001,7,"2026-01-07T01:10:46.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621872,1767748246070,-1000.0,0.00038045,7,"2026-01-07T01:10:46.070",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621873,1767748246079,-1000.0,0.00038055,7,"2026-01-07T01:10:46.079",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621874,1767748246088,-1200.0,0.00038082,5,"2026-01-07T01:10:46.088",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621875,1767748246098,-690.18605,0.00038088,30,"2026-01-07T01:10:46.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621876,1767748246107,-1343.26,0.000381,14,"2026-01-07T01:10:46.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621877,1767748246117,-4708.68,0.000381,14,"2026-01-07T01:10:46.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621878,1767748246127,-1000.0,0.00038127,7,"2026-01-07T01:10:46.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621879,1767748246136,-1000.0,0.0003815,90,"2026-01-07T01:10:46.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621880,1767748246146,-152.0,0.00038156,4,"2026-01-07T01:10:46.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621881,1767748246155,-152.0,0.00038184,16,"2026-01-07T01:10:46.155",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621883,1767748246164,-1450.10251088,0.000382,2,"2026-01-07T01:10:46.164",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621884,1767748246174,-1000.0,0.0003825,90,"2026-01-07T01:10:46.174",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621887,1767748246183,-1000.0,0.00038284,7,"2026-01-07T01:10:46.183",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621889,1767748246192,-690.18605,0.00038288,30,"2026-01-07T01:10:46.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621890,1767748246201,-300.0,0.00038298,2,"2026-01-07T01:10:46.201",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621893,1767748246211,-300.0,0.00038307,2,"2026-01-07T01:10:46.211",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621894,1767748246220,-300.0,0.00038329,2,"2026-01-07T01:10:46.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621896,1767748246229,-300.0,0.00038331,2,"2026-01-07T01:10:46.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621899,1767748246239,-1000.0,0.00038356,10,"2026-01-07T01:10:46.239",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621900,1767748246248,-1000.0,0.00038356,10,"2026-01-07T01:10:46.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621903,1767748246258,-1000.0,0.00038356,10,"2026-01-07T01:10:46.258",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621904,1767748246267,-1000.0,0.00038356,10,"2026-01-07T01:10:46.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621906,1767748246276,-1000.0,0.00038356,10,"2026-01-07T01:10:46.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621908,1767748246285,-1000.0,0.00038356,10,"2026-01-07T01:10:46.285",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621911,1767748246295,-1000.0,0.00038356,10,"2026-01-07T01:10:46.295",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621912,1767748246304,-1000.0,0.00038356,10,"2026-01-07T01:10:46.304",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621915,1767748246314,-1000.0,0.00038356,10,"2026-01-07T01:10:46.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621916,1767748246324,-1000.0,0.00038356,10,"2026-01-07T01:10:46.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621918,1767748246333,-1000.0,0.00038356,10,"2026-01-07T01:10:46.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621920,1767748246343,-1000.0,0.00038356,10,"2026-01-07T01:10:46.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621922,1767748246352,-1000.0,0.00038356,10,"2026-01-07T01:10:46.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621924,1767748246361,-1000.0,0.00038356,10,"2026-01-07T01:10:46.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621926,1767748246371,-1000.0,0.00038356,10,"2026-01-07T01:10:46.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621928,1767748246380,-1000.0,0.00038356,10,"2026-01-07T01:10:46.380",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621930,1767748246390,-1000.0,0.00038356,10,"2026-01-07T01:10:46.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621932,1767748246399,-1000.0,0.00038356,10,"2026-01-07T01:10:46.399",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621934,1767748246409,-1000.0,0.00038356,10,"2026-01-07T01:10:46.409",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621937,1767748246418,-1000.0,0.00038356,10,"2026-01-07T01:10:46.418",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621939,1767748246428,-1000.0,0.00038356,10,"2026-01-07T01:10:46.428",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621941,1767748246439,-1000.0,0.00038356,10,"2026-01-07T01:10:46.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621943,1767748246452,-1000.0,0.00038356,10,"2026-01-07T01:10:46.452",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621945,1767748246462,-1000.0,0.00038356,10,"2026-01-07T01:10:46.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621947,1767748246471,-1000.0,0.00038356,10,"2026-01-07T01:10:46.471",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621949,1767748246480,-1000.0,0.00038356,10,"2026-01-07T01:10:46.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621951,1767748246491,-1000.0,0.00038356,10,"2026-01-07T01:10:46.491",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621953,1767748246501,-1000.0,0.00038356,10,"2026-01-07T01:10:46.501",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621955,1767748246510,-1000.0,0.00038356,10,"2026-01-07T01:10:46.510",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621957,1767748246520,-1000.0,0.00038356,10,"2026-01-07T01:10:46.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621958,1767748246529,-1000.0,0.00038356,10,"2026-01-07T01:10:46.529",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621960,1767748246538,-1000.0,0.00038356,10,"2026-01-07T01:10:46.538",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621962,1767748246549,-1000.0,0.00038356,10,"2026-01-07T01:10:46.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621965,1767748246558,-1000.0,0.00038356,10,"2026-01-07T01:10:46.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621967,1767748246567,-1000.0,0.00038356,10,"2026-01-07T01:10:46.567",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621968,1767748246577,-1000.0,0.00038356,10,"2026-01-07T01:10:46.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621971,1767748246587,-1000.0,0.00038356,10,"2026-01-07T01:10:46.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621972,1767748246596,-1000.0,0.00038356,10,"2026-01-07T01:10:46.596",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621974,1767748246606,-1000.0,0.00038356,10,"2026-01-07T01:10:46.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621977,1767748246615,-1000.0,0.00038356,10,"2026-01-07T01:10:46.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621979,1767748246625,-1000.0,0.00038356,10,"2026-01-07T01:10:46.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621981,1767748246634,-1000.0,0.00038356,10,"2026-01-07T01:10:46.634",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621982,1767748246643,-1000.0,0.00038356,10,"2026-01-07T01:10:46.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621985,1767748246653,-1000.0,0.00038356,10,"2026-01-07T01:10:46.653",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621987,1767748246664,-1000.0,0.00038356,10,"2026-01-07T01:10:46.664",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621989,1767748246673,-1000.0,0.00038356,10,"2026-01-07T01:10:46.673",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621991,1767748246683,-1000.0,0.00038356,10,"2026-01-07T01:10:46.683",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621993,1767748246692,-680.0,0.00038356,10,"2026-01-07T01:10:46.692",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621995,1767748246702,-1000.0,0.00038356,10,"2026-01-07T01:10:46.702",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621997,1767748246712,-1000.0,0.00038356,5,"2026-01-07T01:10:46.712",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400621999,1767748246721,-300.0,0.00038367,2,"2026-01-07T01:10:46.721",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622001,1767748246731,-300.0,0.00038382,2,"2026-01-07T01:10:46.731",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622003,1767748246740,-300.0,0.00038386,2,"2026-01-07T01:10:46.740",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622005,1767748246749,-34155.87,0.000384,2,"2026-01-07T01:10:46.749",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622007,1767748246758,-1069.14,0.000384,14,"2026-01-07T01:10:46.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622009,1767748246767,-300.0,0.00038441,2,"2026-01-07T01:10:46.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622011,1767748246776,-1000.0,0.00038444,10,"2026-01-07T01:10:46.776",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622013,1767748246786,-1000.0,0.00038444,10,"2026-01-07T01:10:46.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622014,1767748246795,-300.0,0.00038444,2,"2026-01-07T01:10:46.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622016,1767748246805,-300.0,0.00038466,2,"2026-01-07T01:10:46.805",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622018,1767748246815,-300.0,0.00038473,2,"2026-01-07T01:10:46.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622020,1767748246826,-300.0,0.00038476,2,"2026-01-07T01:10:46.826",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622023,1767748246835,-690.18605,0.00038488,30,"2026-01-07T01:10:46.835",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622024,1767748246844,-508.0,0.000385,120,"2026-01-07T01:10:46.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622027,1767748246855,-1000.0,0.000385,90,"2026-01-07T01:10:46.855",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622029,1767748246865,-160.0,0.000385,26,"2026-01-07T01:10:46.865",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622031,1767748246876,-160.0,0.000385,26,"2026-01-07T01:10:46.876",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622033,1767748246885,-160.0,0.000385,26,"2026-01-07T01:10:46.885",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622035,1767748246896,-728.44,0.000385,30,"2026-01-07T01:10:46.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622037,1767748246906,-300.0,0.0003851,2,"2026-01-07T01:10:46.906",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622039,1767748246915,-1000.0,0.00038528,7,"2026-01-07T01:10:46.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622040,1767748246924,-300.0,0.00038533,2,"2026-01-07T01:10:46.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622042,1767748246933,-300.0,0.00038562,2,"2026-01-07T01:10:46.933",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622044,1767748246943,-300.0,0.00038573,2,"2026-01-07T01:10:46.943",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622046,1767748246953,-300.0,0.00038578,2,"2026-01-07T01:10:46.953",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622048,1767748246962,-300.0,0.0003858,2,"2026-01-07T01:10:46.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622050,1767748246971,-1000.0,0.00038581,10,"2026-01-07T01:10:46.971",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622053,1767748246982,-1000.0,0.00038581,10,"2026-01-07T01:10:46.982",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622054,1767748246991,-300.0,0.00038581,2,"2026-01-07T01:10:46.991",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622056,1767748247000,-300.0,0.00038585,2,"2026-01-07T01:10:47.000",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622059,1767748247009,-300.0,0.00038612,2,"2026-01-07T01:10:47.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622061,1767748247019,-300.0,0.00038635,2,"2026-01-07T01:10:47.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622063,1767748247028,-250.0,0.00038637,2,"2026-01-07T01:10:47.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622065,1767748247038,-300.0,0.00038639,2,"2026-01-07T01:10:47.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622066,1767748247048,-300.0,0.00038639,2,"2026-01-07T01:10:47.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622069,1767748247060,-300.0,0.0003864,2,"2026-01-07T01:10:47.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622071,1767748247071,-300.0,0.00038642,2,"2026-01-07T01:10:47.071",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622073,1767748247080,-300.0,0.0003865,2,"2026-01-07T01:10:47.080",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622074,1767748247089,-300.0,0.00038676,2,"2026-01-07T01:10:47.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622076,1767748247099,-1000.0,0.0003868,7,"2026-01-07T01:10:47.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622079,1767748247109,-152.0,0.00038687,17,"2026-01-07T01:10:47.109",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622081,1767748247119,-690.18605,0.00038688,30,"2026-01-07T01:10:47.119",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622083,1767748247128,-34155.87,0.000387,2,"2026-01-07T01:10:47.128",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622085,1767748247137,-300.0,0.00038707,2,"2026-01-07T01:10:47.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622087,1767748247149,-300.0,0.0003871,2,"2026-01-07T01:10:47.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622088,1767748247159,-1000.0,0.00038718,10,"2026-01-07T01:10:47.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622090,1767748247168,-1000.0,0.00038718,10,"2026-01-07T01:10:47.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622092,1767748247177,-300.0,0.00038721,2,"2026-01-07T01:10:47.177",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622094,1767748247186,-300.0,0.00038735,2,"2026-01-07T01:10:47.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622097,1767748247195,-300.0,0.0003874,2,"2026-01-07T01:10:47.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622098,1767748247204,-1000.0,0.00038749,7,"2026-01-07T01:10:47.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622100,1767748247213,-300.0,0.0003876,2,"2026-01-07T01:10:47.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622102,1767748247223,-992.86947112,0.00038767,5,"2026-01-07T01:10:47.223",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622104,1767748247232,-300.0,0.00038791,2,"2026-01-07T01:10:47.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622106,1767748247241,-1343.26,0.000388,14,"2026-01-07T01:10:47.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622108,1767748247250,-300.0,0.00038806,2,"2026-01-07T01:10:47.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622110,1767748247260,-300.0,0.00038809,2,"2026-01-07T01:10:47.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622112,1767748247269,-300.0,0.00038838,2,"2026-01-07T01:10:47.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622114,1767748247278,-300.0,0.00038844,2,"2026-01-07T01:10:47.278",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622116,1767748247287,-300.0,0.00038847,2,"2026-01-07T01:10:47.287",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622118,1767748247296,-300.0,0.0003885,2,"2026-01-07T01:10:47.296",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622120,1767748247305,-1000.0,0.00038855,10,"2026-01-07T01:10:47.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622122,1767748247313,-1000.0,0.00038855,10,"2026-01-07T01:10:47.313",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622124,1767748247322,-300.0,0.00038861,2,"2026-01-07T01:10:47.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622126,1767748247332,-300.0,0.00038869,2,"2026-01-07T01:10:47.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622128,1767748247341,-300.0,0.0003888,2,"2026-01-07T01:10:47.341",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622130,1767748247350,-300.0,0.00038881,2,"2026-01-07T01:10:47.350",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622132,1767748247360,-300.0,0.00038887,2,"2026-01-07T01:10:47.360",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622134,1767748247369,-200.0,0.00038893,20,"2026-01-07T01:10:47.369",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622136,1767748247378,-500.0,0.000389,120,"2026-01-07T01:10:47.378",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622138,1767748247387,-1500.0,0.00038904,5,"2026-01-07T01:10:47.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622140,1767748247397,-300.0,0.00038921,2,"2026-01-07T01:10:47.397",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622142,1767748247406,-4950.71,0.0003893,2,"2026-01-07T01:10:47.406",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622144,1767748247415,-300.0,0.00038944,2,"2026-01-07T01:10:47.415",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622146,1767748247425,-300.0,0.00038969,2,"2026-01-07T01:10:47.425",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622148,1767748247434,-300.0,0.00038976,2,"2026-01-07T01:10:47.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622150,1767748247445,-300.0,0.00038978,2,"2026-01-07T01:10:47.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622152,1767748247456,-300.0,0.00038988,2,"2026-01-07T01:10:47.456",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622154,1767748247467,-300.0,0.00038991,2,"2026-01-07T01:10:47.467",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622156,1767748247476,-1000.0,0.00038992,10,"2026-01-07T01:10:47.476",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622158,1767748247486,-1000.0,0.00038992,10,"2026-01-07T01:10:47.486",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622160,1767748247496,-1000.0,0.00039,60,"2026-01-07T01:10:47.496",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622162,1767748247506,-34155.87,0.00039,2,"2026-01-07T01:10:47.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622164,1767748247515,-3424.92,0.00039,30,"2026-01-07T01:10:47.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622166,1767748247527,-1018.0,0.00039,7,"2026-01-07T01:10:47.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622168,1767748247536,-300.0,0.00039022,2,"2026-01-07T01:10:47.536",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622170,1767748247546,-300.0,0.00039029,2,"2026-01-07T01:10:47.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622172,1767748247555,-300.0,0.00039049,2,"2026-01-07T01:10:47.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622174,1767748247564,-155.74260115,0.0003906,2,"2026-01-07T01:10:47.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622176,1767748247573,-690.18605,0.00039088,30,"2026-01-07T01:10:47.573",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622178,1767748247583,-300.0,0.00039091,2,"2026-01-07T01:10:47.583",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622180,1767748247592,-254.20104451,0.00039093,2,"2026-01-07T01:10:47.592",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622182,1767748247602,-300.0,0.00039104,2,"2026-01-07T01:10:47.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622184,1767748247611,-269.71254773,0.00039105,7,"2026-01-07T01:10:47.611",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622186,1767748247621,-300.0,0.00039106,2,"2026-01-07T01:10:47.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622188,1767748247630,-505.0,0.0003911,12,"2026-01-07T01:10:47.630",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622190,1767748247639,-300.0,0.00039113,2,"2026-01-07T01:10:47.639",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622192,1767748247650,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622194,1767748247659,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.659",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622196,1767748247668,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622198,1767748247678,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.678",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622200,1767748247688,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.688",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622202,1767748247697,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.697",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622204,1767748247707,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.707",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622206,1767748247716,-1551.65362228,0.00039128,2,"2026-01-07T01:10:47.716",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622208,1767748247725,-1000.0,0.00039129,10,"2026-01-07T01:10:47.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622210,1767748247734,-1000.0,0.00039129,10,"2026-01-07T01:10:47.734",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622212,1767748247743,-300.0,0.00039149,2,"2026-01-07T01:10:47.743",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622214,1767748247753,-300.0,0.00039166,2,"2026-01-07T01:10:47.753",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622216,1767748247762,-300.0,0.00039178,2,"2026-01-07T01:10:47.762",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622218,1767748247773,-152.53735496,0.00039179,7,"2026-01-07T01:10:47.773",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622220,1767748247783,-300.0,0.00039185,2,"2026-01-07T01:10:47.783",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622222,1767748247792,-152.0,0.0003919,18,"2026-01-07T01:10:47.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622224,1767748247801,-1000.0,0.00039192,7,"2026-01-07T01:10:47.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622226,1767748247810,-300.0,0.00039194,2,"2026-01-07T01:10:47.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622227,1767748247820,-3424.92,0.000392,30,"2026-01-07T01:10:47.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622229,1767748247830,-1069.14,0.000392,14,"2026-01-07T01:10:47.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622231,1767748247839,-300.0,0.00039207,2,"2026-01-07T01:10:47.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622234,1767748247849,-200.0,0.00039209,2,"2026-01-07T01:10:47.849",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622236,1767748247859,-200.0,0.00039209,2,"2026-01-07T01:10:47.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622238,1767748247869,-200.0,0.00039209,2,"2026-01-07T01:10:47.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622262,1767748248076,-200.0,0.00039209,2,"2026-01-07T01:10:48.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622264,1767748248086,-200.0,0.00039209,2,"2026-01-07T01:10:48.086",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622266,1767748248095,-200.0,0.00039209,2,"2026-01-07T01:10:48.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622268,1767748248104,-200.0,0.00039209,2,"2026-01-07T01:10:48.104",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622270,1767748248114,-200.0,0.00039209,2,"2026-01-07T01:10:48.114",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622272,1767748248124,-200.0,0.00039209,2,"2026-01-07T01:10:48.124",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622274,1767748248134,-200.0,0.00039209,2,"2026-01-07T01:10:48.134",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622276,1767748248144,-200.0,0.00039209,2,"2026-01-07T01:10:48.144",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622278,1767748248153,-200.0,0.00039209,2,"2026-01-07T01:10:48.153",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622280,1767748248163,-800.0,0.00039209,13,"2026-01-07T01:10:48.163",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622282,1767748248173,-800.0,0.00039209,13,"2026-01-07T01:10:48.173",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622284,1767748248182,-800.0,0.00039209,13,"2026-01-07T01:10:48.182",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622286,1767748248192,-800.0,0.00039209,13,"2026-01-07T01:10:48.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622288,1767748248201,-800.0,0.00039209,13,"2026-01-07T01:10:48.201",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622290,1767748248210,-800.0,0.00039209,13,"2026-01-07T01:10:48.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622292,1767748248219,-800.0,0.00039209,13,"2026-01-07T01:10:48.219",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622294,1767748248229,-800.0,0.00039209,13,"2026-01-07T01:10:48.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622296,1767748248238,-800.0,0.00039209,13,"2026-01-07T01:10:48.238",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622298,1767748248247,-800.0,0.00039209,13,"2026-01-07T01:10:48.247",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622300,1767748248257,-800.0,0.00039209,13,"2026-01-07T01:10:48.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622302,1767748248266,-800.0,0.00039209,13,"2026-01-07T01:10:48.266",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622304,1767748248276,-800.0,0.00039209,13,"2026-01-07T01:10:48.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622306,1767748248286,-800.0,0.00039209,13,"2026-01-07T01:10:48.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622308,1767748248295,-800.0,0.00039209,13,"2026-01-07T01:10:48.295",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622310,1767748248305,-800.0,0.00039209,13,"2026-01-07T01:10:48.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622312,1767748248315,-800.0,0.00039209,13,"2026-01-07T01:10:48.315",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622314,1767748248324,-800.0,0.00039209,13,"2026-01-07T01:10:48.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622316,1767748248333,-800.0,0.00039209,13,"2026-01-07T01:10:48.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622318,1767748248342,-800.0,0.00039209,13,"2026-01-07T01:10:48.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622320,1767748248352,-800.0,0.00039209,13,"2026-01-07T01:10:48.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622322,1767748248361,-800.0,0.00039209,13,"2026-01-07T01:10:48.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622324,1767748248371,-800.0,0.00039209,13,"2026-01-07T01:10:48.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622326,1767748248381,-800.0,0.00039209,13,"2026-01-07T01:10:48.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622328,1767748248390,-800.0,0.00039209,13,"2026-01-07T01:10:48.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622330,1767748248399,-800.0,0.00039209,13,"2026-01-07T01:10:48.399",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622332,1767748248410,-800.0,0.00039209,13,"2026-01-07T01:10:48.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622334,1767748248420,-800.0,0.00039209,13,"2026-01-07T01:10:48.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622336,1767748248429,-800.0,0.00039209,13,"2026-01-07T01:10:48.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622338,1767748248438,-800.0,0.00039209,13,"2026-01-07T01:10:48.438",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622340,1767748248449,-387.0,0.00039209,13,"2026-01-07T01:10:48.449",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622342,1767748248459,-800.0,0.00039209,13,"2026-01-07T01:10:48.459",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622344,1767748248468,-800.0,0.00039209,13,"2026-01-07T01:10:48.468",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622346,1767748248477,-800.0,0.00039209,13,"2026-01-07T01:10:48.477",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622348,1767748248487,-800.0,0.00039209,13,"2026-01-07T01:10:48.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622350,1767748248496,-800.0,0.00039209,13,"2026-01-07T01:10:48.496",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622352,1767748248506,-800.0,0.00039209,13,"2026-01-07T01:10:48.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622354,1767748248516,-800.0,0.00039209,13,"2026-01-07T01:10:48.516",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622355,1767748248526,-800.0,0.00039209,13,"2026-01-07T01:10:48.526",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622356,1767748248536,-800.0,0.00039209,13,"2026-01-07T01:10:48.536",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622357,1767748248546,-800.0,0.00039209,13,"2026-01-07T01:10:48.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622358,1767748248555,-800.0,0.00039209,13,"2026-01-07T01:10:48.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622359,1767748248566,-800.0,0.00039209,13,"2026-01-07T01:10:48.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622360,1767748248575,-800.0,0.00039209,13,"2026-01-07T01:10:48.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622361,1767748248585,-251.0,0.00039209,13,"2026-01-07T01:10:48.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622362,1767748248594,-200.0,0.00039209,2,"2026-01-07T01:10:48.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622363,1767748248604,-200.0,0.00039209,2,"2026-01-07T01:10:48.604",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622365,1767748248614,-200.0,0.00039209,2,"2026-01-07T01:10:48.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622367,1767748248623,-200.0,0.00039209,2,"2026-01-07T01:10:48.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622368,1767748248633,-200.0,0.00039209,2,"2026-01-07T01:10:48.633",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622371,1767748248642,-200.0,0.00039209,2,"2026-01-07T01:10:48.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622373,1767748248652,-200.0,0.00039209,2,"2026-01-07T01:10:48.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622375,1767748248660,-200.0,0.00039209,2,"2026-01-07T01:10:48.660",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622376,1767748248670,-200.0,0.00039209,2,"2026-01-07T01:10:48.670",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622378,1767748248679,-200.0,0.00039209,2,"2026-01-07T01:10:48.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622381,1767748248690,-200.0,0.00039209,2,"2026-01-07T01:10:48.690",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622383,1767748248699,-200.0,0.00039209,2,"2026-01-07T01:10:48.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622385,1767748248709,-200.0,0.00039209,2,"2026-01-07T01:10:48.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622387,1767748248719,-200.0,0.00039209,2,"2026-01-07T01:10:48.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622389,1767748248728,-200.0,0.00039209,2,"2026-01-07T01:10:48.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622391,1767748248738,-200.0,0.00039209,2,"2026-01-07T01:10:48.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622393,1767748248747,-200.0,0.00039209,2,"2026-01-07T01:10:48.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622395,1767748248756,-200.0,0.00039209,2,"2026-01-07T01:10:48.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622397,1767748248765,-200.0,0.00039209,2,"2026-01-07T01:10:48.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622399,1767748248774,-200.0,0.00039209,2,"2026-01-07T01:10:48.774",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622400,1767748248784,-200.0,0.00039209,2,"2026-01-07T01:10:48.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622402,1767748248794,-200.0,0.00039209,2,"2026-01-07T01:10:48.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622405,1767748248804,-200.0,0.00039209,2,"2026-01-07T01:10:48.804",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622407,1767748248814,-200.0,0.00039209,2,"2026-01-07T01:10:48.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622409,1767748248824,-170.0,0.00039209,2,"2026-01-07T01:10:48.824",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622411,1767748248833,-300.0,0.00039218,2,"2026-01-07T01:10:48.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622413,1767748248843,-300.0,0.00039222,2,"2026-01-07T01:10:48.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622415,1767748248852,-300.0,0.00039222,2,"2026-01-07T01:10:48.852",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622417,1767748248862,-300.0,0.00039236,2,"2026-01-07T01:10:48.862",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622419,1767748248872,-300.0,0.00039243,2,"2026-01-07T01:10:48.872",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622421,1767748248882,-300.0,0.00039265,2,"2026-01-07T01:10:48.882",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622423,1767748248893,-1000.0,0.00039266,10,"2026-01-07T01:10:48.893",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622425,1767748248902,-1000.0,0.00039266,10,"2026-01-07T01:10:48.902",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622427,1767748248912,-356.0,0.00039267,90,"2026-01-07T01:10:48.912",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622429,1767748248923,-171.0,0.00039267,90,"2026-01-07T01:10:48.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622431,1767748248932,-300.0,0.00039271,2,"2026-01-07T01:10:48.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622433,1767748248941,-300.0,0.0003928,2,"2026-01-07T01:10:48.941",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622435,1767748248951,-1196.1,0.00039282,6,"2026-01-07T01:10:48.951",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622437,1767748248961,-690.18605,0.00039288,30,"2026-01-07T01:10:48.961",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622439,1767748248970,-398.86540225,0.00039288,2,"2026-01-07T01:10:48.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622441,1767748248980,-300.0,0.00039289,2,"2026-01-07T01:10:48.980",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622443,1767748248989,-300.0,0.000393,2,"2026-01-07T01:10:48.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622445,1767748248998,-34155.87,0.000393,2,"2026-01-07T01:10:48.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622447,1767748249008,-300.0,0.00039305,2,"2026-01-07T01:10:49.008",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622449,1767748249017,-300.0,0.00039308,2,"2026-01-07T01:10:49.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622451,1767748249027,-300.0,0.00039309,2,"2026-01-07T01:10:49.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622453,1767748249036,-300.0,0.00039334,2,"2026-01-07T01:10:49.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622455,1767748249045,-300.0,0.00039344,2,"2026-01-07T01:10:49.045",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622456,1767748249055,-237.12745582,0.00039348,120,"2026-01-07T01:10:49.055",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622458,1767748249064,-300.0,0.0003935,2,"2026-01-07T01:10:49.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622460,1767748249073,-1313.86200646,0.00039353,4,"2026-01-07T01:10:49.073",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622461,1767748249082,-300.0,0.00039363,2,"2026-01-07T01:10:49.082",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622463,1767748249091,-150.0,0.00039365,7,"2026-01-07T01:10:49.091",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622465,1767748249101,-300.0,0.00039373,2,"2026-01-07T01:10:49.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622467,1767748249111,-1000.0,0.00039387,7,"2026-01-07T01:10:49.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622469,1767748249120,-300.0,0.00039395,2,"2026-01-07T01:10:49.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622471,1767748249129,-2131.45675984,0.000394,120,"2026-01-07T01:10:49.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622473,1767748249138,-3424.92,0.000394,30,"2026-01-07T01:10:49.138",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622475,1767748249148,-728.44,0.000394,30,"2026-01-07T01:10:49.148",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622477,1767748249157,-300.0,0.00039401,2,"2026-01-07T01:10:49.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622479,1767748249166,-1000.0,0.00039403,10,"2026-01-07T01:10:49.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622481,1767748249175,-1000.0,0.00039403,10,"2026-01-07T01:10:49.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622483,1767748249184,-300.0,0.00039411,2,"2026-01-07T01:10:49.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622485,1767748249194,-300.0,0.00039423,2,"2026-01-07T01:10:49.194",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622487,1767748249203,-300.0,0.00039432,2,"2026-01-07T01:10:49.203",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622489,1767748249212,-300.0,0.00039443,2,"2026-01-07T01:10:49.212",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622491,1767748249221,-300.0,0.00039445,2,"2026-01-07T01:10:49.221",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622493,1767748249230,-154.38633309,0.00039451,2,"2026-01-07T01:10:49.230",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622495,1767748249239,-300.0,0.00039456,2,"2026-01-07T01:10:49.239",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622497,1767748249248,-300.0,0.00039472,2,"2026-01-07T01:10:49.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622499,1767748249258,-690.18605,0.00039488,30,"2026-01-07T01:10:49.258",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622501,1767748249267,-300.0,0.00039492,2,"2026-01-07T01:10:49.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622503,1767748249276,-300.0,0.00039493,2,"2026-01-07T01:10:49.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622505,1767748249286,-160.0,0.000395,30,"2026-01-07T01:10:49.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622507,1767748249295,-160.0,0.000395,30,"2026-01-07T01:10:49.295",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622509,1767748249304,-160.0,0.000395,30,"2026-01-07T01:10:49.304",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622510,1767748249314,-300.0,0.00039513,2,"2026-01-07T01:10:49.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622512,1767748249323,-300.0,0.00039519,2,"2026-01-07T01:10:49.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622514,1767748249333,-300.0,0.00039531,2,"2026-01-07T01:10:49.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622516,1767748249342,-1014.43,0.00039534,14,"2026-01-07T01:10:49.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622518,1767748249352,-1014.43,0.00039534,30,"2026-01-07T01:10:49.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622520,1767748249361,-985.57,0.00039534,2,"2026-01-07T01:10:49.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622522,1767748249371,-1000.0,0.0003954,10,"2026-01-07T01:10:49.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622524,1767748249381,-1000.0,0.0003954,10,"2026-01-07T01:10:49.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622526,1767748249391,-300.0,0.00039551,2,"2026-01-07T01:10:49.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622528,1767748249401,-3424.92,0.000396,30,"2026-01-07T01:10:49.401",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622530,1767748249411,-1000.0,0.00039677,10,"2026-01-07T01:10:49.411",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622533,1767748249421,-1000.0,0.00039677,10,"2026-01-07T01:10:49.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622535,1767748249430,-690.18605,0.00039688,30,"2026-01-07T01:10:49.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622536,1767748249439,-152.0,0.00039693,19,"2026-01-07T01:10:49.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622538,1767748249453,-500.0,0.00039699,2,"2026-01-07T01:10:49.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622541,1767748249463,-10000.0,0.000397,15,"2026-01-07T01:10:49.463",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622543,1767748249473,-851.0,0.000397,2,"2026-01-07T01:10:49.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622545,1767748249482,-600.0,0.000397,2,"2026-01-07T01:10:49.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622547,1767748249492,-978.0,0.000397,2,"2026-01-07T01:10:49.492",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622549,1767748249501,-918.0,0.000397,2,"2026-01-07T01:10:49.501",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622551,1767748249511,-1006.08924953,0.00039726,5,"2026-01-07T01:10:49.511",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622552,1767748249520,-151.0,0.00039797,14,"2026-01-07T01:10:49.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622554,1767748249530,-19641.59618892,0.000398,2,"2026-01-07T01:10:49.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622557,1767748249539,-10000.0,0.000398,30,"2026-01-07T01:10:49.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622558,1767748249549,-1000.0,0.00039814,10,"2026-01-07T01:10:49.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622561,1767748249558,-1000.0,0.00039814,10,"2026-01-07T01:10:49.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622562,1767748249568,-10000.0,0.0003985,14,"2026-01-07T01:10:49.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622564,1767748249577,-151.0,0.0003985,120,"2026-01-07T01:10:49.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622566,1767748249586,-151.0,0.0003985,120,"2026-01-07T01:10:49.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622568,1767748249595,-690.18605,0.00039888,30,"2026-01-07T01:10:49.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622570,1767748249605,-320596.51408153,0.000399,120,"2026-01-07T01:10:49.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622572,1767748249614,-10000.0,0.000399,30,"2026-01-07T01:10:49.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622574,1767748249623,-10000.0,0.000399,14,"2026-01-07T01:10:49.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622576,1767748249632,-5484.0,0.000399,15,"2026-01-07T01:10:49.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622578,1767748249642,-160.558101,0.000399,30,"2026-01-07T01:10:49.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622580,1767748249651,-922.963875,0.000399,120,"2026-01-07T01:10:49.651",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622582,1767748249662,-151.0,0.000399,120,"2026-01-07T01:10:49.662",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622584,1767748249671,-226.011011,0.000399,120,"2026-01-07T01:10:49.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622586,1767748249681,-176.251751,0.000399,120,"2026-01-07T01:10:49.681",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622588,1767748249691,-151.0,0.000399,120,"2026-01-07T01:10:49.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622590,1767748249701,-151.0,0.000399,120,"2026-01-07T01:10:49.701",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622592,1767748249710,-165.239909,0.000399,120,"2026-01-07T01:10:49.710",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622594,1767748249719,-151.0,0.000399,120,"2026-01-07T01:10:49.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622596,1767748249730,-1082.496084,0.000399,120,"2026-01-07T01:10:49.730",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622598,1767748249739,-1082.496084,0.000399,120,"2026-01-07T01:10:49.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622600,1767748249748,-151.0,0.000399,120,"2026-01-07T01:10:49.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622602,1767748249757,-403.910294,0.000399,120,"2026-01-07T01:10:49.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622604,1767748249767,-1082.496084,0.000399,120,"2026-01-07T01:10:49.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622606,1767748249775,-403.910294,0.000399,120,"2026-01-07T01:10:49.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622608,1767748249785,-1082.496084,0.000399,120,"2026-01-07T01:10:49.785",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622610,1767748249795,-403.910294,0.000399,120,"2026-01-07T01:10:49.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622612,1767748249805,-950.485725,0.000399,120,"2026-01-07T01:10:49.805",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622614,1767748249815,-403.910294,0.000399,120,"2026-01-07T01:10:49.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622616,1767748249825,-950.485725,0.000399,120,"2026-01-07T01:10:49.825",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622618,1767748249835,-151.0,0.000399,120,"2026-01-07T01:10:49.835",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622620,1767748249844,-950.485725,0.000399,120,"2026-01-07T01:10:49.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622622,1767748249854,-950.485725,0.000399,120,"2026-01-07T01:10:49.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622624,1767748249863,-462.543619,0.000399,120,"2026-01-07T01:10:49.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622626,1767748249872,-462.543619,0.000399,120,"2026-01-07T01:10:49.872",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622628,1767748249882,-462.543619,0.000399,120,"2026-01-07T01:10:49.882",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622630,1767748249891,-462.543619,0.000399,120,"2026-01-07T01:10:49.891",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622632,1767748249900,-151.0,0.000399,120,"2026-01-07T01:10:49.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622633,1767748249911,-151.0,0.000399,120,"2026-01-07T01:10:49.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622635,1767748249920,-269.631416,0.000399,120,"2026-01-07T01:10:49.920",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622637,1767748249929,-151.0,0.000399,120,"2026-01-07T01:10:49.929",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622640,1767748249939,-185.600499,0.000399,120,"2026-01-07T01:10:49.939",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622642,1767748249948,-151.0,0.000399,120,"2026-01-07T01:10:49.948",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622644,1767748249958,-515.531297,0.000399,120,"2026-01-07T01:10:49.958",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622646,1767748249967,-515.531297,0.000399,120,"2026-01-07T01:10:49.967",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622647,1767748249976,-515.531297,0.000399,120,"2026-01-07T01:10:49.976",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622649,1767748249986,-151.0,0.000399,30,"2026-01-07T01:10:49.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622651,1767748249995,-515.531297,0.000399,120,"2026-01-07T01:10:49.995",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622653,1767748250004,-781.193148,0.000399,45,"2026-01-07T01:10:50.004",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622655,1767748250013,-781.193148,0.000399,45,"2026-01-07T01:10:50.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622657,1767748250022,-781.193148,0.000399,45,"2026-01-07T01:10:50.022",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622659,1767748250031,-621.25281,0.000399,120,"2026-01-07T01:10:50.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622661,1767748250040,-781.193148,0.000399,45,"2026-01-07T01:10:50.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622663,1767748250049,-621.25281,0.000399,120,"2026-01-07T01:10:50.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622665,1767748250058,-621.25281,0.000399,120,"2026-01-07T01:10:50.058",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622667,1767748250068,-621.25281,0.000399,120,"2026-01-07T01:10:50.068",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622669,1767748250077,-185.220441,0.000399,120,"2026-01-07T01:10:50.077",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622671,1767748250086,-476.975852,0.000399,120,"2026-01-07T01:10:50.086",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622673,1767748250095,-476.975852,0.000399,120,"2026-01-07T01:10:50.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622675,1767748250104,-476.975852,0.000399,120,"2026-01-07T01:10:50.104",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622677,1767748250114,-476.975852,0.000399,120,"2026-01-07T01:10:50.114",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622679,1767748250124,-168.55207,0.000399,120,"2026-01-07T01:10:50.124",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622681,1767748250133,-151.0,0.000399,120,"2026-01-07T01:10:50.133",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622683,1767748250142,-151.0,0.000399,120,"2026-01-07T01:10:50.142",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622685,1767748250151,-151.0,0.000399,120,"2026-01-07T01:10:50.151",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622687,1767748250160,-151.0,0.000399,120,"2026-01-07T01:10:50.160",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622689,1767748250170,-151.0,0.000399,120,"2026-01-07T01:10:50.170",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622691,1767748250179,-776.255543,0.000399,120,"2026-01-07T01:10:50.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622693,1767748250188,-776.255543,0.000399,120,"2026-01-07T01:10:50.188",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622695,1767748250197,-776.255543,0.000399,120,"2026-01-07T01:10:50.197",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622697,1767748250206,-776.255543,0.000399,120,"2026-01-07T01:10:50.206",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622699,1767748250216,-1000.0,0.000399,7,"2026-01-07T01:10:50.216",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622701,1767748250225,-363.737796,0.000399,120,"2026-01-07T01:10:50.225",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622703,1767748250234,-363.737796,0.000399,120,"2026-01-07T01:10:50.234",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622705,1767748250243,-363.737796,0.000399,120,"2026-01-07T01:10:50.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622707,1767748250253,-363.737796,0.000399,120,"2026-01-07T01:10:50.253",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622709,1767748250263,-168.087388,0.000399,120,"2026-01-07T01:10:50.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622711,1767748250272,-168.087388,0.000399,120,"2026-01-07T01:10:50.272",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622713,1767748250281,-168.087388,0.000399,120,"2026-01-07T01:10:50.281",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622715,1767748250291,-151.0,0.000399,120,"2026-01-07T01:10:50.291",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622717,1767748250299,-168.087388,0.000399,120,"2026-01-07T01:10:50.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622719,1767748250309,-151.0,0.000399,120,"2026-01-07T01:10:50.309",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622721,1767748250318,-151.0,0.000399,120,"2026-01-07T01:10:50.318",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622723,1767748250327,-151.0,0.000399,120,"2026-01-07T01:10:50.327",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622725,1767748250337,-689.054011,0.000399,120,"2026-01-07T01:10:50.337",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622727,1767748250346,-689.054011,0.000399,120,"2026-01-07T01:10:50.346",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622729,1767748250355,-689.054011,0.000399,120,"2026-01-07T01:10:50.355",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622731,1767748250364,-689.054011,0.000399,120,"2026-01-07T01:10:50.364",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622733,1767748250374,-151.0,0.000399,120,"2026-01-07T01:10:50.374",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622735,1767748250383,-1047.174783,0.000399,120,"2026-01-07T01:10:50.383",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622737,1767748250392,-1047.174783,0.000399,120,"2026-01-07T01:10:50.392",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622739,1767748250401,-450.244991,0.000399,120,"2026-01-07T01:10:50.401",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622741,1767748250410,-1047.174783,0.000399,120,"2026-01-07T01:10:50.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622743,1767748250420,-450.244991,0.000399,120,"2026-01-07T01:10:50.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622745,1767748250429,-1047.174783,0.000399,120,"2026-01-07T01:10:50.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622747,1767748250437,-450.244991,0.000399,120,"2026-01-07T01:10:50.437",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622749,1767748250451,-390.303699,0.000399,120,"2026-01-07T01:10:50.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622751,1767748250460,-450.244991,0.000399,120,"2026-01-07T01:10:50.460",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622753,1767748250469,-390.303699,0.000399,120,"2026-01-07T01:10:50.469",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622755,1767748250478,-390.303699,0.000399,120,"2026-01-07T01:10:50.478",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622756,1767748250488,-390.303699,0.000399,120,"2026-01-07T01:10:50.488",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622758,1767748250497,-163.515507,0.000399,120,"2026-01-07T01:10:50.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622761,1767748250507,-1355.189766,0.000399,28,"2026-01-07T01:10:50.507",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622762,1767748250516,-192.660341,0.000399,120,"2026-01-07T01:10:50.516",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622764,1767748250529,-151.0,0.000399,120,"2026-01-07T01:10:50.529",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622766,1767748250538,-1355.189766,0.000399,28,"2026-01-07T01:10:50.538",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622769,1767748250547,-338.307813,0.000399,120,"2026-01-07T01:10:50.547",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622770,1767748250557,-602.333126,0.000399,120,"2026-01-07T01:10:50.557",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622772,1767748250566,-151.0,0.000399,120,"2026-01-07T01:10:50.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622774,1767748250576,-1355.189766,0.000399,28,"2026-01-07T01:10:50.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622776,1767748250585,-338.307813,0.000399,120,"2026-01-07T01:10:50.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622778,1767748250594,-602.333126,0.000399,120,"2026-01-07T01:10:50.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622780,1767748250603,-1355.189766,0.000399,28,"2026-01-07T01:10:50.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622782,1767748250612,-338.307813,0.000399,120,"2026-01-07T01:10:50.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622784,1767748250622,-602.333126,0.000399,120,"2026-01-07T01:10:50.622",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622786,1767748250632,-338.307813,0.000399,120,"2026-01-07T01:10:50.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622788,1767748250641,-602.333126,0.000399,120,"2026-01-07T01:10:50.641",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622790,1767748250651,-1271.020055,0.000399,120,"2026-01-07T01:10:50.651",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622792,1767748250660,-1271.020055,0.000399,120,"2026-01-07T01:10:50.660",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622794,1767748250669,-151.0,0.000399,120,"2026-01-07T01:10:50.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622796,1767748250678,-1271.020055,0.000399,120,"2026-01-07T01:10:50.678",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622798,1767748250687,-151.0,0.000399,120,"2026-01-07T01:10:50.687",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622800,1767748250697,-1271.020055,0.000399,120,"2026-01-07T01:10:50.697",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622802,1767748250706,-151.0,0.000399,120,"2026-01-07T01:10:50.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622804,1767748250715,-3207.086174,0.000399,120,"2026-01-07T01:10:50.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622806,1767748250725,-1016.122291,0.000399,120,"2026-01-07T01:10:50.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622808,1767748250735,-3207.086174,0.000399,120,"2026-01-07T01:10:50.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622810,1767748250744,-151.0,0.000399,120,"2026-01-07T01:10:50.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622812,1767748250753,-1016.122291,0.000399,120,"2026-01-07T01:10:50.753",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622814,1767748250763,-3207.086174,0.000399,120,"2026-01-07T01:10:50.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622816,1767748250772,-151.0,0.000399,120,"2026-01-07T01:10:50.772",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622818,1767748250782,-1016.122291,0.000399,120,"2026-01-07T01:10:50.782",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622820,1767748250791,-301.240145,0.000399,120,"2026-01-07T01:10:50.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622822,1767748250800,-225.397042,0.000399,120,"2026-01-07T01:10:50.800",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622824,1767748250811,-3207.086174,0.000399,120,"2026-01-07T01:10:50.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622826,1767748250821,-1016.122291,0.000399,120,"2026-01-07T01:10:50.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622827,1767748250829,-301.240145,0.000399,120,"2026-01-07T01:10:50.829",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622828,1767748250839,-151.0,0.000399,120,"2026-01-07T01:10:50.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622829,1767748250848,-301.240145,0.000399,120,"2026-01-07T01:10:50.848",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622830,1767748250857,-151.0,0.000399,120,"2026-01-07T01:10:50.857",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622831,1767748250866,-301.240145,0.000399,120,"2026-01-07T01:10:50.866",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622832,1767748250875,-151.0,0.000399,120,"2026-01-07T01:10:50.875",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622833,1767748250884,-151.0,0.000399,120,"2026-01-07T01:10:50.884",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622834,1767748250893,-151.0,0.000399,120,"2026-01-07T01:10:50.893",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622835,1767748250902,-151.0,0.000399,120,"2026-01-07T01:10:50.902",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622847,1767748251081,-10000.0,0.0003995,14,"2026-01-07T01:10:51.081",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622849,1767748251092,-1000.0,0.00039951,10,"2026-01-07T01:10:51.092",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622851,1767748251101,-1000.0,0.00039951,10,"2026-01-07T01:10:51.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622853,1767748251110,-507.23,0.00039999,30,"2026-01-07T01:10:51.110",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622855,1767748251120,-3852.14934411,0.00039999,2,"2026-01-07T01:10:51.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622857,1767748251129,-646.80498663,0.00039999,31,"2026-01-07T01:10:51.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622859,1767748251138,-500.0,0.00039999,31,"2026-01-07T01:10:51.138",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622861,1767748251147,-500.0,0.00039999,31,"2026-01-07T01:10:51.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622862,1767748251157,-500.0,0.00039999,31,"2026-01-07T01:10:51.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622864,1767748251166,-161.52328362,0.00039999,15,"2026-01-07T01:10:51.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622867,1767748251177,-158.7419908,0.00039999,31,"2026-01-07T01:10:51.177",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622869,1767748251187,-500.0,0.00039999,31,"2026-01-07T01:10:51.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622871,1767748251196,-500.0,0.00039999,31,"2026-01-07T01:10:51.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622873,1767748251205,-396.29722825,0.00039999,31,"2026-01-07T01:10:51.205",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622874,1767748251215,-500.0,0.00039999,31,"2026-01-07T01:10:51.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622877,1767748251225,-602.64326461,0.0004,5,"2026-01-07T01:10:51.225",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622879,1767748251235,-875.0,0.0004,2,"2026-01-07T01:10:51.235",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622880,1767748251244,-152.0,0.0004,120,"2026-01-07T01:10:51.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622882,1767748251254,-250.0,0.0004,45,"2026-01-07T01:10:51.254",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622885,1767748251263,-152.0,0.0004,120,"2026-01-07T01:10:51.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622887,1767748251273,-715.49149987,0.0004,2,"2026-01-07T01:10:51.273",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622888,1767748251282,-717.80445789,0.0004,60,"2026-01-07T01:10:51.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622890,1767748251291,-499.999999,0.0004,120,"2026-01-07T01:10:51.291",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622893,1767748251301,-300.32686327,0.0004,120,"2026-01-07T01:10:51.301",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622895,1767748251310,-1479.41882164,0.0004,30,"2026-01-07T01:10:51.310",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622897,1767748251320,-1019.39104929,0.0004,20,"2026-01-07T01:10:51.320",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622899,1767748251330,-800.57995898,0.0004,120,"2026-01-07T01:10:51.330",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622901,1767748251339,-1604.9734059,0.0004,30,"2026-01-07T01:10:51.339",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622903,1767748251349,-497.31948366,0.0004,30,"2026-01-07T01:10:51.349",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622905,1767748251359,-390.25,0.0004,2,"2026-01-07T01:10:51.359",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622907,1767748251368,-919.53,0.0004,12,"2026-01-07T01:10:51.368",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622909,1767748251378,-6881.57553932,0.0004,30,"2026-01-07T01:10:51.378",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622911,1767748251387,-1194.34640566,0.0004,30,"2026-01-07T01:10:51.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622913,1767748251397,-209.72935748,0.0004,30,"2026-01-07T01:10:51.397",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622915,1767748251406,-541.0,0.0004,120,"2026-01-07T01:10:51.406",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622917,1767748251415,-1043.44170185,0.0004,14,"2026-01-07T01:10:51.415",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622919,1767748251425,-1030.62487221,0.0004,30,"2026-01-07T01:10:51.425",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622920,1767748251434,-911.43877694,0.0004,30,"2026-01-07T01:10:51.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622923,1767748251445,-2500.0,0.0004,7,"2026-01-07T01:10:51.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622924,1767748251465,-201.16863243,0.0004,120,"2026-01-07T01:10:51.465",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622926,1767748251475,-500.0,0.0004,120,"2026-01-07T01:10:51.475",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622928,1767748251484,-250.0,0.0004,45,"2026-01-07T01:10:51.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622930,1767748251493,-250.0,0.0004,45,"2026-01-07T01:10:51.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622933,1767748251503,-250.0,0.0004,45,"2026-01-07T01:10:51.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622935,1767748251513,-250.0,0.0004,45,"2026-01-07T01:10:51.513",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622937,1767748251522,-250.0,0.0004,45,"2026-01-07T01:10:51.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622938,1767748251531,-250.0,0.0004,45,"2026-01-07T01:10:51.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622941,1767748251540,-250.0,0.0004,45,"2026-01-07T01:10:51.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622942,1767748251549,-250.0,0.0004,45,"2026-01-07T01:10:51.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622944,1767748251558,-250.0,0.0004,45,"2026-01-07T01:10:51.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622946,1767748251567,-250.0,0.0004,45,"2026-01-07T01:10:51.567",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622948,1767748251576,-250.0,0.0004,45,"2026-01-07T01:10:51.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622950,1767748251585,-250.0,0.0004,45,"2026-01-07T01:10:51.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622952,1767748251595,-160.0,0.0004,33,"2026-01-07T01:10:51.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622954,1767748251605,-160.0,0.0004,33,"2026-01-07T01:10:51.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622956,1767748251614,-160.0,0.0004,33,"2026-01-07T01:10:51.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622958,1767748251623,-160.0,0.0004,33,"2026-01-07T01:10:51.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622960,1767748251632,-160.0,0.0004,33,"2026-01-07T01:10:51.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622962,1767748251642,-160.0,0.0004,33,"2026-01-07T01:10:51.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622964,1767748251651,-160.0,0.0004,33,"2026-01-07T01:10:51.651",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622966,1767748251661,-208.2,0.0004,33,"2026-01-07T01:10:51.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622968,1767748251671,-5050.78965412,0.0004,12,"2026-01-07T01:10:51.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622970,1767748251680,-5072.62720457,0.0004,13,"2026-01-07T01:10:51.680",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622972,1767748251689,-250.0,0.0004,45,"2026-01-07T01:10:51.689",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622974,1767748251698,-34155.87,0.0004,2,"2026-01-07T01:10:51.698",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622976,1767748251707,-151.0,0.0004,120,"2026-01-07T01:10:51.707",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622978,1767748251717,-252.95693,0.0004,120,"2026-01-07T01:10:51.717",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622980,1767748251726,-252.95693,0.0004,120,"2026-01-07T01:10:51.726",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622982,1767748251736,-165.986845,0.0004,120,"2026-01-07T01:10:51.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622984,1767748251745,-252.95693,0.0004,120,"2026-01-07T01:10:51.745",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622986,1767748251754,-165.986845,0.0004,120,"2026-01-07T01:10:51.754",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622988,1767748251763,-252.95693,0.0004,120,"2026-01-07T01:10:51.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622990,1767748251772,-165.986845,0.0004,120,"2026-01-07T01:10:51.772",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622992,1767748251781,-165.986845,0.0004,120,"2026-01-07T01:10:51.781",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622994,1767748251790,-740.418108,0.0004,120,"2026-01-07T01:10:51.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622996,1767748251806,-740.418108,0.0004,120,"2026-01-07T01:10:51.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622998,1767748251815,-151.0,0.0004,120,"2026-01-07T01:10:51.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400622999,1767748251826,-740.418108,0.0004,120,"2026-01-07T01:10:51.826",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623001,1767748251835,-151.0,0.0004,30,"2026-01-07T01:10:51.835",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623003,1767748251845,-740.418108,0.0004,120,"2026-01-07T01:10:51.845",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623005,1767748251854,-796.291221,0.0004,120,"2026-01-07T01:10:51.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623007,1767748251863,-172.214372,0.0004,120,"2026-01-07T01:10:51.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623009,1767748251872,-796.291221,0.0004,120,"2026-01-07T01:10:51.872",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623011,1767748251881,-151.0,0.0004,120,"2026-01-07T01:10:51.881",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623013,1767748251891,-796.291221,0.0004,120,"2026-01-07T01:10:51.891",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623015,1767748251900,-796.291221,0.0004,120,"2026-01-07T01:10:51.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623017,1767748251909,-455.956851,0.0004,120,"2026-01-07T01:10:51.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623019,1767748251918,-151.0,0.0004,120,"2026-01-07T01:10:51.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623021,1767748251927,-455.956851,0.0004,120,"2026-01-07T01:10:51.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623023,1767748251937,-151.0,0.0004,120,"2026-01-07T01:10:51.937",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623025,1767748251946,-151.0,0.0004,120,"2026-01-07T01:10:51.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623027,1767748251955,-455.956851,0.0004,120,"2026-01-07T01:10:51.955",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623029,1767748251965,-151.0,0.0004,120,"2026-01-07T01:10:51.965",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623031,1767748251974,-151.0,0.0004,120,"2026-01-07T01:10:51.974",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623033,1767748251983,-455.956851,0.0004,120,"2026-01-07T01:10:51.983",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623035,1767748251992,-151.0,0.0004,120,"2026-01-07T01:10:51.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623037,1767748252001,-252.933924,0.0004,120,"2026-01-07T01:10:52.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623039,1767748252010,-1018.0,0.0004,30,"2026-01-07T01:10:52.010",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623041,1767748252020,-2984.06,0.0004,30,"2026-01-07T01:10:52.020",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623043,1767748252028,-690.18605,0.00040088,30,"2026-01-07T01:10:52.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623045,1767748252038,-1531.04,0.00040111,120,"2026-01-07T01:10:52.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623047,1767748252047,-151.0,0.00040129,120,"2026-01-07T01:10:52.047",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623049,1767748252056,-553.936437,0.00040129,120,"2026-01-07T01:10:52.056",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623051,1767748252065,-553.936437,0.00040129,120,"2026-01-07T01:10:52.065",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623053,1767748252074,-553.936437,0.00040129,120,"2026-01-07T01:10:52.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623055,1767748252084,-553.936437,0.00040129,120,"2026-01-07T01:10:52.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623057,1767748252093,-255.65421,0.00040129,30,"2026-01-07T01:10:52.093",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623058,1767748252102,-255.65421,0.00040129,30,"2026-01-07T01:10:52.102",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623060,1767748252111,-255.65421,0.00040129,30,"2026-01-07T01:10:52.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623062,1767748252121,-255.65421,0.00040129,30,"2026-01-07T01:10:52.121",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623064,1767748252131,-211.015066,0.00040129,120,"2026-01-07T01:10:52.131",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623066,1767748252140,-894.704058,0.00040129,120,"2026-01-07T01:10:52.140",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623068,1767748252149,-2118.512815,0.00040129,120,"2026-01-07T01:10:52.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623070,1767748252158,-211.015066,0.00040129,120,"2026-01-07T01:10:52.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623072,1767748252168,-894.704058,0.00040129,120,"2026-01-07T01:10:52.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623074,1767748252177,-2118.512815,0.00040129,120,"2026-01-07T01:10:52.177",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623076,1767748252186,-211.015066,0.00040129,120,"2026-01-07T01:10:52.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623078,1767748252196,-894.704058,0.00040129,120,"2026-01-07T01:10:52.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623080,1767748252205,-2118.512815,0.00040129,120,"2026-01-07T01:10:52.205",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623082,1767748252214,-211.015066,0.00040129,120,"2026-01-07T01:10:52.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623084,1767748252224,-894.704058,0.00040129,120,"2026-01-07T01:10:52.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623086,1767748252233,-2118.512815,0.00040129,120,"2026-01-07T01:10:52.233",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623088,1767748252243,-151.0,0.00040129,120,"2026-01-07T01:10:52.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623090,1767748252252,-151.0,0.00040129,120,"2026-01-07T01:10:52.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623092,1767748252261,-213.64113,0.00040129,120,"2026-01-07T01:10:52.261",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623093,1767748252270,-859.589787,0.00040129,2,"2026-01-07T01:10:52.270",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623094,1767748252280,-213.64113,0.00040129,120,"2026-01-07T01:10:52.280",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623095,1767748252289,-151.0,0.00040129,7,"2026-01-07T01:10:52.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623096,1767748252298,-859.589787,0.00040129,2,"2026-01-07T01:10:52.298",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623097,1767748252308,-213.64113,0.00040129,120,"2026-01-07T01:10:52.308",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623098,1767748252317,-878.570174,0.00040129,120,"2026-01-07T01:10:52.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623099,1767748252327,-151.0,0.00040129,7,"2026-01-07T01:10:52.327",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623100,1767748252337,-859.589787,0.00040129,2,"2026-01-07T01:10:52.337",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623101,1767748252346,-213.64113,0.00040129,120,"2026-01-07T01:10:52.346",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623102,1767748252356,-878.570174,0.00040129,120,"2026-01-07T01:10:52.356",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623103,1767748252366,-151.0,0.00040129,7,"2026-01-07T01:10:52.366",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623104,1767748252376,-324.639691,0.00040129,120,"2026-01-07T01:10:52.376",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623105,1767748252386,-859.589787,0.00040129,2,"2026-01-07T01:10:52.386",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623106,1767748252395,-183.978442,0.00040129,120,"2026-01-07T01:10:52.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623107,1767748252404,-878.570174,0.00040129,120,"2026-01-07T01:10:52.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623108,1767748252414,-324.639691,0.00040129,120,"2026-01-07T01:10:52.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623109,1767748252423,-151.0,0.00040129,7,"2026-01-07T01:10:52.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623110,1767748252433,-162.48922,0.00040129,120,"2026-01-07T01:10:52.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623111,1767748252442,-183.978442,0.00040129,120,"2026-01-07T01:10:52.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623112,1767748252456,-878.570174,0.00040129,120,"2026-01-07T01:10:52.456",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623113,1767748252465,-324.639691,0.00040129,120,"2026-01-07T01:10:52.465",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623114,1767748252474,-162.48922,0.00040129,120,"2026-01-07T01:10:52.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623115,1767748252484,-183.978442,0.00040129,120,"2026-01-07T01:10:52.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623116,1767748252494,-324.639691,0.00040129,120,"2026-01-07T01:10:52.494",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623118,1767748252504,-162.48922,0.00040129,120,"2026-01-07T01:10:52.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623120,1767748252512,-183.978442,0.00040129,120,"2026-01-07T01:10:52.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623121,1767748252524,-162.48922,0.00040129,120,"2026-01-07T01:10:52.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623122,1767748252534,-203.652156,0.00040129,120,"2026-01-07T01:10:52.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623123,1767748252543,-255.873066,0.00040129,120,"2026-01-07T01:10:52.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623124,1767748252552,-203.652156,0.00040129,120,"2026-01-07T01:10:52.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623125,1767748252562,-203.652156,0.00040129,120,"2026-01-07T01:10:52.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623126,1767748252571,-203.652156,0.00040129,120,"2026-01-07T01:10:52.571",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623128,1767748252580,-185.189839,0.00040129,120,"2026-01-07T01:10:52.580",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623130,1767748252590,-151.0,0.00040129,120,"2026-01-07T01:10:52.590",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623131,1767748252599,-151.0,0.00040129,120,"2026-01-07T01:10:52.599",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623132,1767748252609,-309.814225,0.00040129,120,"2026-01-07T01:10:52.609",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623133,1767748252619,-424.648875,0.00040129,120,"2026-01-07T01:10:52.619",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623134,1767748252628,-309.814225,0.00040129,120,"2026-01-07T01:10:52.628",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623135,1767748252638,-424.648875,0.00040129,120,"2026-01-07T01:10:52.638",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623136,1767748252648,-309.814225,0.00040129,120,"2026-01-07T01:10:52.648",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623137,1767748252657,-160.872111,0.00040129,120,"2026-01-07T01:10:52.657",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623138,1767748252667,-424.648875,0.00040129,120,"2026-01-07T01:10:52.667",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623139,1767748252677,-309.814225,0.00040129,120,"2026-01-07T01:10:52.677",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623141,1767748252686,-160.872111,0.00040129,120,"2026-01-07T01:10:52.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623143,1767748252696,-424.648875,0.00040129,120,"2026-01-07T01:10:52.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623144,1767748252706,-160.872111,0.00040129,120,"2026-01-07T01:10:52.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623146,1767748252715,-160.872111,0.00040129,120,"2026-01-07T01:10:52.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623148,1767748252725,-152.670524,0.00040129,120,"2026-01-07T01:10:52.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623150,1767748252736,-152.670524,0.00040129,120,"2026-01-07T01:10:52.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623152,1767748252746,-152.670524,0.00040129,120,"2026-01-07T01:10:52.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623154,1767748252755,-152.670524,0.00040129,120,"2026-01-07T01:10:52.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623156,1767748252765,-398.259008,0.00040129,120,"2026-01-07T01:10:52.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623158,1767748252774,-398.259008,0.00040129,120,"2026-01-07T01:10:52.774",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623160,1767748252784,-398.259008,0.00040129,120,"2026-01-07T01:10:52.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623162,1767748252794,-398.259008,0.00040129,120,"2026-01-07T01:10:52.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623164,1767748252803,-151.0,0.00040129,120,"2026-01-07T01:10:52.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623165,1767748252813,-30513.69867585,0.00040129,5,"2026-01-07T01:10:52.813",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623166,1767748252822,-152.0,0.00040196,20,"2026-01-07T01:10:52.822",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623168,1767748252832,-690.18605,0.00040288,30,"2026-01-07T01:10:52.832",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623169,1767748252842,-599.84,0.00040375,120,"2026-01-07T01:10:52.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623170,1767748252851,-573.995519,0.00040407,120,"2026-01-07T01:10:52.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623171,1767748252860,-573.995519,0.00040407,120,"2026-01-07T01:10:52.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623172,1767748252870,-573.995519,0.00040407,120,"2026-01-07T01:10:52.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623173,1767748252879,-573.995519,0.00040407,120,"2026-01-07T01:10:52.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623174,1767748252888,-431.665995,0.00040407,120,"2026-01-07T01:10:52.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623175,1767748252897,-431.665995,0.00040407,120,"2026-01-07T01:10:52.897",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623176,1767748252906,-431.665995,0.00040407,120,"2026-01-07T01:10:52.906",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623177,1767748252914,-431.665995,0.00040407,120,"2026-01-07T01:10:52.914",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623178,1767748252923,-954.298236,0.00040407,120,"2026-01-07T01:10:52.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623179,1767748252932,-954.298236,0.00040407,120,"2026-01-07T01:10:52.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623180,1767748252941,-954.298236,0.00040407,120,"2026-01-07T01:10:52.941",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623181,1767748252949,-954.298236,0.00040407,120,"2026-01-07T01:10:52.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623182,1767748252959,-150.0,0.00040407,2,"2026-01-07T01:10:52.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623183,1767748252968,-200.0,0.00040407,2,"2026-01-07T01:10:52.968",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623184,1767748252978,-265.0,0.00040407,2,"2026-01-07T01:10:52.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623185,1767748252987,-212.0,0.00040407,2,"2026-01-07T01:10:52.987",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623186,1767748252996,-250.0,0.00040407,2,"2026-01-07T01:10:52.996",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623187,1767748253005,-214.912,0.00040407,2,"2026-01-07T01:10:53.005",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623188,1767748253015,-225.996,0.00040407,2,"2026-01-07T01:10:53.015",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623189,1767748253024,-250.0,0.00040407,2,"2026-01-07T01:10:53.024",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623190,1767748253034,-157.238,0.00040407,2,"2026-01-07T01:10:53.034",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623191,1767748253044,-297.977,0.00040407,2,"2026-01-07T01:10:53.044",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623192,1767748253053,-250.0,0.00040407,2,"2026-01-07T01:10:53.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623193,1767748253063,-211.897,0.00040407,2,"2026-01-07T01:10:53.063",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623194,1767748253072,-250.0,0.00040407,2,"2026-01-07T01:10:53.072",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623195,1767748253085,-227.625,0.00040407,2,"2026-01-07T01:10:53.085",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623196,1767748253094,-168.0,0.00040407,2,"2026-01-07T01:10:53.094",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623197,1767748253104,-1329.0,0.00040407,2,"2026-01-07T01:10:53.104",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623198,1767748253114,-614.0,0.00040407,2,"2026-01-07T01:10:53.114",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623199,1767748253125,-3481.3,0.00040407,2,"2026-01-07T01:10:53.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623200,1767748253134,-1405.0,0.00040407,2,"2026-01-07T01:10:53.134",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623201,1767748253144,-1266.0,0.00040407,2,"2026-01-07T01:10:53.144",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623202,1767748253153,-914.0,0.00040407,2,"2026-01-07T01:10:53.153",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623203,1767748253163,-1215.798,0.00040407,2,"2026-01-07T01:10:53.163",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623204,1767748253172,-505.0,0.00040429,14,"2026-01-07T01:10:53.172",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623205,1767748253181,-4287.32039615,0.00040485,15,"2026-01-07T01:10:53.181",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623206,1767748253190,-690.18605,0.00040488,30,"2026-01-07T01:10:53.190",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623207,1767748253200,-1859.65645264,0.00040495,15,"2026-01-07T01:10:53.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623208,1767748253210,-250.0,0.000405,45,"2026-01-07T01:10:53.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623209,1767748253219,-7004.8462969,0.000405,3,"2026-01-07T01:10:53.219",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623210,1767748253228,-160.0,0.000405,35,"2026-01-07T01:10:53.228",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623211,1767748253237,-160.0,0.000405,35,"2026-01-07T01:10:53.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623212,1767748253247,-160.0,0.000405,35,"2026-01-07T01:10:53.247",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623213,1767748253256,-160.0,0.000405,35,"2026-01-07T01:10:53.256",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623214,1767748253265,-498.2117935,0.000405,30,"2026-01-07T01:10:53.265",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623215,1767748253275,-191.17781272,0.000405,45,"2026-01-07T01:10:53.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623216,1767748253285,-934.94099794,0.00040588,2,"2026-01-07T01:10:53.285",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623217,1767748253294,-152.0,0.000406,120,"2026-01-07T01:10:53.294",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623218,1767748253304,-8732.20070403,0.0004062,7,"2026-01-07T01:10:53.304",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623219,1767748253314,-690.18605,0.00040688,30,"2026-01-07T01:10:53.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623220,1767748253324,-1633.13,0.00040691,58,"2026-01-07T01:10:53.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623221,1767748253334,-152.0,0.00040699,21,"2026-01-07T01:10:53.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623222,1767748253343,-152.0,0.000407,120,"2026-01-07T01:10:53.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623223,1767748253353,-6156.0,0.000407,117,"2026-01-07T01:10:53.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623224,1767748253363,-2435.0,0.00040715,2,"2026-01-07T01:10:53.363",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623225,1767748253372,-4817.0,0.00040715,2,"2026-01-07T01:10:53.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623226,1767748253382,-565.0,0.00040715,2,"2026-01-07T01:10:53.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623227,1767748253391,-152.98,0.00040732,120,"2026-01-07T01:10:53.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623228,1767748253401,-500.0,0.00040821,120,"2026-01-07T01:10:53.401",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623229,1767748253410,-500.0,0.00040821,120,"2026-01-07T01:10:53.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623230,1767748253419,-500.0,0.00040821,120,"2026-01-07T01:10:53.419",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623231,1767748253430,-500.0,0.00040821,120,"2026-01-07T01:10:53.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623232,1767748253441,-500.0,0.00040821,120,"2026-01-07T01:10:53.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623233,1767748253455,-500.0,0.00040821,120,"2026-01-07T01:10:53.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623234,1767748253464,-500.0,0.00040821,120,"2026-01-07T01:10:53.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623235,1767748253475,-500.0,0.00040821,120,"2026-01-07T01:10:53.475",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623236,1767748253484,-500.0,0.00040821,120,"2026-01-07T01:10:53.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623237,1767748253495,-500.0,0.00040821,120,"2026-01-07T01:10:53.495",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623238,1767748253505,-500.0,0.00040821,120,"2026-01-07T01:10:53.505",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623239,1767748253514,-500.0,0.00040821,120,"2026-01-07T01:10:53.514",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623240,1767748253525,-205.461604,0.00040821,120,"2026-01-07T01:10:53.525",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623241,1767748253534,-152.98,0.00040832,120,"2026-01-07T01:10:53.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623242,1767748253543,-690.18605,0.00040888,30,"2026-01-07T01:10:53.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623243,1767748253553,-152.98,0.00040932,120,"2026-01-07T01:10:53.553",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623244,1767748253562,-177.16389542,0.00040968,8,"2026-01-07T01:10:53.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623245,1767748253572,-922.03540995,0.00040968,2,"2026-01-07T01:10:53.572",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623246,1767748253583,-164.47728644,0.00040968,2,"2026-01-07T01:10:53.583",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623247,1767748253593,-3416.57182474,0.00040968,2,"2026-01-07T01:10:53.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623248,1767748253602,-7577.68298788,0.00040998,2,"2026-01-07T01:10:53.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623249,1767748253612,-875.0,0.00041,30,"2026-01-07T01:10:53.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623250,1767748253622,-8083.14100592,0.00041,30,"2026-01-07T01:10:53.622",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623251,1767748253631,-250.0,0.00041,45,"2026-01-07T01:10:53.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623252,1767748253641,-713.0,0.00041,30,"2026-01-07T01:10:53.641",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623253,1767748253651,-164.93018471,0.00041,120,"2026-01-07T01:10:53.651",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623254,1767748253661,-214.83253642,0.00041,30,"2026-01-07T01:10:53.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623255,1767748253671,-1851.32859183,0.00041,120,"2026-01-07T01:10:53.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623256,1767748253681,-1000.0,0.00041,30,"2026-01-07T01:10:53.681",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623257,1767748253690,-1187.89724212,0.00041,35,"2026-01-07T01:10:53.690",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623258,1767748253699,-1880.0439873,0.00041,120,"2026-01-07T01:10:53.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623259,1767748253709,-250.0,0.00041,45,"2026-01-07T01:10:53.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623260,1767748253893,-250.0,0.00041,45,"2026-01-07T01:10:53.893",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623261,1767748253903,-461.91981777,0.00041,120,"2026-01-07T01:10:53.903",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623262,1767748253912,-150.0,0.00041,10,"2026-01-07T01:10:53.912",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623263,1767748253922,-220.0,0.00041,2,"2026-01-07T01:10:53.922",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623264,1767748253931,-3424.92,0.00041,30,"2026-01-07T01:10:53.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623265,1767748253941,-1018.0,0.00041,30,"2026-01-07T01:10:53.941",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623266,1767748253950,-4708.68,0.00041,14,"2026-01-07T01:10:53.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623267,1767748253959,-152.98,0.00041032,120,"2026-01-07T01:10:53.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623268,1767748253970,-118206.94560466,0.00041059,2,"2026-01-07T01:10:53.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623269,1767748253979,-300.0,0.00041068,22,"2026-01-07T01:10:53.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623270,1767748253989,-690.18605,0.00041088,30,"2026-01-07T01:10:53.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623271,1767748253999,-151.0,0.00041093,14,"2026-01-07T01:10:53.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623272,1767748254009,-500.0,0.00041094,120,"2026-01-07T01:10:54.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623273,1767748254019,-1000.0,0.00041095,2,"2026-01-07T01:10:54.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623274,1767748254029,-1000.0,0.00041095,2,"2026-01-07T01:10:54.029",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623275,1767748254038,-1000.0,0.00041095,2,"2026-01-07T01:10:54.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623276,1767748254048,-1000.0,0.00041095,2,"2026-01-07T01:10:54.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623277,1767748254057,-1076.95721268,0.00041095,2,"2026-01-07T01:10:54.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623278,1767748254067,-500.0,0.00041095,2,"2026-01-07T01:10:54.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623279,1767748254076,-500.0,0.00041095,2,"2026-01-07T01:10:54.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623280,1767748254090,-500.0,0.00041095,2,"2026-01-07T01:10:54.090",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623281,1767748254100,-500.0,0.00041095,2,"2026-01-07T01:10:54.100",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623282,1767748254110,-500.0,0.00041095,2,"2026-01-07T01:10:54.110",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623283,1767748254120,-500.0,0.00041095,2,"2026-01-07T01:10:54.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623284,1767748254130,-500.0,0.00041095,2,"2026-01-07T01:10:54.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623285,1767748254140,-500.0,0.00041095,2,"2026-01-07T01:10:54.140",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623286,1767748254150,-500.0,0.00041095,2,"2026-01-07T01:10:54.150",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623287,1767748254161,-500.0,0.00041095,2,"2026-01-07T01:10:54.161",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623288,1767748254170,-500.0,0.00041095,2,"2026-01-07T01:10:54.170",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623289,1767748254180,-500.0,0.00041095,2,"2026-01-07T01:10:54.180",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623290,1767748254191,-500.0,0.00041095,2,"2026-01-07T01:10:54.191",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623291,1767748254200,-500.0,0.00041095,2,"2026-01-07T01:10:54.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623292,1767748254210,-500.0,0.00041095,2,"2026-01-07T01:10:54.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623293,1767748254220,-500.0,0.00041095,2,"2026-01-07T01:10:54.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623294,1767748254229,-500.0,0.00041095,2,"2026-01-07T01:10:54.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623295,1767748254238,-500.0,0.00041095,2,"2026-01-07T01:10:54.238",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623296,1767748254249,-500.0,0.00041095,2,"2026-01-07T01:10:54.249",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623297,1767748254260,-500.0,0.00041095,2,"2026-01-07T01:10:54.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623298,1767748254270,-500.0,0.00041095,2,"2026-01-07T01:10:54.270",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623299,1767748254279,-500.0,0.00041095,2,"2026-01-07T01:10:54.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623300,1767748254288,-500.0,0.00041095,2,"2026-01-07T01:10:54.288",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623301,1767748254300,-500.0,0.00041095,2,"2026-01-07T01:10:54.300",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623302,1767748254309,-500.0,0.00041095,2,"2026-01-07T01:10:54.309",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623303,1767748254319,-500.0,0.00041095,2,"2026-01-07T01:10:54.319",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623304,1767748254328,-322.07363945,0.00041095,2,"2026-01-07T01:10:54.328",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623305,1767748254338,-500.0,0.00041095,2,"2026-01-07T01:10:54.338",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623306,1767748254347,-500.0,0.00041095,2,"2026-01-07T01:10:54.347",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623307,1767748254356,-500.0,0.00041095,2,"2026-01-07T01:10:54.356",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623308,1767748254366,-500.0,0.00041095,2,"2026-01-07T01:10:54.366",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623309,1767748254376,-500.0,0.00041095,2,"2026-01-07T01:10:54.376",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623310,1767748254386,-500.0,0.00041095,2,"2026-01-07T01:10:54.386",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623311,1767748254395,-500.0,0.00041095,2,"2026-01-07T01:10:54.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623312,1767748254405,-500.0,0.00041095,2,"2026-01-07T01:10:54.405",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623313,1767748254414,-500.0,0.00041095,2,"2026-01-07T01:10:54.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623314,1767748254424,-500.0,0.00041095,2,"2026-01-07T01:10:54.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623315,1767748254433,-526.89052971,0.00041095,2,"2026-01-07T01:10:54.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623316,1767748254442,-500.0,0.00041095,2,"2026-01-07T01:10:54.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623317,1767748254457,-500.0,0.00041095,2,"2026-01-07T01:10:54.457",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623318,1767748254466,-500.0,0.00041095,2,"2026-01-07T01:10:54.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623319,1767748254475,-500.0,0.00041095,2,"2026-01-07T01:10:54.475",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623320,1767748254484,-500.0,0.00041095,2,"2026-01-07T01:10:54.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623321,1767748254494,-500.0,0.00041095,2,"2026-01-07T01:10:54.494",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623322,1767748254503,-500.0,0.00041095,2,"2026-01-07T01:10:54.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623323,1767748254512,-500.0,0.00041095,2,"2026-01-07T01:10:54.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623324,1767748254524,-500.0,0.00041095,2,"2026-01-07T01:10:54.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623325,1767748254534,-500.0,0.00041095,2,"2026-01-07T01:10:54.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623326,1767748254544,-500.0,0.00041095,2,"2026-01-07T01:10:54.544",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623327,1767748254553,-500.0,0.00041095,2,"2026-01-07T01:10:54.553",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623328,1767748254563,-500.0,0.00041095,2,"2026-01-07T01:10:54.563",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623329,1767748254574,-500.0,0.00041095,2,"2026-01-07T01:10:54.574",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623330,1767748254583,-500.0,0.00041095,2,"2026-01-07T01:10:54.583",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623331,1767748254593,-500.0,0.00041095,2,"2026-01-07T01:10:54.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623332,1767748254602,-500.0,0.00041095,2,"2026-01-07T01:10:54.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623333,1767748254612,-500.0,0.00041095,2,"2026-01-07T01:10:54.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623334,1767748254621,-500.0,0.00041095,2,"2026-01-07T01:10:54.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623335,1767748254633,-500.0,0.00041095,2,"2026-01-07T01:10:54.633",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623336,1767748254642,-500.0,0.00041095,2,"2026-01-07T01:10:54.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623337,1767748254652,-162.71277919,0.00041095,2,"2026-01-07T01:10:54.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623338,1767748254661,-500.0,0.00041095,2,"2026-01-07T01:10:54.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623339,1767748254672,-500.0,0.00041095,2,"2026-01-07T01:10:54.672",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623340,1767748254681,-500.0,0.00041095,2,"2026-01-07T01:10:54.681",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623341,1767748254691,-500.0,0.00041095,2,"2026-01-07T01:10:54.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623342,1767748254700,-500.0,0.00041095,2,"2026-01-07T01:10:54.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623343,1767748254710,-500.0,0.00041095,2,"2026-01-07T01:10:54.710",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623344,1767748254720,-500.0,0.00041095,2,"2026-01-07T01:10:54.720",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623345,1767748254730,-500.0,0.00041095,2,"2026-01-07T01:10:54.730",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623346,1767748254739,-500.0,0.00041095,2,"2026-01-07T01:10:54.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623347,1767748254755,-500.0,0.00041095,2,"2026-01-07T01:10:54.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623348,1767748254765,-500.0,0.00041095,2,"2026-01-07T01:10:54.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623349,1767748254775,-500.0,0.00041095,2,"2026-01-07T01:10:54.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623350,1767748254784,-500.0,0.00041095,2,"2026-01-07T01:10:54.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623351,1767748254794,-500.0,0.00041095,2,"2026-01-07T01:10:54.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623352,1767748254803,-500.0,0.00041095,2,"2026-01-07T01:10:54.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623353,1767748254814,-500.0,0.00041095,2,"2026-01-07T01:10:54.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623354,1767748254831,-500.0,0.00041095,2,"2026-01-07T01:10:54.831",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623355,1767748254842,-500.0,0.00041095,2,"2026-01-07T01:10:54.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623356,1767748254851,-500.0,0.00041095,2,"2026-01-07T01:10:54.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623357,1767748254860,-500.0,0.00041095,2,"2026-01-07T01:10:54.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623358,1767748254870,-500.0,0.00041095,2,"2026-01-07T01:10:54.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623359,1767748254880,-192.03537295,0.00041095,2,"2026-01-07T01:10:54.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623360,1767748254890,-513.8834858,0.00041095,120,"2026-01-07T01:10:54.890",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623361,1767748254900,-6000.0,0.00041095,5,"2026-01-07T01:10:54.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623362,1767748254909,-4000.0,0.00041095,5,"2026-01-07T01:10:54.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623363,1767748254918,-500.0,0.00041095,2,"2026-01-07T01:10:54.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623364,1767748254927,-500.0,0.00041095,2,"2026-01-07T01:10:54.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623365,1767748254937,-500.0,0.00041095,2,"2026-01-07T01:10:54.937",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623366,1767748254946,-500.0,0.00041095,2,"2026-01-07T01:10:54.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623367,1767748254955,-500.0,0.00041095,2,"2026-01-07T01:10:54.955",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623368,1767748254964,-352.82779271,0.00041095,2,"2026-01-07T01:10:54.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623369,1767748254975,-634.45995881,0.00041095,120,"2026-01-07T01:10:54.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623370,1767748254984,-300.0,0.00041095,2,"2026-01-07T01:10:54.984",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623371,1767748254993,-300.0,0.00041095,2,"2026-01-07T01:10:54.993",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623372,1767748255003,-300.0,0.00041095,2,"2026-01-07T01:10:55.003",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623373,1767748255012,-300.0,0.00041095,2,"2026-01-07T01:10:55.012",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623374,1767748255021,-300.0,0.00041095,2,"2026-01-07T01:10:55.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623375,1767748255031,-300.0,0.00041095,2,"2026-01-07T01:10:55.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623376,1767748255040,-300.0,0.00041095,2,"2026-01-07T01:10:55.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623377,1767748255050,-300.0,0.00041095,2,"2026-01-07T01:10:55.050",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623378,1767748255059,-300.0,0.00041095,2,"2026-01-07T01:10:55.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623379,1767748255070,-404.81,0.00041095,2,"2026-01-07T01:10:55.070",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623380,1767748255080,-500.0,0.00041095,2,"2026-01-07T01:10:55.080",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623381,1767748255089,-500.0,0.00041095,2,"2026-01-07T01:10:55.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623382,1767748255099,-361.44959845,0.00041095,2,"2026-01-07T01:10:55.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623383,1767748255108,-755.58,0.00041095,2,"2026-01-07T01:10:55.108",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623384,1767748255117,-755.58,0.00041095,2,"2026-01-07T01:10:55.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623385,1767748255126,-755.58,0.00041095,2,"2026-01-07T01:10:55.126",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623386,1767748255136,-755.58,0.00041095,2,"2026-01-07T01:10:55.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623387,1767748255146,-755.58,0.00041095,2,"2026-01-07T01:10:55.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623388,1767748255156,-755.58,0.00041095,2,"2026-01-07T01:10:55.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623389,1767748255165,-755.58,0.00041095,2,"2026-01-07T01:10:55.165",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623390,1767748255175,-755.58,0.00041095,2,"2026-01-07T01:10:55.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623391,1767748255184,-755.58,0.00041095,2,"2026-01-07T01:10:55.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623392,1767748255193,-755.58,0.00041095,2,"2026-01-07T01:10:55.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623393,1767748255203,-755.58,0.00041095,2,"2026-01-07T01:10:55.203",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623394,1767748255213,-755.58,0.00041095,2,"2026-01-07T01:10:55.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623395,1767748255222,-755.58,0.00041095,2,"2026-01-07T01:10:55.222",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623396,1767748255232,-755.58,0.00041095,2,"2026-01-07T01:10:55.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623397,1767748255241,-755.58,0.00041095,2,"2026-01-07T01:10:55.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623398,1767748255250,-755.58,0.00041095,2,"2026-01-07T01:10:55.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623399,1767748255260,-755.58,0.00041095,2,"2026-01-07T01:10:55.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623400,1767748255269,-755.58,0.00041095,2,"2026-01-07T01:10:55.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623401,1767748255280,-755.58,0.00041095,2,"2026-01-07T01:10:55.280",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623402,1767748255289,-755.58,0.00041095,2,"2026-01-07T01:10:55.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623403,1767748255299,-755.58,0.00041095,2,"2026-01-07T01:10:55.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623404,1767748255308,-755.58,0.00041095,2,"2026-01-07T01:10:55.308",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623405,1767748255318,-755.58,0.00041095,2,"2026-01-07T01:10:55.318",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623406,1767748255327,-755.66263804,0.00041095,2,"2026-01-07T01:10:55.327",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623407,1767748255336,-500.0,0.00041095,2,"2026-01-07T01:10:55.336",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623408,1767748255345,-500.0,0.00041095,2,"2026-01-07T01:10:55.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623409,1767748255354,-300.0,0.00041095,2,"2026-01-07T01:10:55.354",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623410,1767748255363,-500.0,0.00041095,2,"2026-01-07T01:10:55.363",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623411,1767748255372,-300.0,0.00041095,2,"2026-01-07T01:10:55.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623412,1767748255381,-500.0,0.00041095,2,"2026-01-07T01:10:55.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623413,1767748255391,-300.0,0.00041095,2,"2026-01-07T01:10:55.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623414,1767748255400,-500.0,0.00041095,2,"2026-01-07T01:10:55.400",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623415,1767748255409,-300.0,0.00041095,2,"2026-01-07T01:10:55.409",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623416,1767748255419,-500.0,0.00041095,2,"2026-01-07T01:10:55.419",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623417,1767748255429,-500.0,0.00041095,2,"2026-01-07T01:10:55.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623418,1767748255439,-300.0,0.00041095,2,"2026-01-07T01:10:55.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623419,1767748255451,-500.0,0.00041095,2,"2026-01-07T01:10:55.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623420,1767748255461,-300.0,0.00041095,2,"2026-01-07T01:10:55.461",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623421,1767748255470,-500.0,0.00041095,2,"2026-01-07T01:10:55.470",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623422,1767748255480,-300.0,0.00041095,2,"2026-01-07T01:10:55.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623423,1767748255491,-500.0,0.00041095,2,"2026-01-07T01:10:55.491",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623424,1767748255500,-338.51,0.00041095,2,"2026-01-07T01:10:55.500",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623425,1767748255510,-500.0,0.00041095,2,"2026-01-07T01:10:55.510",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623426,1767748255522,-500.0,0.00041095,2,"2026-01-07T01:10:55.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623427,1767748255535,-625.58110642,0.00041095,2,"2026-01-07T01:10:55.535",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623428,1767748255545,-300.0,0.00041095,2,"2026-01-07T01:10:55.545",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623429,1767748255555,-999.0,0.00041095,120,"2026-01-07T01:10:55.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623430,1767748255564,-500.0,0.00041095,10,"2026-01-07T01:10:55.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623431,1767748255576,-500.0,0.00041095,10,"2026-01-07T01:10:55.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623432,1767748255587,-500.0,0.00041095,10,"2026-01-07T01:10:55.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623433,1767748255597,-500.0,0.00041095,10,"2026-01-07T01:10:55.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623434,1767748255606,-500.0,0.00041095,10,"2026-01-07T01:10:55.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623435,1767748255616,-500.0,0.00041095,10,"2026-01-07T01:10:55.616",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623436,1767748255626,-500.0,0.00041095,10,"2026-01-07T01:10:55.626",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623437,1767748255636,-500.0,0.00041095,10,"2026-01-07T01:10:55.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623438,1767748255647,-500.0,0.00041095,10,"2026-01-07T01:10:55.647",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623439,1767748255657,-500.0,0.00041095,10,"2026-01-07T01:10:55.657",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623440,1767748255667,-500.0,0.00041095,10,"2026-01-07T01:10:55.667",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623441,1767748255676,-500.0,0.00041095,10,"2026-01-07T01:10:55.676",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623442,1767748255687,-500.0,0.00041095,10,"2026-01-07T01:10:55.687",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623443,1767748255697,-500.0,0.00041095,10,"2026-01-07T01:10:55.697",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623444,1767748255707,-500.0,0.00041095,10,"2026-01-07T01:10:55.707",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623445,1767748255718,-500.20943884,0.00041095,10,"2026-01-07T01:10:55.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623446,1767748255728,-600.0,0.00041096,120,"2026-01-07T01:10:55.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623447,1767748255737,-150.0,0.00041096,10,"2026-01-07T01:10:55.737",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623448,1767748255747,-150.0,0.00041096,10,"2026-01-07T01:10:55.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623449,1767748255756,-769.21,0.00041096,120,"2026-01-07T01:10:55.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623450,1767748255766,-789.08,0.00041096,120,"2026-01-07T01:10:55.766",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623451,1767748255775,-1000.0,0.00041096,10,"2026-01-07T01:10:55.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623452,1767748255784,-1000.0,0.00041096,30,"2026-01-07T01:10:55.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623453,1767748255794,-1000.0,0.00041096,30,"2026-01-07T01:10:55.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623454,1767748255803,-1000.0,0.00041096,30,"2026-01-07T01:10:55.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623455,1767748255813,-1000.0,0.00041096,30,"2026-01-07T01:10:55.813",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623456,1767748255822,-1000.0,0.00041096,30,"2026-01-07T01:10:55.822",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623457,1767748255832,-1000.0,0.00041096,30,"2026-01-07T01:10:55.832",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623458,1767748255841,-1000.0,0.00041096,30,"2026-01-07T01:10:55.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623459,1767748255850,-1000.0,0.00041096,30,"2026-01-07T01:10:55.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623460,1767748255859,-1000.0,0.00041096,30,"2026-01-07T01:10:55.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623461,1767748255868,-1000.0,0.00041096,30,"2026-01-07T01:10:55.868",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623462,1767748255878,-1000.0,0.00041096,30,"2026-01-07T01:10:55.878",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623463,1767748255887,-1000.0,0.00041096,30,"2026-01-07T01:10:55.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623464,1767748255896,-1000.0,0.00041096,30,"2026-01-07T01:10:55.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623465,1767748255905,-1000.0,0.00041096,30,"2026-01-07T01:10:55.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623466,1767748255914,-1000.0,0.00041096,30,"2026-01-07T01:10:55.914",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623467,1767748255923,-1000.0,0.00041096,30,"2026-01-07T01:10:55.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623468,1767748255933,-1000.0,0.00041096,30,"2026-01-07T01:10:55.933",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623469,1767748255942,-1000.0,0.00041096,30,"2026-01-07T01:10:55.942",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623470,1767748255954,-1000.0,0.00041096,30,"2026-01-07T01:10:55.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623471,1767748255966,-1000.0,0.00041096,30,"2026-01-07T01:10:55.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623472,1767748255978,-1000.0,0.00041096,30,"2026-01-07T01:10:55.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623473,1767748255990,-1000.0,0.00041096,30,"2026-01-07T01:10:55.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623474,1767748256001,-1000.0,0.00041096,30,"2026-01-07T01:10:56.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623475,1767748256010,-1000.0,0.00041096,30,"2026-01-07T01:10:56.010",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623476,1767748256021,-1000.0,0.00041096,30,"2026-01-07T01:10:56.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623477,1767748256032,-1000.0,0.00041096,30,"2026-01-07T01:10:56.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623478,1767748256041,-1000.0,0.00041096,30,"2026-01-07T01:10:56.041",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623479,1767748256052,-2000.0,0.00041096,13,"2026-01-07T01:10:56.052",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623480,1767748256061,-2000.0,0.00041096,13,"2026-01-07T01:10:56.061",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623481,1767748256070,-2000.0,0.00041096,13,"2026-01-07T01:10:56.070",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623482,1767748256080,-2000.0,0.00041096,13,"2026-01-07T01:10:56.080",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623483,1767748256090,-2000.0,0.00041096,13,"2026-01-07T01:10:56.090",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623484,1767748256099,-2000.0,0.00041096,13,"2026-01-07T01:10:56.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623485,1767748256110,-2000.0,0.00041096,13,"2026-01-07T01:10:56.110",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623486,1767748256121,-2000.0,0.00041096,13,"2026-01-07T01:10:56.121",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623487,1767748256130,-2000.0,0.00041096,13,"2026-01-07T01:10:56.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623488,1767748256140,-2000.0,0.00041096,13,"2026-01-07T01:10:56.140",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623489,1767748256149,-2140.0,0.00041096,13,"2026-01-07T01:10:56.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623490,1767748256160,-1000.0,0.00041096,30,"2026-01-07T01:10:56.160",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623491,1767748256170,-1000.0,0.00041096,30,"2026-01-07T01:10:56.170",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623492,1767748256182,-1000.0,0.00041096,30,"2026-01-07T01:10:56.182",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623493,1767748256191,-1000.0,0.00041096,30,"2026-01-07T01:10:56.191",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623494,1767748256200,-1000.0,0.00041096,30,"2026-01-07T01:10:56.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623495,1767748256209,-1000.0,0.00041096,30,"2026-01-07T01:10:56.209",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623496,1767748256218,-1000.0,0.00041096,30,"2026-01-07T01:10:56.218",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623497,1767748256227,-1000.0,0.00041096,30,"2026-01-07T01:10:56.227",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623498,1767748256236,-1000.0,0.00041096,30,"2026-01-07T01:10:56.236",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623499,1767748256245,-1000.0,0.00041096,30,"2026-01-07T01:10:56.245",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623500,1767748256254,-1000.0,0.00041096,30,"2026-01-07T01:10:56.254",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623501,1767748256263,-1000.0,0.00041096,30,"2026-01-07T01:10:56.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623502,1767748256272,-1000.0,0.00041096,30,"2026-01-07T01:10:56.272",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623503,1767748256281,-1000.0,0.00041096,30,"2026-01-07T01:10:56.281",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623504,1767748256290,-1000.0,0.00041096,30,"2026-01-07T01:10:56.290",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623505,1767748256299,-1000.0,0.00041096,30,"2026-01-07T01:10:56.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623506,1767748256308,-1000.0,0.00041096,30,"2026-01-07T01:10:56.308",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623507,1767748256317,-1000.0,0.00041096,30,"2026-01-07T01:10:56.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623508,1767748256326,-1000.0,0.00041096,30,"2026-01-07T01:10:56.326",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623509,1767748256335,-1000.0,0.00041096,30,"2026-01-07T01:10:56.335",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623510,1767748256344,-1000.0,0.00041096,30,"2026-01-07T01:10:56.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623511,1767748256354,-1000.0,0.00041096,30,"2026-01-07T01:10:56.354",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623512,1767748256363,-1000.0,0.00041096,30,"2026-01-07T01:10:56.363",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623513,1767748256521,-1000.0,0.00041096,30,"2026-01-07T01:10:56.521",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623514,1767748256546,-1000.0,0.00041096,30,"2026-01-07T01:10:56.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623515,1767748256556,-1000.0,0.00041096,30,"2026-01-07T01:10:56.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623516,1767748256565,-1000.0,0.00041096,30,"2026-01-07T01:10:56.565",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623517,1767748256574,-1000.0,0.00041096,30,"2026-01-07T01:10:56.574",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623518,1767748256584,-1000.0,0.00041096,30,"2026-01-07T01:10:56.584",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623519,1767748256593,-1000.0,0.00041096,30,"2026-01-07T01:10:56.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623520,1767748256603,-1000.0,0.00041096,30,"2026-01-07T01:10:56.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623521,1767748256612,-1000.0,0.00041096,30,"2026-01-07T01:10:56.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623522,1767748256622,-1000.0,0.00041096,30,"2026-01-07T01:10:56.622",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623523,1767748256632,-1000.0,0.00041096,30,"2026-01-07T01:10:56.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623524,1767748256641,-1000.0,0.00041096,30,"2026-01-07T01:10:56.641",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623525,1767748256651,-1000.0,0.00041096,30,"2026-01-07T01:10:56.651",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623526,1767748256661,-1000.0,0.00041096,30,"2026-01-07T01:10:56.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623527,1767748256671,-1000.0,0.00041096,30,"2026-01-07T01:10:56.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623528,1767748256681,-1000.0,0.00041096,30,"2026-01-07T01:10:56.681",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623529,1767748256691,-1000.0,0.00041096,30,"2026-01-07T01:10:56.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623530,1767748256701,-1000.0,0.00041096,30,"2026-01-07T01:10:56.701",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623531,1767748256710,-1000.0,0.00041096,30,"2026-01-07T01:10:56.710",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623532,1767748256720,-1000.0,0.00041096,30,"2026-01-07T01:10:56.720",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623533,1767748256730,-1000.0,0.00041096,30,"2026-01-07T01:10:56.730",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623534,1767748256739,-1000.0,0.00041096,30,"2026-01-07T01:10:56.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623535,1767748256749,-1000.0,0.00041096,30,"2026-01-07T01:10:56.749",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623536,1767748256759,-1000.0,0.00041096,30,"2026-01-07T01:10:56.759",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623537,1767748256769,-1000.0,0.00041096,30,"2026-01-07T01:10:56.769",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623538,1767748256780,-1000.0,0.00041096,30,"2026-01-07T01:10:56.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623539,1767748256790,-1000.0,0.00041096,30,"2026-01-07T01:10:56.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623540,1767748256801,-1000.0,0.00041096,30,"2026-01-07T01:10:56.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623541,1767748256810,-1000.0,0.00041096,30,"2026-01-07T01:10:56.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623542,1767748256820,-1000.0,0.00041096,30,"2026-01-07T01:10:56.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623543,1767748256829,-1000.0,0.00041096,30,"2026-01-07T01:10:56.829",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623544,1767748256839,-1000.0,0.00041096,30,"2026-01-07T01:10:56.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623545,1767748256848,-1000.0,0.00041096,30,"2026-01-07T01:10:56.848",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623546,1767748256858,-1000.0,0.00041096,30,"2026-01-07T01:10:56.858",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623547,1767748256867,-1000.0,0.00041096,30,"2026-01-07T01:10:56.867",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623548,1767748256877,-1000.0,0.00041096,30,"2026-01-07T01:10:56.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623549,1767748256887,-1000.0,0.00041096,30,"2026-01-07T01:10:56.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623550,1767748256896,-1000.0,0.00041096,30,"2026-01-07T01:10:56.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623551,1767748256906,-1000.0,0.00041096,30,"2026-01-07T01:10:56.906",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623552,1767748256915,-1000.0,0.00041096,30,"2026-01-07T01:10:56.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623553,1767748256924,-1000.0,0.00041096,30,"2026-01-07T01:10:56.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623554,1767748256934,-1000.0,0.00041096,30,"2026-01-07T01:10:56.934",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623555,1767748256943,-1000.0,0.00041096,30,"2026-01-07T01:10:56.943",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623556,1767748256952,-1000.0,0.00041096,30,"2026-01-07T01:10:56.952",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623557,1767748256961,-1000.0,0.00041096,30,"2026-01-07T01:10:56.961",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623558,1767748256970,-1000.0,0.00041096,30,"2026-01-07T01:10:56.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623559,1767748256980,-1000.0,0.00041096,30,"2026-01-07T01:10:56.980",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623560,1767748256989,-1000.0,0.00041096,30,"2026-01-07T01:10:56.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623561,1767748256999,-1000.0,0.00041096,30,"2026-01-07T01:10:56.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623562,1767748257009,-1000.0,0.00041096,30,"2026-01-07T01:10:57.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623563,1767748257018,-1155.5,0.00041096,93,"2026-01-07T01:10:57.018",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623564,1767748257027,-1003.5,0.00041096,109,"2026-01-07T01:10:57.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623565,1767748257036,-1191.5,0.00041096,51,"2026-01-07T01:10:57.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623566,1767748257046,-1018.0,0.00041096,80,"2026-01-07T01:10:57.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623567,1767748257056,-1220.0,0.00041096,119,"2026-01-07T01:10:57.056",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623568,1767748257065,-1036.5,0.00041096,57,"2026-01-07T01:10:57.065",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623569,1767748257074,-1042.5,0.00041096,93,"2026-01-07T01:10:57.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623570,1767748257084,-801.5,0.00041096,120,"2026-01-07T01:10:57.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623571,1767748257093,-875.0,0.00041096,104,"2026-01-07T01:10:57.093",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623572,1767748257102,-920.0,0.00041096,99,"2026-01-07T01:10:57.102",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623573,1767748257111,-1238.0,0.00041096,88,"2026-01-07T01:10:57.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623574,1767748257121,-947.5,0.00041096,91,"2026-01-07T01:10:57.121",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623575,1767748257130,-617.02889403,0.000411,120,"2026-01-07T01:10:57.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623576,1767748257139,-151.0,0.000411,120,"2026-01-07T01:10:57.139",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623577,1767748257148,-167.040625,0.000411,120,"2026-01-07T01:10:57.148",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623578,1767748257161,-152.98,0.00041132,120,"2026-01-07T01:10:57.161",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623579,1767748257171,-154.38633314,0.00041166,2,"2026-01-07T01:10:57.171",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623580,1767748257180,-500.0,0.000412,120,"2026-01-07T01:10:57.180",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623581,1767748257189,-152.0,0.00041202,22,"2026-01-07T01:10:57.189",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623582,1767748257199,-2195.9476105,0.0004123,5,"2026-01-07T01:10:57.199",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623583,1767748257208,-152.98,0.00041232,120,"2026-01-07T01:10:57.208",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623584,1767748257217,-690.18605,0.00041288,30,"2026-01-07T01:10:57.217",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623585,1767748257226,-152.0,0.000413,120,"2026-01-07T01:10:57.226",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623586,1767748257236,-500.0,0.000413,120,"2026-01-07T01:10:57.236",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623587,1767748257246,-1347.63955453,0.00041315,30,"2026-01-07T01:10:57.246",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623588,1767748257255,-1063.79588955,0.0004133,7,"2026-01-07T01:10:57.255",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623589,1767748257264,-532.82650357,0.0004133,120,"2026-01-07T01:10:57.264",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623590,1767748257273,-152.98,0.00041332,120,"2026-01-07T01:10:57.273",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623591,1767748257283,-600.0,0.0004137,120,"2026-01-07T01:10:57.283",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623592,1767748257292,-1196.1,0.00041395,30,"2026-01-07T01:10:57.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623593,1767748257301,-152.0,0.000414,120,"2026-01-07T01:10:57.301",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623594,1767748257310,-499.99999901,0.000414,120,"2026-01-07T01:10:57.310",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623595,1767748257320,-248.530922,0.000414,21,"2026-01-07T01:10:57.320",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623596,1767748257329,-1001.94895034,0.00041414,120,"2026-01-07T01:10:57.329",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623597,1767748257339,-363.15430379,0.0004142,120,"2026-01-07T01:10:57.339",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623598,1767748257348,-152.98,0.00041432,120,"2026-01-07T01:10:57.348",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623599,1767748257357,-1353.9,0.00041449,30,"2026-01-07T01:10:57.357",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623600,1767748257366,-1347.63955453,0.00041479,30,"2026-01-07T01:10:57.366",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623601,1767748257376,-690.18605,0.00041488,30,"2026-01-07T01:10:57.376",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623602,1767748257385,-160.0,0.000415,39,"2026-01-07T01:10:57.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623603,1767748257394,-160.0,0.000415,39,"2026-01-07T01:10:57.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623604,1767748257403,-160.0,0.000415,39,"2026-01-07T01:10:57.403",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623605,1767748257412,-160.0,0.000415,39,"2026-01-07T01:10:57.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623606,1767748257423,-751.7661,0.000415,120,"2026-01-07T01:10:57.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623607,1767748257432,-250.0,0.000415,45,"2026-01-07T01:10:57.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623608,1767748257441,-282.19986981,0.000415,120,"2026-01-07T01:10:57.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623609,1767748257453,-500.0,0.000415,120,"2026-01-07T01:10:57.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623610,1767748257463,-152.98,0.00041532,120,"2026-01-07T01:10:57.463",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623611,1767748257472,-600.0,0.00041592,60,"2026-01-07T01:10:57.472",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623612,1767748257481,-3000.0,0.00041592,60,"2026-01-07T01:10:57.481",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623613,1767748257491,-152.98,0.00041632,120,"2026-01-07T01:10:57.491",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623614,1767748257501,-150.0,0.00041637,2,"2026-01-07T01:10:57.501",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623615,1767748257510,-600.0,0.00041644,120,"2026-01-07T01:10:57.510",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623616,1767748257520,-208.38787665,0.00041644,10,"2026-01-07T01:10:57.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623617,1767748257530,-1347.63955453,0.00041644,30,"2026-01-07T01:10:57.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623618,1767748257539,-690.18605,0.00041688,30,"2026-01-07T01:10:57.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623619,1767748257548,-152.0,0.00041705,23,"2026-01-07T01:10:57.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623620,1767748257558,-152.98,0.00041732,120,"2026-01-07T01:10:57.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623621,1767748257567,-505.0,0.00041748,15,"2026-01-07T01:10:57.567",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623622,1767748257577,-3036.66367252,0.000418,120,"2026-01-07T01:10:57.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623623,1767748257588,-1347.63955453,0.00041808,30,"2026-01-07T01:10:57.588",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623624,1767748257598,-152.98,0.00041832,120,"2026-01-07T01:10:57.598",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623625,1767748257608,-833.0,0.0004186,11,"2026-01-07T01:10:57.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623626,1767748257617,-800.0,0.00041866,60,"2026-01-07T01:10:57.617",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623627,1767748257627,-162.0,0.00041868,11,"2026-01-07T01:10:57.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623628,1767748257637,-833.0,0.00041868,11,"2026-01-07T01:10:57.637",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623629,1767748257650,-833.0,0.00041879,11,"2026-01-07T01:10:57.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623630,1767748257673,-833.0,0.00041882,11,"2026-01-07T01:10:57.673",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623631,1767748257691,-162.0,0.00041882,11,"2026-01-07T01:10:57.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623632,1767748257713,-833.0,0.00041884,11,"2026-01-07T01:10:57.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623633,1767748257731,-350.0,0.00041885,90,"2026-01-07T01:10:57.731",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623634,1767748257747,-833.0,0.00041887,11,"2026-01-07T01:10:57.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623635,1767748257766,-162.0,0.00041887,11,"2026-01-07T01:10:57.766",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623636,1767748257786,-833.0,0.00041887,11,"2026-01-07T01:10:57.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623637,1767748257806,-162.0,0.00041888,11,"2026-01-07T01:10:57.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623638,1767748257825,-162.0,0.00041888,11,"2026-01-07T01:10:57.825",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623639,1767748257845,-690.18605,0.00041888,30,"2026-01-07T01:10:57.845",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623640,1767748257863,-162.0,0.0004189,11,"2026-01-07T01:10:57.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623641,1767748257877,-162.0,0.00041892,11,"2026-01-07T01:10:57.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623642,1767748257896,-162.0,0.00041892,11,"2026-01-07T01:10:57.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623643,1767748257909,-162.0,0.00041895,11,"2026-01-07T01:10:57.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623644,1767748257927,-152.0,0.000419,120,"2026-01-07T01:10:57.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623645,1767748257942,-181168.50287531,0.000419,14,"2026-01-07T01:10:57.942",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623646,1767748257958,-1511.86147023,0.000419,120,"2026-01-07T01:10:57.958",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623647,1767748257973,-1511.86147023,0.000419,120,"2026-01-07T01:10:57.973",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623648,1767748257989,-1511.86147023,0.000419,120,"2026-01-07T01:10:57.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623649,1767748258003,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.003",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623650,1767748258019,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623651,1767748258034,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.034",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623652,1767748258049,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623653,1767748258063,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.063",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623654,1767748258079,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.079",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623655,1767748258096,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623656,1767748258111,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623657,1767748258125,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623658,1767748258141,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.141",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623659,1767748258158,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623660,1767748258172,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.172",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623661,1767748258187,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623662,1767748258202,-1511.86147023,0.000419,120,"2026-01-07T01:10:58.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623663,1767748258218,-363.737796,0.000419,120,"2026-01-07T01:10:58.218",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623664,1767748258239,-363.737796,0.000419,120,"2026-01-07T01:10:58.239",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623665,1767748258259,-363.737796,0.000419,120,"2026-01-07T01:10:58.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623666,1767748258278,-363.737796,0.000419,120,"2026-01-07T01:10:58.278",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623667,1767748258310,-168.087388,0.000419,120,"2026-01-07T01:10:58.310",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623668,1767748258329,-168.087388,0.000419,120,"2026-01-07T01:10:58.329",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623669,1767748258345,-168.087388,0.000419,120,"2026-01-07T01:10:58.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623670,1767748258362,-151.0,0.000419,120,"2026-01-07T01:10:58.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623671,1767748258380,-168.087388,0.000419,120,"2026-01-07T01:10:58.380",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623672,1767748258397,-151.0,0.000419,120,"2026-01-07T01:10:58.397",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623673,1767748258423,-151.0,0.000419,120,"2026-01-07T01:10:58.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623674,1767748258443,-689.054011,0.000419,120,"2026-01-07T01:10:58.443",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623675,1767748258466,-689.054011,0.000419,120,"2026-01-07T01:10:58.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623676,1767748258484,-689.054011,0.000419,120,"2026-01-07T01:10:58.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623677,1767748258502,-689.054011,0.000419,120,"2026-01-07T01:10:58.502",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623678,1767748258522,-152.416691,0.000419,120,"2026-01-07T01:10:58.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623679,1767748258540,-1047.174783,0.000419,120,"2026-01-07T01:10:58.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623680,1767748258556,-1047.174783,0.000419,120,"2026-01-07T01:10:58.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623681,1767748258572,-450.244991,0.000419,120,"2026-01-07T01:10:58.572",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623682,1767748258589,-1047.174783,0.000419,120,"2026-01-07T01:10:58.589",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623683,1767748258605,-450.244991,0.000419,120,"2026-01-07T01:10:58.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623684,1767748258621,-1047.174783,0.000419,120,"2026-01-07T01:10:58.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623685,1767748258638,-450.244991,0.000419,120,"2026-01-07T01:10:58.638",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623686,1767748258655,-390.303699,0.000419,120,"2026-01-07T01:10:58.655",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623687,1767748258671,-450.244991,0.000419,120,"2026-01-07T01:10:58.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623688,1767748258686,-390.303699,0.000419,120,"2026-01-07T01:10:58.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623689,1767748258703,-390.303699,0.000419,120,"2026-01-07T01:10:58.703",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623690,1767748258720,-390.303699,0.000419,120,"2026-01-07T01:10:58.720",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623691,1767748258740,-1355.189766,0.000419,28,"2026-01-07T01:10:58.740",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623692,1767748258761,-151.0,0.000419,120,"2026-01-07T01:10:58.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623693,1767748258779,-1355.189766,0.000419,28,"2026-01-07T01:10:58.779",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623694,1767748258796,-338.307813,0.000419,120,"2026-01-07T01:10:58.796",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623695,1767748258814,-602.333126,0.000419,120,"2026-01-07T01:10:58.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623696,1767748258830,-151.0,0.000419,120,"2026-01-07T01:10:58.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623697,1767748258847,-1355.189766,0.000419,28,"2026-01-07T01:10:58.847",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623698,1767748258863,-338.307813,0.000419,120,"2026-01-07T01:10:58.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623699,1767748258879,-602.333126,0.000419,120,"2026-01-07T01:10:58.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623700,1767748258895,-1355.189766,0.000419,28,"2026-01-07T01:10:58.895",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623701,1767748258915,-338.307813,0.000419,120,"2026-01-07T01:10:58.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623702,1767748258931,-602.333126,0.000419,120,"2026-01-07T01:10:58.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623703,1767748258947,-338.307813,0.000419,120,"2026-01-07T01:10:58.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623704,1767748258963,-602.333126,0.000419,120,"2026-01-07T01:10:58.963",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623705,1767748258979,-1271.020055,0.000419,120,"2026-01-07T01:10:58.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623706,1767748258995,-1271.020055,0.000419,120,"2026-01-07T01:10:58.995",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623707,1767748259011,-151.0,0.000419,120,"2026-01-07T01:10:59.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623708,1767748259027,-1271.020055,0.000419,120,"2026-01-07T01:10:59.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623709,1767748259044,-1271.020055,0.000419,120,"2026-01-07T01:10:59.044",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623710,1767748259060,-301.240145,0.000419,120,"2026-01-07T01:10:59.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623711,1767748259076,-301.240145,0.000419,120,"2026-01-07T01:10:59.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623712,1767748259094,-301.240145,0.000419,120,"2026-01-07T01:10:59.094",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623713,1767748259109,-301.240145,0.000419,120,"2026-01-07T01:10:59.109",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623714,1767748259125,-151.0,0.000419,120,"2026-01-07T01:10:59.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623715,1767748259140,-600.0,0.00041918,120,"2026-01-07T01:10:59.140",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623716,1767748259155,-200.0,0.00041918,10,"2026-01-07T01:10:59.155",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623717,1767748259170,-152.98,0.00041932,120,"2026-01-07T01:10:59.170",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623718,1767748259185,-1347.63955453,0.00041973,30,"2026-01-07T01:10:59.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623719,1767748259199,-875.0,0.00042,30,"2026-01-07T01:10:59.199",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623720,1767748259214,-713.0,0.00042,30,"2026-01-07T01:10:59.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623721,1767748259229,-20722.0,0.00042,2,"2026-01-07T01:10:59.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623722,1767748259243,-848.36086612,0.00042,120,"2026-01-07T01:10:59.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623723,1767748259258,-163.9650413,0.00042,120,"2026-01-07T01:10:59.258",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623724,1767748259275,-498.47706503,0.00042,30,"2026-01-07T01:10:59.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623725,1767748259290,-154.91770531,0.00042,120,"2026-01-07T01:10:59.290",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623726,1767748259305,-1130.40768375,0.00042,30,"2026-01-07T01:10:59.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623727,1767748259319,-500.0,0.00042,120,"2026-01-07T01:10:59.319",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623728,1767748259333,-8127.02166461,0.00042,120,"2026-01-07T01:10:59.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623729,1767748259347,-515.531297,0.00042,120,"2026-01-07T01:10:59.347",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623730,1767748259362,-515.531297,0.00042,120,"2026-01-07T01:10:59.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623731,1767748259377,-515.531297,0.00042,120,"2026-01-07T01:10:59.377",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623732,1767748259391,-151.0,0.00042,30,"2026-01-07T01:10:59.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623733,1767748259406,-515.531297,0.00042,120,"2026-01-07T01:10:59.406",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623734,1767748259422,-781.193148,0.00042,45,"2026-01-07T01:10:59.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623735,1767748259436,-781.193148,0.00042,45,"2026-01-07T01:10:59.436",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623736,1767748259452,-781.193148,0.00042,45,"2026-01-07T01:10:59.452",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623737,1767748259467,-621.25281,0.00042,120,"2026-01-07T01:10:59.467",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623738,1767748259483,-781.193148,0.00042,45,"2026-01-07T01:10:59.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623739,1767748259499,-621.25281,0.00042,120,"2026-01-07T01:10:59.499",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623740,1767748259515,-621.25281,0.00042,120,"2026-01-07T01:10:59.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623741,1767748259530,-621.25281,0.00042,120,"2026-01-07T01:10:59.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623742,1767748259545,-476.975852,0.00042,120,"2026-01-07T01:10:59.545",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623743,1767748259560,-476.975852,0.00042,120,"2026-01-07T01:10:59.560",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623744,1767748259575,-476.975852,0.00042,120,"2026-01-07T01:10:59.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623745,1767748259590,-476.975852,0.00042,120,"2026-01-07T01:10:59.590",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623746,1767748259605,-151.0,0.00042,120,"2026-01-07T01:10:59.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623747,1767748259905,-151.0,0.00042,120,"2026-01-07T01:10:59.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623748,1767748259916,-151.0,0.00042,120,"2026-01-07T01:10:59.916",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623749,1767748259926,-151.0,0.00042,120,"2026-01-07T01:10:59.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623750,1767748259935,-151.0,0.00042,120,"2026-01-07T01:10:59.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623751,1767748259944,-776.255543,0.00042,120,"2026-01-07T01:10:59.944",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623752,1767748259953,-776.255543,0.00042,120,"2026-01-07T01:10:59.953",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623753,1767748259962,-776.255543,0.00042,120,"2026-01-07T01:10:59.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623754,1767748259971,-776.255543,0.00042,120,"2026-01-07T01:10:59.971",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623755,1767748259981,-171.435863,0.00042,120,"2026-01-07T01:10:59.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623756,1767748259991,-1018.0,0.00042,30,"2026-01-07T01:10:59.991",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623757,1767748260000,-1357.98705815,0.0004201,2,"2026-01-07T01:11:00.000",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623758,1767748260009,-221.26619227,0.0004201,30,"2026-01-07T01:11:00.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623759,1767748260019,-151.0,0.0004201,120,"2026-01-07T01:11:00.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623760,1767748260028,-151.0,0.0004201,120,"2026-01-07T01:11:00.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623761,1767748260039,-3207.086174,0.0004201,120,"2026-01-07T01:11:00.039",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623762,1767748260048,-1016.122291,0.0004201,120,"2026-01-07T01:11:00.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623763,1767748260058,-3207.086174,0.0004201,120,"2026-01-07T01:11:00.058",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623764,1767748260068,-151.0,0.0004201,120,"2026-01-07T01:11:00.068",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623765,1767748260078,-1016.122291,0.0004201,120,"2026-01-07T01:11:00.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623766,1767748260087,-3207.086174,0.0004201,120,"2026-01-07T01:11:00.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623767,1767748260097,-151.0,0.0004201,120,"2026-01-07T01:11:00.097",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623768,1767748260107,-1016.122291,0.0004201,120,"2026-01-07T01:11:00.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623769,1767748260117,-3207.086174,0.0004201,120,"2026-01-07T01:11:00.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623770,1767748260127,-1016.122291,0.0004201,120,"2026-01-07T01:11:00.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623771,1767748260137,-151.0,0.0004201,120,"2026-01-07T01:11:00.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623772,1767748260147,-151.0,0.0004201,120,"2026-01-07T01:11:00.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623773,1767748260157,-151.0,0.0004201,120,"2026-01-07T01:11:00.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623774,1767748260166,-151.0,0.0004201,120,"2026-01-07T01:11:00.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623775,1767748260175,-151.0,0.0004201,120,"2026-01-07T01:11:00.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623776,1767748260184,-152.98,0.00042032,120,"2026-01-07T01:11:00.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623777,1767748260193,-152.0,0.000421,120,"2026-01-07T01:11:00.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623778,1767748260202,-582.0,0.000421,3,"2026-01-07T01:11:00.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623779,1767748260212,-152.98,0.00042132,120,"2026-01-07T01:11:00.212",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623780,1767748260222,-1347.63955453,0.00042137,30,"2026-01-07T01:11:00.222",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623781,1767748260231,-600.0,0.0004214,60,"2026-01-07T01:11:00.231",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623782,1767748260240,-3000.0,0.0004214,60,"2026-01-07T01:11:00.240",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623783,1767748260250,-1353.9,0.00042161,30,"2026-01-07T01:11:00.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623784,1767748260259,-21209.0,0.00042162,30,"2026-01-07T01:11:00.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623785,1767748260269,-922.03540995,0.0004217,2,"2026-01-07T01:11:00.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623786,1767748260278,-3416.57182474,0.0004217,2,"2026-01-07T01:11:00.278",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623787,1767748260289,-833.0,0.00042188,16,"2026-01-07T01:11:00.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623788,1767748260299,-922.963875,0.0004219,120,"2026-01-07T01:11:00.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623789,1767748260309,-922.963875,0.0004219,120,"2026-01-07T01:11:00.309",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623790,1767748260319,-151.0,0.0004219,120,"2026-01-07T01:11:00.319",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623791,1767748260328,-151.0,0.0004219,120,"2026-01-07T01:11:00.328",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623792,1767748260337,-1082.496084,0.0004219,120,"2026-01-07T01:11:00.337",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623793,1767748260346,-151.0,0.0004219,120,"2026-01-07T01:11:00.346",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623794,1767748260356,-1082.496084,0.0004219,120,"2026-01-07T01:11:00.356",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623795,1767748260365,-151.0,0.0004219,120,"2026-01-07T01:11:00.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623796,1767748260375,-403.910294,0.0004219,120,"2026-01-07T01:11:00.375",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623797,1767748260385,-1082.496084,0.0004219,120,"2026-01-07T01:11:00.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623798,1767748260394,-403.910294,0.0004219,120,"2026-01-07T01:11:00.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623799,1767748260404,-1082.496084,0.0004219,120,"2026-01-07T01:11:00.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623800,1767748260415,-403.910294,0.0004219,120,"2026-01-07T01:11:00.415",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623801,1767748260424,-950.485725,0.0004219,120,"2026-01-07T01:11:00.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623802,1767748260434,-403.910294,0.0004219,120,"2026-01-07T01:11:00.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623803,1767748260443,-950.485725,0.0004219,120,"2026-01-07T01:11:00.443",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623804,1767748260455,-950.485725,0.0004219,120,"2026-01-07T01:11:00.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623805,1767748260464,-950.485725,0.0004219,120,"2026-01-07T01:11:00.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623806,1767748260473,-462.543619,0.0004219,120,"2026-01-07T01:11:00.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623807,1767748260482,-462.543619,0.0004219,120,"2026-01-07T01:11:00.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623808,1767748260493,-462.543619,0.0004219,120,"2026-01-07T01:11:00.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623809,1767748260502,-462.543619,0.0004219,120,"2026-01-07T01:11:00.502",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623810,1767748260511,-151.0,0.0004219,120,"2026-01-07T01:11:00.511",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623811,1767748260520,-151.0,0.0004219,120,"2026-01-07T01:11:00.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623812,1767748260532,-151.0,0.0004219,120,"2026-01-07T01:11:00.532",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623813,1767748260541,-151.0,0.0004219,120,"2026-01-07T01:11:00.541",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623814,1767748260551,-185.312393,0.0004219,120,"2026-01-07T01:11:00.551",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623815,1767748260560,-252.95693,0.0004219,120,"2026-01-07T01:11:00.560",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623816,1767748260570,-252.95693,0.0004219,120,"2026-01-07T01:11:00.570",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623817,1767748260579,-165.986845,0.0004219,120,"2026-01-07T01:11:00.579",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623818,1767748260589,-252.95693,0.0004219,120,"2026-01-07T01:11:00.589",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623819,1767748260598,-165.986845,0.0004219,120,"2026-01-07T01:11:00.598",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623820,1767748260608,-252.95693,0.0004219,120,"2026-01-07T01:11:00.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623821,1767748260617,-165.986845,0.0004219,120,"2026-01-07T01:11:00.617",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623822,1767748260627,-165.986845,0.0004219,120,"2026-01-07T01:11:00.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623823,1767748260637,-740.418108,0.0004219,120,"2026-01-07T01:11:00.637",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623824,1767748260648,-740.418108,0.0004219,120,"2026-01-07T01:11:00.648",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623825,1767748260658,-235.465203,0.0004219,120,"2026-01-07T01:11:00.658",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623826,1767748260669,-740.418108,0.0004219,120,"2026-01-07T01:11:00.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623827,1767748260679,-246.069034,0.0004219,30,"2026-01-07T01:11:00.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623828,1767748260688,-740.418108,0.0004219,120,"2026-01-07T01:11:00.688",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623829,1767748260698,-796.291221,0.0004219,120,"2026-01-07T01:11:00.698",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623830,1767748260708,-796.291221,0.0004219,120,"2026-01-07T01:11:00.708",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623831,1767748260718,-151.0,0.0004219,120,"2026-01-07T01:11:00.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623832,1767748260728,-796.291221,0.0004219,120,"2026-01-07T01:11:00.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623833,1767748260738,-796.291221,0.0004219,120,"2026-01-07T01:11:00.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623834,1767748260748,-455.956851,0.0004219,120,"2026-01-07T01:11:00.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623835,1767748260758,-151.0,0.0004219,120,"2026-01-07T01:11:00.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623836,1767748260768,-455.956851,0.0004219,120,"2026-01-07T01:11:00.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623837,1767748260778,-151.0,0.0004219,120,"2026-01-07T01:11:00.778",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623838,1767748260787,-151.0,0.0004219,120,"2026-01-07T01:11:00.787",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623839,1767748260797,-455.956851,0.0004219,120,"2026-01-07T01:11:00.797",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623840,1767748260807,-151.0,0.0004219,120,"2026-01-07T01:11:00.807",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623841,1767748260817,-151.0,0.0004219,120,"2026-01-07T01:11:00.817",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623842,1767748260827,-455.956851,0.0004219,120,"2026-01-07T01:11:00.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623843,1767748260837,-151.0,0.0004219,120,"2026-01-07T01:11:00.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623844,1767748260846,-4891.56693021,0.0004219,7,"2026-01-07T01:11:00.846",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623845,1767748260856,-999.0,0.00042191,120,"2026-01-07T01:11:00.856",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623846,1767748260866,-863.14696388,0.00042191,120,"2026-01-07T01:11:00.866",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623847,1767748260875,-600.0,0.00042192,120,"2026-01-07T01:11:00.875",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623848,1767748260885,-162.0,0.00042194,16,"2026-01-07T01:11:00.885",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623849,1767748260894,-162.0,0.00042199,16,"2026-01-07T01:11:00.894",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623850,1767748260903,-833.0,0.00042199,16,"2026-01-07T01:11:00.903",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623851,1767748260912,-5609.20042334,0.000422,2,"2026-01-07T01:11:00.912",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623852,1767748260922,-1000.0,0.000422,7,"2026-01-07T01:11:00.922",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623853,1767748260931,-162.0,0.00042202,16,"2026-01-07T01:11:00.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623854,1767748260940,-833.0,0.00042205,16,"2026-01-07T01:11:00.940",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623855,1767748260950,-162.0,0.00042206,16,"2026-01-07T01:11:00.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623856,1767748260960,-833.0,0.00042206,16,"2026-01-07T01:11:00.960",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623857,1767748260969,-152.0,0.00042208,24,"2026-01-07T01:11:00.969",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623858,1767748260979,-833.0,0.00042208,16,"2026-01-07T01:11:00.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623859,1767748260988,-162.0,0.00042214,16,"2026-01-07T01:11:00.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623860,1767748260997,-833.0,0.00042215,16,"2026-01-07T01:11:00.997",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623861,1767748261007,-833.0,0.00042217,16,"2026-01-07T01:11:01.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623862,1767748261016,-162.0,0.00042217,16,"2026-01-07T01:11:01.016",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623863,1767748261026,-152.98,0.00042232,120,"2026-01-07T01:11:01.026",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623864,1767748261036,-151.0,0.00042301,120,"2026-01-07T01:11:01.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623865,1767748261045,-553.936437,0.00042301,120,"2026-01-07T01:11:01.045",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623866,1767748261055,-553.936437,0.00042301,120,"2026-01-07T01:11:01.055",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623867,1767748261064,-553.936437,0.00042301,120,"2026-01-07T01:11:01.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623868,1767748261074,-553.936437,0.00042301,120,"2026-01-07T01:11:01.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623869,1767748261091,-255.65421,0.00042301,30,"2026-01-07T01:11:01.091",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623870,1767748261100,-255.65421,0.00042301,30,"2026-01-07T01:11:01.100",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623871,1767748261109,-255.65421,0.00042301,30,"2026-01-07T01:11:01.109",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623872,1767748261119,-255.65421,0.00042301,30,"2026-01-07T01:11:01.119",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623873,1767748261128,-211.015066,0.00042301,120,"2026-01-07T01:11:01.128",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623874,1767748261137,-894.704058,0.00042301,120,"2026-01-07T01:11:01.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623875,1767748261147,-2118.512815,0.00042301,120,"2026-01-07T01:11:01.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623876,1767748261156,-211.015066,0.00042301,120,"2026-01-07T01:11:01.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623877,1767748261166,-894.704058,0.00042301,120,"2026-01-07T01:11:01.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623878,1767748261175,-2118.512815,0.00042301,120,"2026-01-07T01:11:01.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623879,1767748261184,-211.015066,0.00042301,120,"2026-01-07T01:11:01.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623880,1767748261193,-894.704058,0.00042301,120,"2026-01-07T01:11:01.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623881,1767748261202,-2118.512815,0.00042301,120,"2026-01-07T01:11:01.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623882,1767748261211,-211.015066,0.00042301,120,"2026-01-07T01:11:01.211",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623883,1767748261221,-894.704058,0.00042301,120,"2026-01-07T01:11:01.221",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623884,1767748261231,-2118.512815,0.00042301,120,"2026-01-07T01:11:01.231",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623885,1767748261240,-151.0,0.00042301,120,"2026-01-07T01:11:01.240",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623886,1767748261249,-151.0,0.00042301,7,"2026-01-07T01:11:01.249",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623887,1767748261258,-151.0,0.00042301,7,"2026-01-07T01:11:01.258",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623888,1767748261267,-151.0,0.00042301,7,"2026-01-07T01:11:01.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623889,1767748261276,-151.0,0.00042301,7,"2026-01-07T01:11:01.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623890,1767748261286,-1347.63955453,0.00042301,30,"2026-01-07T01:11:01.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623891,1767748261297,-152.98,0.00042332,120,"2026-01-07T01:11:01.297",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623892,1767748261306,-229.07136963,0.00042397,30,"2026-01-07T01:11:01.306",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623893,1767748261316,-1307.44549302,0.000424,10,"2026-01-07T01:11:01.316",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623894,1767748261326,-384.68,0.000424,120,"2026-01-07T01:11:01.326",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623895,1767748261335,-2041.14646952,0.00042402,30,"2026-01-07T01:11:01.335",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623896,1767748261344,-573.995519,0.00042402,120,"2026-01-07T01:11:01.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623897,1767748261353,-573.995519,0.00042402,120,"2026-01-07T01:11:01.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623898,1767748261362,-573.995519,0.00042402,120,"2026-01-07T01:11:01.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623899,1767748261371,-573.995519,0.00042402,120,"2026-01-07T01:11:01.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623900,1767748261381,-431.665995,0.00042402,120,"2026-01-07T01:11:01.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623901,1767748261390,-431.665995,0.00042402,120,"2026-01-07T01:11:01.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623902,1767748261398,-431.665995,0.00042402,120,"2026-01-07T01:11:01.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623903,1767748261408,-431.665995,0.00042402,120,"2026-01-07T01:11:01.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623904,1767748261417,-954.298236,0.00042402,120,"2026-01-07T01:11:01.417",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623905,1767748261426,-954.298236,0.00042402,120,"2026-01-07T01:11:01.426",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623906,1767748261436,-954.298236,0.00042402,120,"2026-01-07T01:11:01.436",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623907,1767748261445,-954.298236,0.00042402,120,"2026-01-07T01:11:01.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623908,1767748261458,-800.0,0.00042414,60,"2026-01-07T01:11:01.458",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623909,1767748261468,-152.98,0.00042432,120,"2026-01-07T01:11:01.468",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623910,1767748261477,-911.64,0.00042461,120,"2026-01-07T01:11:01.477",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623911,1767748261486,-600.0,0.00042466,120,"2026-01-07T01:11:01.486",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623912,1767748261497,-6331.12699308,0.00042472,14,"2026-01-07T01:11:01.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623913,1767748261508,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.508",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623914,1767748261518,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.518",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623915,1767748261528,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.528",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623916,1767748261537,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.537",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623917,1767748261547,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.547",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623918,1767748261556,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623919,1767748261566,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623920,1767748261576,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623921,1767748261585,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623922,1767748261594,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623923,1767748261603,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623924,1767748261613,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.613",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623925,1767748261623,-6331.12699299,0.00042472,14,"2026-01-07T01:11:01.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623926,1767748261632,-151.000032,0.00042472,120,"2026-01-07T01:11:01.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623927,1767748261643,-213.64113,0.00042472,120,"2026-01-07T01:11:01.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623928,1767748261652,-859.589787,0.00042472,2,"2026-01-07T01:11:01.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623929,1767748261662,-213.64113,0.00042472,120,"2026-01-07T01:11:01.662",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623930,1767748261671,-859.589787,0.00042472,2,"2026-01-07T01:11:01.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623931,1767748261680,-213.64113,0.00042472,120,"2026-01-07T01:11:01.680",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623932,1767748261690,-878.570174,0.00042472,120,"2026-01-07T01:11:01.690",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623933,1767748261700,-859.589787,0.00042472,2,"2026-01-07T01:11:01.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623934,1767748261709,-213.64113,0.00042472,120,"2026-01-07T01:11:01.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623935,1767748261719,-878.570174,0.00042472,120,"2026-01-07T01:11:01.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623936,1767748261728,-324.639691,0.00042472,120,"2026-01-07T01:11:01.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623937,1767748261738,-859.589787,0.00042472,2,"2026-01-07T01:11:01.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623938,1767748261748,-183.978442,0.00042472,120,"2026-01-07T01:11:01.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623939,1767748261757,-878.570174,0.00042472,120,"2026-01-07T01:11:01.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623940,1767748261767,-324.639691,0.00042472,120,"2026-01-07T01:11:01.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623941,1767748261776,-162.48922,0.00042472,120,"2026-01-07T01:11:01.776",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623942,1767748261786,-183.978442,0.00042472,120,"2026-01-07T01:11:01.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623943,1767748261795,-878.570174,0.00042472,120,"2026-01-07T01:11:01.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623944,1767748261804,-324.639691,0.00042472,120,"2026-01-07T01:11:01.804",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623945,1767748261814,-162.48922,0.00042472,120,"2026-01-07T01:11:01.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623946,1767748261823,-183.978442,0.00042472,120,"2026-01-07T01:11:01.823",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623947,1767748261833,-324.639691,0.00042472,120,"2026-01-07T01:11:01.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623948,1767748261842,-162.48922,0.00042472,120,"2026-01-07T01:11:01.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623949,1767748261851,-183.978442,0.00042472,120,"2026-01-07T01:11:01.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623950,1767748261860,-162.48922,0.00042472,120,"2026-01-07T01:11:01.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623951,1767748261869,-203.652156,0.00042472,120,"2026-01-07T01:11:01.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623952,1767748261879,-203.652156,0.00042472,120,"2026-01-07T01:11:01.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623953,1767748261889,-203.652156,0.00042472,120,"2026-01-07T01:11:01.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623954,1767748261898,-203.652156,0.00042472,120,"2026-01-07T01:11:01.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623955,1767748261907,-151.0,0.00042472,120,"2026-01-07T01:11:01.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623956,1767748261916,-216.433775,0.00042472,120,"2026-01-07T01:11:01.916",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623957,1767748261926,-309.814225,0.00042472,120,"2026-01-07T01:11:01.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623958,1767748261935,-309.814225,0.00042472,120,"2026-01-07T01:11:01.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623959,1767748261945,-309.814225,0.00042472,120,"2026-01-07T01:11:01.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623960,1767748261955,-309.814225,0.00042472,120,"2026-01-07T01:11:01.955",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623961,1767748261964,-162.0,0.00042484,16,"2026-01-07T01:11:01.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623962,1767748261974,-164.0,0.00042484,16,"2026-01-07T01:11:01.974",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623963,1767748261983,-1347.63955453,0.00042493,30,"2026-01-07T01:11:01.983",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623964,1767748261992,-160.0,0.000425,44,"2026-01-07T01:11:01.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623965,1767748262001,-160.0,0.000425,44,"2026-01-07T01:11:02.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623966,1767748262011,-160.0,0.000425,44,"2026-01-07T01:11:02.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623967,1767748262020,-160.0,0.000425,44,"2026-01-07T01:11:02.020",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623968,1767748262030,-9366.7158552,0.000425,7,"2026-01-07T01:11:02.030",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623969,1767748262039,-833.0,0.00042508,16,"2026-01-07T01:11:02.039",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623970,1767748262049,-349.83087352,0.0004251,30,"2026-01-07T01:11:02.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623971,1767748262059,-500.0,0.0004251,60,"2026-01-07T01:11:02.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623972,1767748262069,-500.0,0.0004251,60,"2026-01-07T01:11:02.069",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623973,1767748262079,-500.0,0.0004251,30,"2026-01-07T01:11:02.079",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623974,1767748262089,-500.0,0.0004251,60,"2026-01-07T01:11:02.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623975,1767748262098,-500.0,0.0004251,30,"2026-01-07T01:11:02.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623976,1767748262108,-500.0,0.0004251,60,"2026-01-07T01:11:02.108",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623977,1767748262118,-162.0,0.00042514,16,"2026-01-07T01:11:02.118",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623978,1767748262128,-162.0,0.00042515,16,"2026-01-07T01:11:02.128",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623979,1767748262138,-424.648875,0.00042515,120,"2026-01-07T01:11:02.138",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623980,1767748262149,-424.648875,0.00042515,120,"2026-01-07T01:11:02.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623981,1767748262158,-160.872111,0.00042515,120,"2026-01-07T01:11:02.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623982,1767748262168,-424.648875,0.00042515,120,"2026-01-07T01:11:02.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623983,1767748262178,-160.872111,0.00042515,120,"2026-01-07T01:11:02.178",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623984,1767748262187,-424.648875,0.00042515,120,"2026-01-07T01:11:02.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623985,1767748262196,-160.872111,0.00042515,120,"2026-01-07T01:11:02.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623986,1767748262206,-160.872111,0.00042515,120,"2026-01-07T01:11:02.206",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623987,1767748262215,-152.670524,0.00042515,120,"2026-01-07T01:11:02.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623988,1767748262225,-152.670524,0.00042515,120,"2026-01-07T01:11:02.225",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623989,1767748262235,-152.670524,0.00042515,120,"2026-01-07T01:11:02.235",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623990,1767748262245,-152.670524,0.00042515,120,"2026-01-07T01:11:02.245",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623991,1767748262255,-398.259008,0.00042515,120,"2026-01-07T01:11:02.255",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623992,1767748262264,-398.259008,0.00042515,120,"2026-01-07T01:11:02.264",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623993,1767748262274,-398.259008,0.00042515,120,"2026-01-07T01:11:02.274",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623994,1767748262283,-398.259008,0.00042515,120,"2026-01-07T01:11:02.283",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623995,1767748262293,-151.0,0.00042515,120,"2026-01-07T01:11:02.293",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623996,1767748262303,-833.0,0.00042522,16,"2026-01-07T01:11:02.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623997,1767748262312,-162.0,0.00042527,16,"2026-01-07T01:11:02.312",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623998,1767748262322,-162.0,0.00042528,16,"2026-01-07T01:11:02.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400623999,1767748262332,-833.0,0.0004253,16,"2026-01-07T01:11:02.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624000,1767748262341,-833.0,0.00042532,16,"2026-01-07T01:11:02.341",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624001,1767748262352,-152.98,0.00042532,120,"2026-01-07T01:11:02.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624002,1767748262362,-833.0,0.00042535,16,"2026-01-07T01:11:02.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624003,1767748262372,-21209.0,0.00042596,30,"2026-01-07T01:11:02.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624004,1767748262382,-152.0,0.000426,120,"2026-01-07T01:11:02.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624005,1767748262391,-152.98,0.00042632,120,"2026-01-07T01:11:02.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624006,1767748262400,-1347.63955453,0.00042658,30,"2026-01-07T01:11:02.400",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624007,1767748262410,-600.0,0.00042688,60,"2026-01-07T01:11:02.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624008,1767748262420,-3000.0,0.00042688,60,"2026-01-07T01:11:02.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624009,1767748262429,-806.56408697,0.000427,30,"2026-01-07T01:11:02.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624010,1767748262438,-152.0,0.00042711,25,"2026-01-07T01:11:02.438",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624011,1767748262449,-152.98,0.00042732,120,"2026-01-07T01:11:02.449",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624012,1767748262460,-600.0,0.0004274,120,"2026-01-07T01:11:02.460",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624013,1767748262470,-250.0,0.0004274,10,"2026-01-07T01:11:02.470",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624014,1767748262479,-163.25248251,0.0004274,120,"2026-01-07T01:11:02.479",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624015,1767748262489,-507.465941,0.0004274,10,"2026-01-07T01:11:02.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624016,1767748262500,-500.0,0.0004274,10,"2026-01-07T01:11:02.500",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624017,1767748262510,-932.72227245,0.0004274,10,"2026-01-07T01:11:02.510",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624018,1767748262520,-152.0,0.00042789,5,"2026-01-07T01:11:02.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624019,1767748262530,-152.0,0.00042789,5,"2026-01-07T01:11:02.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624020,1767748262539,-152.0,0.000428,120,"2026-01-07T01:11:02.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624021,1767748262724,-162.47850535,0.000428,120,"2026-01-07T01:11:02.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624022,1767748262739,-174.97677535,0.000428,2,"2026-01-07T01:11:02.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624023,1767748262749,-833.0,0.00042812,16,"2026-01-07T01:11:02.749",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624024,1767748262758,-833.0,0.00042812,16,"2026-01-07T01:11:02.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624025,1767748262768,-832.0,0.0004282,16,"2026-01-07T01:11:02.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624026,1767748262779,-1347.63955453,0.00042822,30,"2026-01-07T01:11:02.779",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624027,1767748262788,-162.0,0.00042828,16,"2026-01-07T01:11:02.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624028,1767748262799,-152.98,0.00042832,120,"2026-01-07T01:11:02.799",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624029,1767748262808,-833.0,0.00042847,16,"2026-01-07T01:11:02.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624030,1767748262817,-833.0,0.00042847,16,"2026-01-07T01:11:02.817",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624031,1767748262828,-833.0,0.00042847,16,"2026-01-07T01:11:02.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624032,1767748262838,-337.0,0.00042854,16,"2026-01-07T01:11:02.838",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624033,1767748262847,-162.0,0.00042855,16,"2026-01-07T01:11:02.847",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624034,1767748262858,-1353.9,0.00042873,30,"2026-01-07T01:11:02.858",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624035,1767748262867,-100123.57076776,0.000429,7,"2026-01-07T01:11:02.867",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624036,1767748262877,-3018.76361935,0.000429,30,"2026-01-07T01:11:02.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624037,1767748262887,-328.12,0.000429,120,"2026-01-07T01:11:02.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624038,1767748262896,-500.0,0.00042904,100,"2026-01-07T01:11:02.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624039,1767748262905,-500.0,0.00042904,100,"2026-01-07T01:11:02.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624040,1767748262915,-151.0,0.00042904,120,"2026-01-07T01:11:02.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624041,1767748262924,-151.0,0.00042904,120,"2026-01-07T01:11:02.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624042,1767748262935,-151.0,0.00042904,120,"2026-01-07T01:11:02.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624043,1767748262944,-198.724959,0.00042904,120,"2026-01-07T01:11:02.944",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624044,1767748262954,-174.9767753,0.00042914,2,"2026-01-07T01:11:02.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624045,1767748262964,-500.0,0.00042932,120,"2026-01-07T01:11:02.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624046,1767748262974,-152.98,0.00042932,120,"2026-01-07T01:11:02.974",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624047,1767748262983,-581.45000001,0.00042933,30,"2026-01-07T01:11:02.983",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624048,1767748262994,-1081.82651881,0.00042933,30,"2026-01-07T01:11:02.994",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624049,1767748263004,-439.29698496,0.00042933,30,"2026-01-07T01:11:03.004",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624050,1767748263014,-800.0,0.00042962,60,"2026-01-07T01:11:03.014",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624051,1767748263024,-1347.63955453,0.00042986,30,"2026-01-07T01:11:03.024",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624052,1767748263033,-214.0,0.00043,7,"2026-01-07T01:11:03.033",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624053,1767748263043,-354.68959988,0.00043,120,"2026-01-07T01:11:03.043",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624054,1767748263053,-151.34564295,0.00043,120,"2026-01-07T01:11:03.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624055,1767748263062,-155.99460706,0.00043,120,"2026-01-07T01:11:03.062",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624056,1767748263072,-1009.32108075,0.00043,30,"2026-01-07T01:11:03.072",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624057,1767748263082,-2269.83629842,0.00043,120,"2026-01-07T01:11:03.082",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624058,1767748263092,-2000.0,0.00043,120,"2026-01-07T01:11:03.092",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624059,1767748263102,-2000.0,0.00043,120,"2026-01-07T01:11:03.102",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624060,1767748263112,-500.0,0.00043,120,"2026-01-07T01:11:03.112",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624061,1767748263122,-821.52822331,0.00043,30,"2026-01-07T01:11:03.122",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624062,1767748263132,-725.65,0.00043,120,"2026-01-07T01:11:03.132",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624063,1767748263142,-2282.7389,0.00043,120,"2026-01-07T01:11:03.142",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624064,1767748263152,-4871.16260943,0.00043,2,"2026-01-07T01:11:03.152",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624065,1767748263798,-583.25931195,0.00043,2,"2026-01-07T01:11:03.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624066,1767748263816,-398.96585399,0.00043,2,"2026-01-07T01:11:03.816",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624067,1767748263828,-510.0107198,0.00043,2,"2026-01-07T01:11:03.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624068,1767748263840,-567.84090809,0.00043,2,"2026-01-07T01:11:03.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624069,1767748263851,-1472.58372161,0.00043,2,"2026-01-07T01:11:03.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624070,1767748263863,-18429.02484211,0.00043,2,"2026-01-07T01:11:03.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624071,1767748263883,-1447.31641651,0.00043,2,"2026-01-07T01:11:03.883",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624072,1767748263895,-620.0000001,0.00043,2,"2026-01-07T01:11:03.895",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624073,1767748264313,-151.0,0.000399,120,"2026-01-07T01:11:04.313",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624074,1767748264322,-768.71294345,0.0004198,2,"2026-01-07T01:11:04.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624075,1767748264358,-166.22805447,0.0004198,2,"2026-01-07T01:11:04.358",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624076,1767748264368,-186.112759,0.0004201,120,"2026-01-07T01:11:04.368",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624077,1767748264379,-4284.15233076,0.00043,2,"2026-01-07T01:11:04.379",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624078,1767748264804,-500.0,0.00016818,2,"2026-01-07T01:11:04.804",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624079,1767748264814,-244.88,0.00034378,2,"2026-01-07T01:11:04.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624080,1767748264824,-244.87,0.000373,2,"2026-01-07T01:11:04.824",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624081,1767748264834,-570.90238403,0.00041095,15,"2026-01-07T01:11:04.834",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624082,1767748264844,-3424.92,0.00043,30,"2026-01-07T01:11:04.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624083,1767748264854,-1069.14,0.00043,14,"2026-01-07T01:11:04.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624084,1767748264863,-1018.0,0.00043,30,"2026-01-07T01:11:04.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624085,1767748264873,-600.0,0.00043014,120,"2026-01-07T01:11:04.873",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624086,1767748264886,-174.9767753,0.00043029,2,"2026-01-07T01:11:04.886",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624087,1767748264896,-21209.0,0.00043031,30,"2026-01-07T01:11:04.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624088,1767748264908,-152.98,0.00043032,120,"2026-01-07T01:11:04.908",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624089,1767748264918,-2483.2703733,0.00043063,30,"2026-01-07T01:11:04.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624090,1767748264928,-505.0,0.00043067,17,"2026-01-07T01:11:04.928",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624091,1767748264938,-500.0,0.00043068,120,"2026-01-07T01:11:04.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624092,1767748264947,-500.0,0.00043068,120,"2026-01-07T01:11:04.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624093,1767748264958,-500.0,0.00043068,120,"2026-01-07T01:11:04.958",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624094,1767748264969,-299.73918347,0.00043074,120,"2026-01-07T01:11:04.969",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624095,1767748264978,-2081.8855775,0.000431,120,"2026-01-07T01:11:04.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624096,1767748264987,-1000.0,0.000431,7,"2026-01-07T01:11:04.987",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624097,1767748264996,-833.0,0.00043124,16,"2026-01-07T01:11:04.996",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624098,1767748265006,-833.0,0.00043124,16,"2026-01-07T01:11:05.006",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624099,1767748265016,-152.98,0.00043132,120,"2026-01-07T01:11:05.016",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624100,1767748265025,-833.0,0.0004314,16,"2026-01-07T01:11:05.025",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624101,1767748265035,-174.9767753,0.00043143,2,"2026-01-07T01:11:05.035",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624102,1767748265045,-1347.63955453,0.00043151,30,"2026-01-07T01:11:05.045",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624103,1767748265054,-2500.0,0.00043157,120,"2026-01-07T01:11:05.054",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624104,1767748265063,-2500.0,0.00043157,120,"2026-01-07T01:11:05.063",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624105,1767748265073,-2500.0,0.00043157,120,"2026-01-07T01:11:05.073",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624106,1767748265082,-2500.0,0.00043157,120,"2026-01-07T01:11:05.082",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624107,1767748265092,-2500.0,0.00043157,120,"2026-01-07T01:11:05.092",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624108,1767748265101,-2500.0,0.00043157,120,"2026-01-07T01:11:05.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624109,1767748265111,-696.14216422,0.00043157,120,"2026-01-07T01:11:05.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624110,1767748265120,-833.0,0.00043165,16,"2026-01-07T01:11:05.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624111,1767748265130,-831.0,0.00043166,16,"2026-01-07T01:11:05.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624112,1767748265140,-833.0,0.00043168,16,"2026-01-07T01:11:05.140",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624113,1767748265149,-833.0,0.00043175,16,"2026-01-07T01:11:05.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624114,1767748265159,-833.0,0.00043179,16,"2026-01-07T01:11:05.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624115,1767748265168,-152.0,0.000432,120,"2026-01-07T01:11:05.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624116,1767748265178,-1370.85977617,0.000432,120,"2026-01-07T01:11:05.178",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624117,1767748265187,-203.37937596,0.000432,120,"2026-01-07T01:11:05.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624118,1767748265196,-152.0,0.00043214,26,"2026-01-07T01:11:05.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624119,1767748265206,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.206",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624120,1767748265215,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624121,1767748265224,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624122,1767748265234,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.234",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624123,1767748265243,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624124,1767748265252,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624125,1767748265263,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624126,1767748265272,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.272",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624127,1767748265282,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624128,1767748265292,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624129,1767748265301,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.301",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624130,1767748265311,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.311",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624131,1767748265322,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624132,1767748265332,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624133,1767748265343,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624134,1767748265353,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624135,1767748265363,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.363",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624136,1767748265375,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.375",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624137,1767748265386,-1023.54102124,0.00043228,120,"2026-01-07T01:11:05.386",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624138,1767748265395,-1023.54,0.00043228,120,"2026-01-07T01:11:05.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624139,1767748265405,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.405",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624140,1767748265414,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624141,1767748265424,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624142,1767748265434,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624143,1767748265443,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.443",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624144,1767748265456,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.456",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624145,1767748265466,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624146,1767748265476,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.476",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624147,1767748265485,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.485",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624148,1767748265496,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.496",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624149,1767748265507,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.507",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624150,1767748265517,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624151,1767748265528,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.528",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624152,1767748265539,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624153,1767748265548,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624154,1767748265558,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624155,1767748265568,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624156,1767748265577,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624157,1767748265587,-2388.26238289,0.00043228,120,"2026-01-07T01:11:05.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624158,1767748265596,-152.98,0.00043232,120,"2026-01-07T01:11:05.596",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624159,1767748265606,-300.0,0.00043233,120,"2026-01-07T01:11:05.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624160,1767748265615,-378.3,0.00043233,120,"2026-01-07T01:11:05.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624161,1767748265625,-600.0,0.00043236,60,"2026-01-07T01:11:05.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624162,1767748265637,-3000.0,0.00043236,60,"2026-01-07T01:11:05.637",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624163,1767748265647,-174.9767753,0.00043258,2,"2026-01-07T01:11:05.647",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624164,1767748265656,-165.71408053,0.0004327,120,"2026-01-07T01:11:05.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624165,1767748265666,-999.0,0.00043287,120,"2026-01-07T01:11:05.666",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624166,1767748265677,-600.0,0.00043288,120,"2026-01-07T01:11:05.677",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624167,1767748265688,-151.0,0.0004329,120,"2026-01-07T01:11:05.688",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624168,1767748265697,-1140.3031,0.00043292,3,"2026-01-07T01:11:05.697",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624169,1767748265707,-2000.0,0.00043292,3,"2026-01-07T01:11:05.707",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624170,1767748265719,-25000.0,0.00043293,15,"2026-01-07T01:11:05.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624171,1767748265729,-500.0,0.00043296,30,"2026-01-07T01:11:05.729",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624172,1767748265739,-500.0,0.00043296,120,"2026-01-07T01:11:05.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624173,1767748265748,-232.48757784,0.00043298,120,"2026-01-07T01:11:05.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624174,1767748265758,-2346.47,0.000433,120,"2026-01-07T01:11:05.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624175,1767748265768,-25000.0,0.00043301,15,"2026-01-07T01:11:05.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624176,1767748265777,-25000.0,0.0004331,15,"2026-01-07T01:11:05.777",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624177,1767748265788,-1498.1,0.00043316,30,"2026-01-07T01:11:05.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624178,1767748265799,-1498.1,0.00043316,30,"2026-01-07T01:11:05.799",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624179,1767748265809,-1498.1,0.00043316,30,"2026-01-07T01:11:05.809",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624180,1767748265819,-1498.1,0.00043316,30,"2026-01-07T01:11:05.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624181,1767748265829,-25000.0,0.00043319,15,"2026-01-07T01:11:05.829",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624182,1767748265839,-25000.0,0.00043328,15,"2026-01-07T01:11:05.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624183,1767748265849,-152.98,0.00043332,120,"2026-01-07T01:11:05.849",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624184,1767748265859,-2053.97453753,0.00043335,120,"2026-01-07T01:11:05.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624185,1767748265869,-25000.0,0.00043337,15,"2026-01-07T01:11:05.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624186,1767748265880,-5562.58727455,0.00043345,15,"2026-01-07T01:11:05.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624187,1767748265890,-25000.0,0.00043345,15,"2026-01-07T01:11:05.890",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624188,1767748265900,-1859.65645264,0.00043369,15,"2026-01-07T01:11:05.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624189,1767748265909,-4287.32039615,0.00043371,15,"2026-01-07T01:11:05.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624190,1767748265919,-155.74260115,0.00043372,28,"2026-01-07T01:11:05.919",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624191,1767748265929,-6331.12699299,0.00043372,15,"2026-01-07T01:11:05.929",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624192,1767748265938,-922.03540995,0.00043372,2,"2026-01-07T01:11:05.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624193,1767748265947,-174.9767753,0.00043372,2,"2026-01-07T01:11:05.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624194,1767748265957,-3416.57182474,0.00043372,2,"2026-01-07T01:11:05.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624195,1767748265967,-2388.26,0.00043372,120,"2026-01-07T01:11:05.967",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624196,1767748265978,-283.46,0.00043372,120,"2026-01-07T01:11:05.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624197,1767748265990,-269.47,0.00043372,120,"2026-01-07T01:11:05.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624198,1767748266001,-15480.11203971,0.000434,30,"2026-01-07T01:11:06.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624199,1767748266011,-706.05,0.000434,120,"2026-01-07T01:11:06.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624200,1767748266022,-203.4,0.000434,27,"2026-01-07T01:11:06.022",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624201,1767748266032,-150.0,0.000434,27,"2026-01-07T01:11:06.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624202,1767748266042,-200.0,0.000434,25,"2026-01-07T01:11:06.042",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624203,1767748266051,-626.06812109,0.000434,120,"2026-01-07T01:11:06.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624204,1767748266061,-150.0,0.00043407,2,"2026-01-07T01:11:06.061",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624205,1767748266071,-150.0,0.00043407,2,"2026-01-07T01:11:06.071",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624206,1767748266080,-150.0,0.00043407,2,"2026-01-07T01:11:06.080",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624207,1767748266090,-150.0,0.00043407,2,"2026-01-07T01:11:06.090",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624208,1767748266099,-150.0,0.00043407,2,"2026-01-07T01:11:06.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624209,1767748266109,-150.0,0.00043407,2,"2026-01-07T01:11:06.109",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624210,1767748266118,-150.0,0.00043407,2,"2026-01-07T01:11:06.118",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624211,1767748266127,-150.0,0.00043407,2,"2026-01-07T01:11:06.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624212,1767748266137,-150.0,0.00043407,2,"2026-01-07T01:11:06.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624213,1767748266146,-150.0,0.00043407,2,"2026-01-07T01:11:06.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624214,1767748266156,-150.0,0.00043407,2,"2026-01-07T01:11:06.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624215,1767748266167,-150.0,0.00043407,2,"2026-01-07T01:11:06.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624216,1767748266177,-1329.0,0.00043407,2,"2026-01-07T01:11:06.177",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624217,1767748266187,-614.0,0.00043407,2,"2026-01-07T01:11:06.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624218,1767748266199,-3466.0,0.00043407,2,"2026-01-07T01:11:06.199",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624219,1767748266209,-1405.0,0.00043407,2,"2026-01-07T01:11:06.209",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624220,1767748266219,-1266.0,0.00043407,2,"2026-01-07T01:11:06.219",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624221,1767748266229,-914.0,0.00043407,2,"2026-01-07T01:11:06.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624222,1767748266239,-1200.0,0.00043407,2,"2026-01-07T01:11:06.239",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624223,1767748266248,-254.20104451,0.00043412,11,"2026-01-07T01:11:06.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624224,1767748266257,-152.98,0.00043432,120,"2026-01-07T01:11:06.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624225,1767748266267,-5373.61909476,0.00043465,2,"2026-01-07T01:11:06.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624226,1767748266276,-21209.0,0.00043466,30,"2026-01-07T01:11:06.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624227,1767748266286,-24107.16627916,0.00043466,30,"2026-01-07T01:11:06.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624228,1767748266295,-24107.16627916,0.00043466,30,"2026-01-07T01:11:06.295",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624229,1767748266305,-24107.16627916,0.00043466,30,"2026-01-07T01:11:06.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624230,1767748266314,-24107.16627916,0.00043466,30,"2026-01-07T01:11:06.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624231,1767748266323,-821.96039417,0.00043469,30,"2026-01-07T01:11:06.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624232,1767748266333,-821.96039417,0.00043469,30,"2026-01-07T01:11:06.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624233,1767748266343,-151.0,0.00043469,120,"2026-01-07T01:11:06.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624234,1767748266353,-151.0,0.00043469,120,"2026-01-07T01:11:06.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624235,1767748266362,-154.72784194,0.00043469,120,"2026-01-07T01:11:06.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624236,1767748266372,-500.0,0.0004347,3,"2026-01-07T01:11:06.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624237,1767748266382,-500.0,0.0004347,3,"2026-01-07T01:11:06.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624238,1767748266392,-1000.0,0.0004347,3,"2026-01-07T01:11:06.392",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624239,1767748266403,-500.0,0.0004347,3,"2026-01-07T01:11:06.403",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624240,1767748266413,-1000.0,0.0004347,3,"2026-01-07T01:11:06.413",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624241,1767748266423,-1000.0,0.0004347,3,"2026-01-07T01:11:06.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624242,1767748266432,-500.0,0.0004347,3,"2026-01-07T01:11:06.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624243,1767748266442,-1000.0,0.0004347,3,"2026-01-07T01:11:06.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624244,1767748266453,-500.0,0.0004347,3,"2026-01-07T01:11:06.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624245,1767748266463,-1000.0,0.0004347,3,"2026-01-07T01:11:06.463",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624246,1767748266473,-500.0,0.0004347,3,"2026-01-07T01:11:06.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624247,1767748266483,-1000.0,0.0004347,3,"2026-01-07T01:11:06.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624248,1767748266494,-982.56375139,0.0004347,3,"2026-01-07T01:11:06.494",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624249,1767748266504,-1000.0,0.0004347,3,"2026-01-07T01:11:06.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624250,1767748266515,-1904.85854174,0.0004347,3,"2026-01-07T01:11:06.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624251,1767748266527,-151.0,0.00043471,120,"2026-01-07T01:11:06.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624252,1767748266537,-151.0,0.00043471,120,"2026-01-07T01:11:06.537",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624253,1767748266546,-1082.496084,0.00043471,120,"2026-01-07T01:11:06.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624254,1767748266556,-1082.496084,0.00043471,120,"2026-01-07T01:11:06.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624255,1767748266567,-403.910294,0.00043471,120,"2026-01-07T01:11:06.567",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624256,1767748266576,-1082.496084,0.00043471,120,"2026-01-07T01:11:06.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624257,1767748266586,-403.910294,0.00043471,120,"2026-01-07T01:11:06.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624258,1767748266595,-1082.496084,0.00043471,120,"2026-01-07T01:11:06.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624259,1767748266605,-403.910294,0.00043471,120,"2026-01-07T01:11:06.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624260,1767748266615,-950.485725,0.00043471,120,"2026-01-07T01:11:06.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624261,1767748266625,-403.910294,0.00043471,120,"2026-01-07T01:11:06.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624262,1767748266635,-950.485725,0.00043471,120,"2026-01-07T01:11:06.635",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624263,1767748266645,-950.485725,0.00043471,120,"2026-01-07T01:11:06.645",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624264,1767748266655,-950.485725,0.00043471,120,"2026-01-07T01:11:06.655",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624265,1767748266665,-462.543619,0.00043471,120,"2026-01-07T01:11:06.665",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624266,1767748266675,-462.543619,0.00043471,120,"2026-01-07T01:11:06.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624267,1767748266685,-462.543619,0.00043471,120,"2026-01-07T01:11:06.685",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624268,1767748266694,-462.543619,0.00043471,120,"2026-01-07T01:11:06.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624269,1767748266704,-151.0,0.00043471,120,"2026-01-07T01:11:06.704",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624270,1767748266713,-151.0,0.00043471,120,"2026-01-07T01:11:06.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624271,1767748266723,-151.0,0.00043471,120,"2026-01-07T01:11:06.723",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624272,1767748266732,-151.0,0.00043471,120,"2026-01-07T01:11:06.732",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624273,1767748266742,-515.531297,0.00043471,120,"2026-01-07T01:11:06.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624274,1767748266751,-515.531297,0.00043471,120,"2026-01-07T01:11:06.751",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624275,1767748266761,-515.531297,0.00043471,120,"2026-01-07T01:11:06.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624276,1767748266770,-151.0,0.00043471,30,"2026-01-07T01:11:06.770",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624277,1767748266779,-515.531297,0.00043471,120,"2026-01-07T01:11:06.779",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624278,1767748266788,-781.193148,0.00043471,45,"2026-01-07T01:11:06.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624279,1767748266798,-781.193148,0.00043471,45,"2026-01-07T01:11:06.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624280,1767748266808,-781.193148,0.00043471,45,"2026-01-07T01:11:06.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624281,1767748266817,-621.25281,0.00043471,120,"2026-01-07T01:11:06.817",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624282,1767748266827,-781.193148,0.00043471,45,"2026-01-07T01:11:06.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624283,1767748266837,-621.25281,0.00043471,120,"2026-01-07T01:11:06.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624284,1767748266847,-621.25281,0.00043471,120,"2026-01-07T01:11:06.847",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624285,1767748266860,-621.25281,0.00043471,120,"2026-01-07T01:11:06.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624286,1767748266870,-476.975852,0.00043471,120,"2026-01-07T01:11:06.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624287,1767748266880,-476.975852,0.00043471,120,"2026-01-07T01:11:06.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624288,1767748266891,-476.975852,0.00043471,120,"2026-01-07T01:11:06.891",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624289,1767748266900,-476.975852,0.00043471,120,"2026-01-07T01:11:06.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624290,1767748266910,-151.0,0.00043471,120,"2026-01-07T01:11:06.910",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624291,1767748266919,-178.435728,0.00043471,120,"2026-01-07T01:11:06.919",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624292,1767748266928,-151.0,0.00043471,120,"2026-01-07T01:11:06.928",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624293,1767748266938,-151.0,0.00043471,120,"2026-01-07T01:11:06.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624294,1767748266947,-151.0,0.00043471,120,"2026-01-07T01:11:06.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624295,1767748266957,-776.255543,0.00043471,120,"2026-01-07T01:11:06.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624296,1767748266966,-776.255543,0.00043471,120,"2026-01-07T01:11:06.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624297,1767748266976,-776.255543,0.00043471,120,"2026-01-07T01:11:06.976",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624298,1767748266985,-776.255543,0.00043471,120,"2026-01-07T01:11:06.985",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624299,1767748266996,-424.648875,0.00043471,120,"2026-01-07T01:11:06.996",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624300,1767748267006,-424.648875,0.00043471,120,"2026-01-07T01:11:07.006",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624301,1767748267015,-160.872111,0.00043471,120,"2026-01-07T01:11:07.015",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624302,1767748267025,-424.648875,0.00043471,120,"2026-01-07T01:11:07.025",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624303,1767748267034,-160.872111,0.00043471,120,"2026-01-07T01:11:07.034",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624304,1767748267044,-424.648875,0.00043471,120,"2026-01-07T01:11:07.044",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624305,1767748267053,-160.872111,0.00043471,120,"2026-01-07T01:11:07.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624306,1767748267063,-160.872111,0.00043471,120,"2026-01-07T01:11:07.063",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624307,1767748267073,-152.670524,0.00043471,120,"2026-01-07T01:11:07.073",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624308,1767748267082,-152.670524,0.00043471,120,"2026-01-07T01:11:07.082",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624309,1767748267092,-152.670524,0.00043471,120,"2026-01-07T01:11:07.092",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624310,1767748267101,-152.670524,0.00043471,120,"2026-01-07T01:11:07.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624311,1767748267111,-398.259008,0.00043471,120,"2026-01-07T01:11:07.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624312,1767748267121,-398.259008,0.00043471,120,"2026-01-07T01:11:07.121",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624313,1767748267130,-398.259008,0.00043471,120,"2026-01-07T01:11:07.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624314,1767748267140,-398.259008,0.00043471,120,"2026-01-07T01:11:07.140",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624315,1767748267150,-151.0,0.00043471,120,"2026-01-07T01:11:07.150",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624316,1767748267161,-252.95693,0.00043471,120,"2026-01-07T01:11:07.161",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624317,1767748267171,-252.95693,0.00043471,120,"2026-01-07T01:11:07.171",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624318,1767748267180,-165.986845,0.00043471,120,"2026-01-07T01:11:07.180",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624319,1767748267191,-252.95693,0.00043471,120,"2026-01-07T01:11:07.191",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624320,1767748267200,-165.986845,0.00043471,120,"2026-01-07T01:11:07.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624321,1767748267210,-252.95693,0.00043471,120,"2026-01-07T01:11:07.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624322,1767748267219,-165.986845,0.00043471,120,"2026-01-07T01:11:07.219",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624323,1767748267228,-165.986845,0.00043471,120,"2026-01-07T01:11:07.228",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624324,1767748267238,-740.418108,0.00043471,120,"2026-01-07T01:11:07.238",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624325,1767748267248,-740.418108,0.00043471,120,"2026-01-07T01:11:07.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624326,1767748267257,-740.418108,0.00043471,120,"2026-01-07T01:11:07.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624327,1767748267266,-740.418108,0.00043471,120,"2026-01-07T01:11:07.266",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624328,1767748267275,-796.291221,0.00043471,120,"2026-01-07T01:11:07.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624329,1767748267284,-796.291221,0.00043471,120,"2026-01-07T01:11:07.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624330,1767748267294,-151.0,0.00043471,120,"2026-01-07T01:11:07.294",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624331,1767748267304,-796.291221,0.00043471,120,"2026-01-07T01:11:07.304",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624332,1767748267313,-796.291221,0.00043471,120,"2026-01-07T01:11:07.313",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624333,1767748267323,-455.956851,0.00043471,120,"2026-01-07T01:11:07.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624334,1767748267332,-151.0,0.00043471,120,"2026-01-07T01:11:07.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624335,1767748267342,-455.956851,0.00043471,120,"2026-01-07T01:11:07.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624336,1767748267351,-151.0,0.00043471,120,"2026-01-07T01:11:07.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624337,1767748267361,-151.0,0.00043471,120,"2026-01-07T01:11:07.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624338,1767748267371,-455.956851,0.00043471,120,"2026-01-07T01:11:07.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624339,1767748267381,-151.0,0.00043471,120,"2026-01-07T01:11:07.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624340,1767748267390,-151.0,0.00043471,120,"2026-01-07T01:11:07.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624341,1767748267400,-455.956851,0.00043471,120,"2026-01-07T01:11:07.400",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624342,1767748267410,-151.0,0.00043471,120,"2026-01-07T01:11:07.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624343,1767748267419,-363.737796,0.00043471,120,"2026-01-07T01:11:07.419",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624344,1767748267429,-363.737796,0.00043471,120,"2026-01-07T01:11:07.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624345,1767748267438,-363.737796,0.00043471,120,"2026-01-07T01:11:07.438",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624346,1767748267666,-363.737796,0.00043471,120,"2026-01-07T01:11:07.666",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624347,1767748267676,-168.087388,0.00043471,120,"2026-01-07T01:11:07.676",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624348,1767748267686,-168.087388,0.00043471,120,"2026-01-07T01:11:07.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624349,1767748267696,-168.087388,0.00043471,120,"2026-01-07T01:11:07.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624350,1767748267705,-151.0,0.00043471,120,"2026-01-07T01:11:07.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624351,1767748267714,-168.087388,0.00043471,120,"2026-01-07T01:11:07.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624352,1767748267724,-151.0,0.00043471,120,"2026-01-07T01:11:07.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624353,1767748267733,-151.0,0.00043471,120,"2026-01-07T01:11:07.733",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624354,1767748267742,-689.054011,0.00043471,120,"2026-01-07T01:11:07.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624355,1767748267752,-689.054011,0.00043471,120,"2026-01-07T01:11:07.752",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624356,1767748267761,-689.054011,0.00043471,120,"2026-01-07T01:11:07.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624357,1767748267771,-689.054011,0.00043471,120,"2026-01-07T01:11:07.771",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624358,1767748267780,-1047.174783,0.00043471,120,"2026-01-07T01:11:07.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624359,1767748267790,-1047.174783,0.00043471,120,"2026-01-07T01:11:07.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624360,1767748267801,-450.244991,0.00043471,120,"2026-01-07T01:11:07.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624361,1767748267811,-1047.174783,0.00043471,120,"2026-01-07T01:11:07.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624362,1767748267820,-1047.174783,0.00043471,120,"2026-01-07T01:11:07.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624363,1767748267830,-450.244991,0.00043471,120,"2026-01-07T01:11:07.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624364,1767748267840,-450.244991,0.00043471,120,"2026-01-07T01:11:07.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624365,1767748267849,-390.303699,0.00043471,120,"2026-01-07T01:11:07.849",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624366,1767748267859,-450.244991,0.00043471,120,"2026-01-07T01:11:07.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624367,1767748267869,-390.303699,0.00043471,120,"2026-01-07T01:11:07.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624368,1767748267878,-390.303699,0.00043471,120,"2026-01-07T01:11:07.878",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624369,1767748267888,-390.303699,0.00043471,120,"2026-01-07T01:11:07.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624370,1767748267897,-1355.189766,0.00043471,28,"2026-01-07T01:11:07.897",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624371,1767748267907,-151.0,0.00043471,120,"2026-01-07T01:11:07.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624372,1767748267917,-1355.189766,0.00043471,28,"2026-01-07T01:11:07.917",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624373,1767748267927,-338.307813,0.00043471,120,"2026-01-07T01:11:07.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624374,1767748267936,-602.333126,0.00043471,120,"2026-01-07T01:11:07.936",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624375,1767748267948,-151.0,0.00043471,120,"2026-01-07T01:11:07.948",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624376,1767748267959,-1355.189766,0.00043471,28,"2026-01-07T01:11:07.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624377,1767748267971,-338.307813,0.00043471,120,"2026-01-07T01:11:07.971",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624378,1767748267980,-602.333126,0.00043471,120,"2026-01-07T01:11:07.980",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624379,1767748267990,-1355.189766,0.00043471,28,"2026-01-07T01:11:07.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624380,1767748267999,-338.307813,0.00043471,120,"2026-01-07T01:11:07.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624381,1767748268009,-602.333126,0.00043471,120,"2026-01-07T01:11:08.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624382,1767748268018,-338.307813,0.00043471,120,"2026-01-07T01:11:08.018",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624383,1767748268027,-602.333126,0.00043471,120,"2026-01-07T01:11:08.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624384,1767748268037,-1271.020055,0.00043471,120,"2026-01-07T01:11:08.037",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624385,1767748268046,-1271.020055,0.00043471,120,"2026-01-07T01:11:08.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624386,1767748268056,-151.0,0.00043471,120,"2026-01-07T01:11:08.056",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624387,1767748268067,-1271.020055,0.00043471,120,"2026-01-07T01:11:08.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624388,1767748268077,-151.0,0.00043471,120,"2026-01-07T01:11:08.077",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624389,1767748268086,-1271.020055,0.00043471,120,"2026-01-07T01:11:08.086",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624390,1767748268097,-151.0,0.00043471,120,"2026-01-07T01:11:08.097",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624391,1767748268107,-3207.086174,0.00043471,120,"2026-01-07T01:11:08.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624392,1767748268116,-1016.122291,0.00043471,120,"2026-01-07T01:11:08.116",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624393,1767748268126,-3207.086174,0.00043471,120,"2026-01-07T01:11:08.126",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624394,1767748268137,-151.0,0.00043471,120,"2026-01-07T01:11:08.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624395,1767748268147,-1016.122291,0.00043471,120,"2026-01-07T01:11:08.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624396,1767748268156,-3207.086174,0.00043471,120,"2026-01-07T01:11:08.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624397,1767748268167,-1016.122291,0.00043471,120,"2026-01-07T01:11:08.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624398,1767748268176,-301.240145,0.00043471,120,"2026-01-07T01:11:08.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624399,1767748268186,-3207.086174,0.00043471,120,"2026-01-07T01:11:08.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624400,1767748268195,-1016.122291,0.00043471,120,"2026-01-07T01:11:08.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624401,1767748268205,-301.240145,0.00043471,120,"2026-01-07T01:11:08.205",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624402,1767748268214,-151.0,0.00043471,120,"2026-01-07T01:11:08.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624403,1767748268223,-301.240145,0.00043471,120,"2026-01-07T01:11:08.223",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624404,1767748268232,-151.0,0.00043471,120,"2026-01-07T01:11:08.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624405,1767748268241,-301.240145,0.00043471,120,"2026-01-07T01:11:08.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624406,1767748268250,-151.0,0.00043471,120,"2026-01-07T01:11:08.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624407,1767748268260,-151.0,0.00043471,120,"2026-01-07T01:11:08.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624408,1767748268269,-151.0,0.00043471,120,"2026-01-07T01:11:08.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624409,1767748268279,-151.0,0.00043471,120,"2026-01-07T01:11:08.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624410,1767748268288,-50000.0,0.00043471,40,"2026-01-07T01:11:08.288",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624411,1767748268298,-50000.0,0.00043471,41,"2026-01-07T01:11:08.298",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624412,1767748268308,-50000.0,0.00043471,42,"2026-01-07T01:11:08.308",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624413,1767748268317,-50000.0,0.00043471,43,"2026-01-07T01:11:08.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624414,1767748268326,-50000.0,0.00043471,44,"2026-01-07T01:11:08.326",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624415,1767748268336,-50000.0,0.00043471,45,"2026-01-07T01:11:08.336",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624416,1767748268346,-48000.0,0.00043471,46,"2026-01-07T01:11:08.346",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624417,1767748268355,-13514.39036148,0.00043472,2,"2026-01-07T01:11:08.355",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624418,1767748268365,-15291.37127297,0.00043472,4,"2026-01-07T01:11:08.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624419,1767748268374,-500.0,0.00043472,30,"2026-01-07T01:11:08.374",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624420,1767748268384,-500.0,0.00043472,30,"2026-01-07T01:11:08.384",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624421,1767748268394,-500.0,0.00043472,30,"2026-01-07T01:11:08.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624422,1767748268403,-500.0,0.00043472,30,"2026-01-07T01:11:08.403",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624423,1767748268414,-500.0,0.00043472,30,"2026-01-07T01:11:08.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624424,1767748268424,-500.0,0.00043472,30,"2026-01-07T01:11:08.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624425,1767748268433,-500.0,0.00043472,30,"2026-01-07T01:11:08.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624426,1767748268443,-734.0,0.00043472,30,"2026-01-07T01:11:08.443",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624427,1767748268454,-151.0,0.00043472,120,"2026-01-07T01:11:08.454",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624428,1767748268465,-151.0,0.00043472,120,"2026-01-07T01:11:08.465",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624429,1767748268475,-151.0,0.00043472,120,"2026-01-07T01:11:08.475",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624430,1767748268484,-151.0,0.00043472,120,"2026-01-07T01:11:08.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624431,1767748268495,-151.0,0.00043472,120,"2026-01-07T01:11:08.495",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624432,1767748268505,-151.0,0.00043472,120,"2026-01-07T01:11:08.505",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624433,1767748268515,-1082.496084,0.00043472,120,"2026-01-07T01:11:08.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624434,1767748268524,-1082.496084,0.00043472,120,"2026-01-07T01:11:08.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624435,1767748268535,-151.0,0.00043472,120,"2026-01-07T01:11:08.535",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624436,1767748268544,-256.673018,0.00043472,120,"2026-01-07T01:11:08.544",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624437,1767748268554,-1082.496084,0.00043472,120,"2026-01-07T01:11:08.554",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624438,1767748268563,-1082.496084,0.00043472,120,"2026-01-07T01:11:08.563",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624439,1767748268573,-158.541394,0.00043472,120,"2026-01-07T01:11:08.573",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624440,1767748268582,-403.910294,0.00043472,120,"2026-01-07T01:11:08.582",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624441,1767748268591,-1082.496084,0.00043472,120,"2026-01-07T01:11:08.591",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624442,1767748268601,-403.910294,0.00043472,120,"2026-01-07T01:11:08.601",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624443,1767748268611,-1082.496084,0.00043472,120,"2026-01-07T01:11:08.611",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624444,1767748268620,-403.910294,0.00043472,120,"2026-01-07T01:11:08.620",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624445,1767748268631,-403.910294,0.00043472,120,"2026-01-07T01:11:08.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624446,1767748268640,-1082.496084,0.00043472,120,"2026-01-07T01:11:08.640",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624447,1767748268650,-1082.496088,0.00043472,120,"2026-01-07T01:11:08.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624448,1767748268660,-403.910294,0.00043472,120,"2026-01-07T01:11:08.660",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624449,1767748268669,-403.910294,0.00043472,120,"2026-01-07T01:11:08.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624450,1767748268679,-950.485725,0.00043472,120,"2026-01-07T01:11:08.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624451,1767748268688,-950.485725,0.00043472,120,"2026-01-07T01:11:08.688",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624452,1767748268699,-403.910294,0.00043472,120,"2026-01-07T01:11:08.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624453,1767748268708,-403.910296,0.00043472,120,"2026-01-07T01:11:08.708",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624454,1767748268718,-950.485725,0.00043472,120,"2026-01-07T01:11:08.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624455,1767748268728,-950.485725,0.00043472,120,"2026-01-07T01:11:08.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624456,1767748268738,-950.485725,0.00043472,120,"2026-01-07T01:11:08.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624457,1767748268748,-950.485725,0.00043472,120,"2026-01-07T01:11:08.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624458,1767748268757,-950.485725,0.00043472,120,"2026-01-07T01:11:08.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624459,1767748268767,-950.485722,0.00043472,120,"2026-01-07T01:11:08.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624460,1767748268778,-462.543619,0.00043472,120,"2026-01-07T01:11:08.778",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624461,1767748268788,-462.543619,0.00043472,120,"2026-01-07T01:11:08.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624462,1767748268798,-462.543619,0.00043472,120,"2026-01-07T01:11:08.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624463,1767748268809,-462.543619,0.00043472,120,"2026-01-07T01:11:08.809",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624464,1767748268819,-462.543619,0.00043472,120,"2026-01-07T01:11:08.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624465,1767748268830,-462.543619,0.00043472,120,"2026-01-07T01:11:08.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624466,1767748268840,-462.543619,0.00043472,120,"2026-01-07T01:11:08.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624467,1767748268850,-462.54361,0.00043472,120,"2026-01-07T01:11:08.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624468,1767748268860,-151.0,0.00043472,120,"2026-01-07T01:11:08.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624469,1767748268870,-151.0,0.00043472,120,"2026-01-07T01:11:08.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624470,1767748268879,-151.0,0.00043472,120,"2026-01-07T01:11:08.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624471,1767748268888,-151.0,0.00043472,120,"2026-01-07T01:11:08.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624472,1767748268898,-151.0,0.00043472,120,"2026-01-07T01:11:08.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624473,1767748268907,-151.0,0.00043472,120,"2026-01-07T01:11:08.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624474,1767748268917,-515.531297,0.00043472,120,"2026-01-07T01:11:08.917",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624475,1767748268926,-515.531297,0.00043472,120,"2026-01-07T01:11:08.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624476,1767748268936,-515.531297,0.00043472,120,"2026-01-07T01:11:08.936",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624477,1767748268945,-515.531297,0.00043472,120,"2026-01-07T01:11:08.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624478,1767748268955,-515.531297,0.00043472,120,"2026-01-07T01:11:08.955",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624479,1767748268965,-515.531297,0.00043472,120,"2026-01-07T01:11:08.965",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624480,1767748268975,-151.0,0.00043472,30,"2026-01-07T01:11:08.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624481,1767748268986,-515.531297,0.00043472,120,"2026-01-07T01:11:08.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624482,1767748268995,-515.53129585,0.00043472,120,"2026-01-07T01:11:08.995",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624483,1767748269005,-781.193148,0.00043472,45,"2026-01-07T01:11:09.005",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624484,1767748269014,-781.193148,0.00043472,45,"2026-01-07T01:11:09.014",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624485,1767748269024,-781.193148,0.00043472,45,"2026-01-07T01:11:09.024",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624486,1767748269033,-781.193148,0.00043472,45,"2026-01-07T01:11:09.033",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624487,1767748269042,-781.193148,0.00043472,45,"2026-01-07T01:11:09.042",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624488,1767748269052,-781.193148,0.00043472,45,"2026-01-07T01:11:09.052",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624489,1767748269061,-621.25281,0.00043472,120,"2026-01-07T01:11:09.061",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624490,1767748269071,-621.25281,0.00043472,120,"2026-01-07T01:11:09.071",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624491,1767748269081,-781.193148,0.00043472,45,"2026-01-07T01:11:09.081",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624492,1767748269091,-621.25281,0.00043472,120,"2026-01-07T01:11:09.091",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624493,1767748269100,-781.193153,0.00043472,45,"2026-01-07T01:11:09.100",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624494,1767748269110,-621.25281,0.00043472,120,"2026-01-07T01:11:09.110",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624495,1767748269119,-621.25281,0.00043472,120,"2026-01-07T01:11:09.119",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624496,1767748269130,-621.25281,0.00043472,120,"2026-01-07T01:11:09.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624497,1767748269139,-621.25281,0.00043472,120,"2026-01-07T01:11:09.139",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624498,1767748269149,-621.2528,0.00043472,120,"2026-01-07T01:11:09.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624499,1767748269159,-476.975852,0.00043472,120,"2026-01-07T01:11:09.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624500,1767748269168,-476.975852,0.00043472,120,"2026-01-07T01:11:09.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624501,1767748269179,-476.975852,0.00043472,120,"2026-01-07T01:11:09.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624502,1767748269188,-476.975852,0.00043472,120,"2026-01-07T01:11:09.188",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624503,1767748269198,-476.975852,0.00043472,120,"2026-01-07T01:11:09.198",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624504,1767748269208,-476.975852,0.00043472,120,"2026-01-07T01:11:09.208",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624505,1767748269218,-476.975852,0.00043472,120,"2026-01-07T01:11:09.218",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624506,1767748269227,-476.975849,0.00043472,120,"2026-01-07T01:11:09.227",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624507,1767748269237,-235.896825,0.00043472,120,"2026-01-07T01:11:09.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624508,1767748269247,-151.0,0.00043472,120,"2026-01-07T01:11:09.247",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624509,1767748269256,-151.0,0.00043472,120,"2026-01-07T01:11:09.256",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624510,1767748269265,-151.0,0.00043472,120,"2026-01-07T01:11:09.265",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624511,1767748269275,-151.0,0.00043472,120,"2026-01-07T01:11:09.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624512,1767748269284,-151.0,0.00043472,120,"2026-01-07T01:11:09.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624513,1767748269294,-257.086558,0.00043472,120,"2026-01-07T01:11:09.294",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624514,1767748269303,-776.255543,0.00043472,120,"2026-01-07T01:11:09.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624515,1767748269314,-776.255543,0.00043472,120,"2026-01-07T01:11:09.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624516,1767748269324,-776.255543,0.00043472,120,"2026-01-07T01:11:09.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624517,1767748269334,-776.255543,0.00043472,120,"2026-01-07T01:11:09.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624518,1767748269344,-776.255543,0.00043472,120,"2026-01-07T01:11:09.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624519,1767748269354,-776.255543,0.00043472,120,"2026-01-07T01:11:09.354",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624520,1767748269363,-776.255543,0.00043472,120,"2026-01-07T01:11:09.363",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624521,1767748269372,-776.255541,0.00043472,120,"2026-01-07T01:11:09.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624522,1767748269384,-573.995519,0.00043472,120,"2026-01-07T01:11:09.384",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624523,1767748269393,-573.995519,0.00043472,120,"2026-01-07T01:11:09.393",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624524,1767748269404,-573.995519,0.00043472,120,"2026-01-07T01:11:09.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624525,1767748269414,-573.995519,0.00043472,120,"2026-01-07T01:11:09.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624526,1767748269424,-573.995519,0.00043472,120,"2026-01-07T01:11:09.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624527,1767748269434,-573.995519,0.00043472,120,"2026-01-07T01:11:09.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624528,1767748269445,-573.995519,0.00043472,120,"2026-01-07T01:11:09.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624529,1767748269460,-573.995519,0.00043472,120,"2026-01-07T01:11:09.460",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624530,1767748269469,-573.995519,0.00043472,120,"2026-01-07T01:11:09.469",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624531,1767748269479,-573.995519,0.00043472,120,"2026-01-07T01:11:09.479",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624532,1767748269489,-573.995519,0.00043472,120,"2026-01-07T01:11:09.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624533,1767748269499,-573.995515,0.00043472,120,"2026-01-07T01:11:09.499",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624534,1767748269509,-431.665995,0.00043472,120,"2026-01-07T01:11:09.509",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624535,1767748269518,-431.665995,0.00043472,120,"2026-01-07T01:11:09.518",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624536,1767748269531,-431.665995,0.00043472,120,"2026-01-07T01:11:09.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624537,1767748269540,-431.665995,0.00043472,120,"2026-01-07T01:11:09.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624538,1767748269549,-431.665995,0.00043472,120,"2026-01-07T01:11:09.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624539,1767748269559,-431.665995,0.00043472,120,"2026-01-07T01:11:09.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624540,1767748269568,-431.665995,0.00043472,120,"2026-01-07T01:11:09.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624541,1767748269578,-431.665995,0.00043472,120,"2026-01-07T01:11:09.578",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624542,1767748269588,-431.665995,0.00043472,120,"2026-01-07T01:11:09.588",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624543,1767748269597,-431.665995,0.00043472,120,"2026-01-07T01:11:09.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624544,1767748269606,-431.665995,0.00043472,120,"2026-01-07T01:11:09.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624545,1767748269616,-431.666004,0.00043472,120,"2026-01-07T01:11:09.616",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624546,1767748269625,-954.298236,0.00043472,120,"2026-01-07T01:11:09.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624547,1767748269635,-954.298236,0.00043472,120,"2026-01-07T01:11:09.635",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624548,1767748269646,-954.298236,0.00043472,120,"2026-01-07T01:11:09.646",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624549,1767748269655,-954.298236,0.00043472,120,"2026-01-07T01:11:09.655",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624550,1767748269666,-954.298236,0.00043472,120,"2026-01-07T01:11:09.666",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624551,1767748269675,-954.298236,0.00043472,120,"2026-01-07T01:11:09.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624552,1767748269684,-954.298236,0.00043472,120,"2026-01-07T01:11:09.684",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624553,1767748269694,-954.298236,0.00043472,120,"2026-01-07T01:11:09.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624554,1767748269704,-954.298236,0.00043472,120,"2026-01-07T01:11:09.704",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624555,1767748269715,-954.298236,0.00043472,120,"2026-01-07T01:11:09.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624556,1767748269726,-954.298236,0.00043472,120,"2026-01-07T01:11:09.726",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624557,1767748269735,-954.298229,0.00043472,120,"2026-01-07T01:11:09.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624558,1767748269744,-188.179526,0.00043472,120,"2026-01-07T01:11:09.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624559,1767748269754,-553.936437,0.00043472,120,"2026-01-07T01:11:09.754",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624560,1767748269763,-553.936437,0.00043472,120,"2026-01-07T01:11:09.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624561,1767748269774,-553.936437,0.00043472,120,"2026-01-07T01:11:09.774",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624562,1767748269783,-553.936437,0.00043472,120,"2026-01-07T01:11:09.783",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624563,1767748269792,-553.936437,0.00043472,120,"2026-01-07T01:11:09.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624564,1767748269802,-553.936437,0.00043472,120,"2026-01-07T01:11:09.802",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624565,1767748269811,-553.936437,0.00043472,120,"2026-01-07T01:11:09.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624566,1767748269821,-553.936437,0.00043472,120,"2026-01-07T01:11:09.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624567,1767748269830,-553.936437,0.00043472,120,"2026-01-07T01:11:09.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624568,1767748269839,-553.936437,0.00043472,120,"2026-01-07T01:11:09.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624569,1767748269848,-553.936437,0.00043472,120,"2026-01-07T01:11:09.848",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624570,1767748269857,-553.936445,0.00043472,120,"2026-01-07T01:11:09.857",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624571,1767748269867,-255.65421,0.00043472,30,"2026-01-07T01:11:09.867",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624572,1767748269876,-255.65421,0.00043472,30,"2026-01-07T01:11:09.876",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624573,1767748269887,-255.65421,0.00043472,30,"2026-01-07T01:11:09.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624574,1767748269896,-255.65421,0.00043472,30,"2026-01-07T01:11:09.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624575,1767748269905,-255.65421,0.00043472,30,"2026-01-07T01:11:09.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624576,1767748269915,-255.65421,0.00043472,30,"2026-01-07T01:11:09.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624577,1767748269924,-255.65421,0.00043472,30,"2026-01-07T01:11:09.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624578,1767748269934,-255.65421,0.00043472,30,"2026-01-07T01:11:09.934",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624579,1767748269944,-255.65421,0.00043472,30,"2026-01-07T01:11:09.944",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624580,1767748269954,-255.65421,0.00043472,30,"2026-01-07T01:11:09.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624581,1767748269963,-255.65421,0.00043472,30,"2026-01-07T01:11:09.963",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624582,1767748269972,-255.654206,0.00043472,30,"2026-01-07T01:11:09.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624583,1767748269981,-211.015066,0.00043472,120,"2026-01-07T01:11:09.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624584,1767748269990,-211.015066,0.00043472,120,"2026-01-07T01:11:09.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624585,1767748269999,-894.704058,0.00043472,120,"2026-01-07T01:11:09.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624586,1767748270009,-211.015066,0.00043472,120,"2026-01-07T01:11:10.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624587,1767748270018,-894.704058,0.00043472,120,"2026-01-07T01:11:10.018",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624588,1767748270027,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624589,1767748270036,-894.704058,0.00043472,120,"2026-01-07T01:11:10.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624590,1767748270045,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.045",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624591,1767748270054,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.054",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624592,1767748270063,-211.015066,0.00043472,120,"2026-01-07T01:11:10.063",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624593,1767748270072,-211.015066,0.00043472,120,"2026-01-07T01:11:10.072",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624594,1767748270082,-894.704058,0.00043472,120,"2026-01-07T01:11:10.082",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624595,1767748270090,-211.015066,0.00043472,120,"2026-01-07T01:11:10.090",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624596,1767748270099,-894.704058,0.00043472,120,"2026-01-07T01:11:10.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624597,1767748270108,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.108",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624598,1767748270117,-894.704058,0.00043472,120,"2026-01-07T01:11:10.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624599,1767748270127,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624600,1767748270137,-211.015066,0.00043472,120,"2026-01-07T01:11:10.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624601,1767748270146,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624602,1767748270155,-211.015066,0.00043472,120,"2026-01-07T01:11:10.155",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624603,1767748270164,-894.704058,0.00043472,120,"2026-01-07T01:11:10.164",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624604,1767748270173,-211.015066,0.00043472,120,"2026-01-07T01:11:10.173",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624605,1767748270182,-894.704058,0.00043472,120,"2026-01-07T01:11:10.182",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624606,1767748270192,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624607,1767748270201,-894.704058,0.00043472,120,"2026-01-07T01:11:10.201",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624608,1767748270210,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624609,1767748270219,-211.015066,0.00043472,120,"2026-01-07T01:11:10.219",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624610,1767748270229,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624611,1767748270238,-211.015066,0.00043472,120,"2026-01-07T01:11:10.238",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624612,1767748270246,-894.704058,0.00043472,120,"2026-01-07T01:11:10.246",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624613,1767748270255,-211.015068,0.00043472,120,"2026-01-07T01:11:10.255",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624614,1767748270264,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.264",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624615,1767748270274,-894.704058,0.00043472,120,"2026-01-07T01:11:10.274",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624616,1767748270283,-2118.512815,0.00043472,120,"2026-01-07T01:11:10.283",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624617,1767748270292,-894.704058,0.00043472,120,"2026-01-07T01:11:10.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624618,1767748270302,-2118.5128222,0.00043472,120,"2026-01-07T01:11:10.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624619,1767748270311,-151.0,0.00043472,120,"2026-01-07T01:11:10.311",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624620,1767748270320,-213.64113,0.00043472,120,"2026-01-07T01:11:10.320",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624621,1767748270329,-213.64113,0.00043472,120,"2026-01-07T01:11:10.329",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624622,1767748270338,-213.64113,0.00043472,120,"2026-01-07T01:11:10.338",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624623,1767748270348,-859.589787,0.00043472,2,"2026-01-07T01:11:10.348",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624624,1767748270357,-859.589787,0.00043472,2,"2026-01-07T01:11:10.357",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624625,1767748270367,-213.64113,0.00043472,120,"2026-01-07T01:11:10.367",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624626,1767748270377,-859.589787,0.00043472,2,"2026-01-07T01:11:10.377",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624627,1767748270387,-213.64113,0.00043472,120,"2026-01-07T01:11:10.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624628,1767748270396,-213.64113,0.00043472,120,"2026-01-07T01:11:10.396",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624629,1767748270405,-151.0,0.00043472,7,"2026-01-07T01:11:10.405",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624630,1767748270415,-151.0,0.00043472,7,"2026-01-07T01:11:10.415",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624631,1767748270424,-859.589787,0.00043472,2,"2026-01-07T01:11:10.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624632,1767748270434,-151.0,0.00043472,7,"2026-01-07T01:11:10.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624633,1767748270443,-859.589787,0.00043472,2,"2026-01-07T01:11:10.443",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624634,1767748270455,-213.64113,0.00043472,120,"2026-01-07T01:11:10.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624635,1767748270464,-859.589787,0.00043472,2,"2026-01-07T01:11:10.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624636,1767748270473,-213.64113,0.00043472,120,"2026-01-07T01:11:10.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624637,1767748270483,-213.64113,0.00043472,120,"2026-01-07T01:11:10.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624638,1767748270491,-878.570174,0.00043472,120,"2026-01-07T01:11:10.491",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624639,1767748270501,-151.0,0.00043472,7,"2026-01-07T01:11:10.501",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624640,1767748270510,-878.570174,0.00043472,120,"2026-01-07T01:11:10.510",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624641,1767748270519,-151.0,0.00043472,7,"2026-01-07T01:11:10.519",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624642,1767748270530,-859.589787,0.00043472,2,"2026-01-07T01:11:10.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624643,1767748270539,-878.570174,0.00043472,120,"2026-01-07T01:11:10.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624644,1767748270548,-151.0,0.00043472,7,"2026-01-07T01:11:10.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624645,1767748270557,-859.589787,0.00043472,2,"2026-01-07T01:11:10.557",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624646,1767748270566,-213.64113,0.00043472,120,"2026-01-07T01:11:10.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624647,1767748270576,-213.64113,0.00043472,120,"2026-01-07T01:11:10.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624648,1767748270585,-859.589787,0.00043472,2,"2026-01-07T01:11:10.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624649,1767748270594,-213.641128,0.00043472,120,"2026-01-07T01:11:10.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624650,1767748270603,-843.78323733,0.00043472,120,"2026-01-07T01:11:10.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624651,1767748270627,-34.78693667,0.00043472,120,"2026-01-07T01:11:10.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624652,1767748270638,-151.0,0.00043472,7,"2026-01-07T01:11:10.638",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624653,1767748270647,-324.639691,0.00043472,120,"2026-01-07T01:11:10.647",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624654,1767748270656,-878.570174,0.00043472,120,"2026-01-07T01:11:10.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624655,1767748270666,-151.0,0.00043472,7,"2026-01-07T01:11:10.666",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624656,1767748270675,-324.639691,0.00043472,120,"2026-01-07T01:11:10.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624657,1767748270685,-155.56350733,0.00043472,120,"2026-01-07T01:11:10.685",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624658,1767748270820,-442.24,0.00025008,2,"2026-01-07T01:11:10.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624659,1767748270829,-442.24,0.00025282,2,"2026-01-07T01:11:10.829",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624660,1767748270838,-555.93,0.00036932,2,"2026-01-07T01:11:10.838",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624661,1767748270848,-171.25,0.00036932,2,"2026-01-07T01:11:10.848",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624662,1767748270858,-2637.2680555,0.00037715,2,"2026-01-07T01:11:10.858",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624663,1767748270869,-2318.32070485,0.00037715,2,"2026-01-07T01:11:10.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624664,1767748270881,-785.0,0.00037715,2,"2026-01-07T01:11:10.881",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624665,1767748270912,-31.94013141,0.00037715,2,"2026-01-07T01:11:10.912",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624666,1767748270927,-316.16713008,0.00037715,2,"2026-01-07T01:11:10.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624667,1767748270938,-460.30397816,0.00037715,2,"2026-01-07T01:11:10.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624668,1767748270946,-781.84418913,0.00040715,2,"2026-01-07T01:11:10.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624669,1767748270989,-81.37450529,0.00040715,2,"2026-01-07T01:11:10.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624670,1767748271001,-335.32424595,0.00040715,2,"2026-01-07T01:11:11.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624671,1767748271032,-442.24,0.00025556,2,"2026-01-07T01:11:11.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624672,1767748271041,-442.27,0.0002583,2,"2026-01-07T01:11:11.041",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624673,1767748271050,-240.463375,0.000399,120,"2026-01-07T01:11:11.050",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624674,1767748271059,-5350.45705963,0.00040715,2,"2026-01-07T01:11:11.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624675,1767748271068,-934.94099792,0.00043372,2,"2026-01-07T01:11:11.068",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624676,1767748271078,-723.00666667,0.00043472,120,"2026-01-07T01:11:11.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624677,1767748271089,-859.589787,0.00043472,2,"2026-01-07T01:11:11.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624678,1767748271098,-151.0,0.00043472,7,"2026-01-07T01:11:11.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624679,1767748271107,-324.639691,0.00043472,120,"2026-01-07T01:11:11.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624680,1767748271125,-859.589787,0.00043472,2,"2026-01-07T01:11:11.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624681,1767748271137,-183.978442,0.00043472,120,"2026-01-07T01:11:11.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624682,1767748271147,-859.589791,0.00043472,2,"2026-01-07T01:11:11.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624683,1767748271156,-183.978442,0.00043472,120,"2026-01-07T01:11:11.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624684,1767748271166,-878.570174,0.00043472,120,"2026-01-07T01:11:11.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624685,1767748271175,-183.978442,0.00043472,120,"2026-01-07T01:11:11.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624686,1767748271184,-878.570174,0.00043472,120,"2026-01-07T01:11:11.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624687,1767748271193,-324.639691,0.00043472,120,"2026-01-07T01:11:11.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624688,1767748271203,-217.859412,0.00043472,7,"2026-01-07T01:11:11.203",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624689,1767748271212,-162.48922,0.00043472,120,"2026-01-07T01:11:11.212",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624690,1767748271221,-324.639691,0.00043472,120,"2026-01-07T01:11:11.221",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624691,1767748271230,-878.570174,0.00043472,120,"2026-01-07T01:11:11.230",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624692,1767748271239,-324.639691,0.00043472,120,"2026-01-07T01:11:11.239",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624693,1767748271248,-162.48922,0.00043472,120,"2026-01-07T01:11:11.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624694,1767748271257,-183.978442,0.00043472,120,"2026-01-07T01:11:11.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624695,1767748271266,-162.48922,0.00043472,120,"2026-01-07T01:11:11.266",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624696,1767748271275,-183.978442,0.00043472,120,"2026-01-07T01:11:11.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624697,1767748271284,-878.570174,0.00043472,120,"2026-01-07T01:11:11.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624698,1767748271293,-324.639691,0.00043472,120,"2026-01-07T01:11:11.293",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624699,1767748271303,-878.570174,0.00043472,120,"2026-01-07T01:11:11.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624700,1767748271311,-183.978442,0.00043472,120,"2026-01-07T01:11:11.311",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624701,1767748271321,-324.639691,0.00043472,120,"2026-01-07T01:11:11.321",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624702,1767748271330,-878.57017,0.00043472,120,"2026-01-07T01:11:11.330",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624703,1767748271340,-324.639691,0.00043472,120,"2026-01-07T01:11:11.340",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624704,1767748271349,-162.48922,0.00043472,120,"2026-01-07T01:11:11.349",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624705,1767748271359,-183.978442,0.00043472,120,"2026-01-07T01:11:11.359",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624706,1767748271369,-162.48922,0.00043472,120,"2026-01-07T01:11:11.369",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624707,1767748271378,-183.978442,0.00043472,120,"2026-01-07T01:11:11.378",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624708,1767748271387,-162.48922,0.00043472,120,"2026-01-07T01:11:11.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624709,1767748271398,-324.639691,0.00043472,120,"2026-01-07T01:11:11.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624710,1767748271408,-183.978442,0.00043472,120,"2026-01-07T01:11:11.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624711,1767748271418,-324.639691,0.00043472,120,"2026-01-07T01:11:11.418",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624712,1767748271427,-324.639687,0.00043472,120,"2026-01-07T01:11:11.427",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624713,1767748271437,-162.48922,0.00043472,120,"2026-01-07T01:11:11.437",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624714,1767748271447,-183.978442,0.00043472,120,"2026-01-07T01:11:11.447",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624715,1767748271460,-162.48922,0.00043472,120,"2026-01-07T01:11:11.460",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624716,1767748271470,-183.978442,0.00043472,120,"2026-01-07T01:11:11.470",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624717,1767748271480,-162.48922,0.00043472,120,"2026-01-07T01:11:11.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624718,1767748271493,-183.978438,0.00043472,120,"2026-01-07T01:11:11.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624719,1767748271503,-162.48922,0.00043472,120,"2026-01-07T01:11:11.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624720,1767748271512,-162.48922,0.00043472,120,"2026-01-07T01:11:11.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624721,1767748271523,-162.489229,0.00043472,120,"2026-01-07T01:11:11.523",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624722,1767748271533,-203.652156,0.00043472,120,"2026-01-07T01:11:11.533",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624723,1767748271542,-203.652156,0.00043472,120,"2026-01-07T01:11:11.542",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624724,1767748271552,-203.652156,0.00043472,120,"2026-01-07T01:11:11.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624725,1767748271562,-203.652156,0.00043472,120,"2026-01-07T01:11:11.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624726,1767748271571,-203.652156,0.00043472,120,"2026-01-07T01:11:11.571",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624727,1767748271582,-203.652156,0.00043472,120,"2026-01-07T01:11:11.582",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624728,1767748271592,-203.652156,0.00043472,120,"2026-01-07T01:11:11.592",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624729,1767748271602,-203.652156,0.00043472,120,"2026-01-07T01:11:11.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624730,1767748271612,-203.652156,0.00043472,120,"2026-01-07T01:11:11.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624731,1767748271949,-203.652156,0.00043472,120,"2026-01-07T01:11:11.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624732,1767748271991,-203.652156,0.00043472,120,"2026-01-07T01:11:11.991",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624733,1767748272001,-203.652148,0.00043472,120,"2026-01-07T01:11:12.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624734,1767748272011,-151.0,0.00043472,120,"2026-01-07T01:11:12.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624735,1767748272020,-151.0,0.00043472,120,"2026-01-07T01:11:12.020",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624736,1767748272030,-151.0,0.00043472,120,"2026-01-07T01:11:12.030",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624737,1767748272040,-309.814225,0.00043472,120,"2026-01-07T01:11:12.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624738,1767748272050,-309.814225,0.00043472,120,"2026-01-07T01:11:12.050",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624739,1767748272059,-309.814225,0.00043472,120,"2026-01-07T01:11:12.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624740,1767748272069,-424.648875,0.00043472,120,"2026-01-07T01:11:12.069",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624741,1767748272078,-309.814225,0.00043472,120,"2026-01-07T01:11:12.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624742,1767748272088,-424.648875,0.00043472,120,"2026-01-07T01:11:12.088",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624743,1767748272098,-309.814225,0.00043472,120,"2026-01-07T01:11:12.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624744,1767748272107,-309.814225,0.00043472,120,"2026-01-07T01:11:12.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624745,1767748272117,-424.648875,0.00043472,120,"2026-01-07T01:11:12.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624746,1767748272127,-309.814225,0.00043472,120,"2026-01-07T01:11:12.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624747,1767748272136,-424.648875,0.00043472,120,"2026-01-07T01:11:12.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624748,1767748272146,-309.814225,0.00043472,120,"2026-01-07T01:11:12.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624749,1767748272157,-309.814225,0.00043472,120,"2026-01-07T01:11:12.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624750,1767748272167,-160.872111,0.00043472,120,"2026-01-07T01:11:12.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624751,1767748272182,-160.872111,0.00043472,120,"2026-01-07T01:11:12.182",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624752,1767748272192,-309.814225,0.00043472,120,"2026-01-07T01:11:12.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624753,1767748272202,-424.648875,0.00043472,120,"2026-01-07T01:11:12.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624754,1767748272212,-309.814225,0.00043472,120,"2026-01-07T01:11:12.212",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624755,1767748272222,-424.648875,0.00043472,120,"2026-01-07T01:11:12.222",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624756,1767748272232,-160.872111,0.00043472,120,"2026-01-07T01:11:12.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624757,1767748272241,-309.814228,0.00043472,120,"2026-01-07T01:11:12.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624758,1767748272251,-160.872111,0.00043472,120,"2026-01-07T01:11:12.251",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624759,1767748272261,-424.648875,0.00043472,120,"2026-01-07T01:11:12.261",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624760,1767748272271,-424.648867,0.00043472,120,"2026-01-07T01:11:12.271",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624761,1767748272280,-160.872111,0.00043472,120,"2026-01-07T01:11:12.280",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624762,1767748272290,-160.872111,0.00043472,120,"2026-01-07T01:11:12.290",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624763,1767748272299,-160.872111,0.00043472,120,"2026-01-07T01:11:12.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624764,1767748272309,-160.872114,0.00043472,120,"2026-01-07T01:11:12.309",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624765,1767748272318,-152.670524,0.00043472,120,"2026-01-07T01:11:12.318",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624766,1767748272327,-152.670524,0.00043472,120,"2026-01-07T01:11:12.327",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624767,1767748272337,-152.670524,0.00043472,120,"2026-01-07T01:11:12.337",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624768,1767748272347,-152.670524,0.00043472,120,"2026-01-07T01:11:12.347",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624769,1767748272356,-152.670524,0.00043472,120,"2026-01-07T01:11:12.356",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624770,1767748272367,-152.670524,0.00043472,120,"2026-01-07T01:11:12.367",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624771,1767748272379,-152.670524,0.00043472,120,"2026-01-07T01:11:12.379",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624772,1767748272389,-152.67052,0.00043472,120,"2026-01-07T01:11:12.389",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624773,1767748272399,-398.259008,0.00043472,120,"2026-01-07T01:11:12.399",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624774,1767748272410,-398.259008,0.00043472,120,"2026-01-07T01:11:12.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624775,1767748272421,-398.259008,0.00043472,120,"2026-01-07T01:11:12.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624776,1767748272430,-398.259008,0.00043472,120,"2026-01-07T01:11:12.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624777,1767748272440,-398.259008,0.00043472,120,"2026-01-07T01:11:12.440",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624778,1767748272453,-398.259008,0.00043472,120,"2026-01-07T01:11:12.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624779,1767748272463,-398.259008,0.00043472,120,"2026-01-07T01:11:12.463",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624780,1767748272472,-398.259018,0.00043472,120,"2026-01-07T01:11:12.472",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624781,1767748272482,-151.0,0.00043472,120,"2026-01-07T01:11:12.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624782,1767748272493,-252.95693,0.00043472,120,"2026-01-07T01:11:12.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624783,1767748272502,-252.95693,0.00043472,120,"2026-01-07T01:11:12.502",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624784,1767748272512,-252.95693,0.00043472,120,"2026-01-07T01:11:12.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624785,1767748272521,-165.986845,0.00043472,120,"2026-01-07T01:11:12.521",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624786,1767748272531,-252.95693,0.00043472,120,"2026-01-07T01:11:12.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624787,1767748272540,-165.986845,0.00043472,120,"2026-01-07T01:11:12.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624788,1767748272549,-252.95693,0.00043472,120,"2026-01-07T01:11:12.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624789,1767748272559,-165.986845,0.00043472,120,"2026-01-07T01:11:12.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624790,1767748272568,-252.95693,0.00043472,120,"2026-01-07T01:11:12.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624791,1767748272577,-165.986845,0.00043472,120,"2026-01-07T01:11:12.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624792,1767748272587,-252.95693,0.00043472,120,"2026-01-07T01:11:12.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624793,1767748272596,-165.986845,0.00043472,120,"2026-01-07T01:11:12.596",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624794,1767748272605,-252.956934,0.00043472,120,"2026-01-07T01:11:12.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624795,1767748272615,-165.986845,0.00043472,120,"2026-01-07T01:11:12.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624796,1767748272624,-165.986845,0.00043472,120,"2026-01-07T01:11:12.624",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624797,1767748272634,-165.986853,0.00043472,120,"2026-01-07T01:11:12.634",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624798,1767748272644,-740.418108,0.00043472,120,"2026-01-07T01:11:12.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624799,1767748272654,-740.418108,0.00043472,120,"2026-01-07T01:11:12.654",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624800,1767748272663,-740.418108,0.00043472,120,"2026-01-07T01:11:12.663",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624801,1767748272674,-740.418108,0.00043472,120,"2026-01-07T01:11:12.674",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624802,1767748272684,-740.418108,0.00043472,120,"2026-01-07T01:11:12.684",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624803,1767748272694,-740.418108,0.00043472,120,"2026-01-07T01:11:12.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624804,1767748272705,-740.418108,0.00043472,120,"2026-01-07T01:11:12.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624805,1767748272719,-740.418108,0.00043472,120,"2026-01-07T01:11:12.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624806,1767748272736,-546.55735729,0.00043472,120,"2026-01-07T01:11:12.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624807,1767748272752,-249.73386371,0.00043472,120,"2026-01-07T01:11:12.752",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624808,1767748272761,-578.35721647,0.00043472,120,"2026-01-07T01:11:12.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624809,1767748272773,-217.93400453,0.00043472,120,"2026-01-07T01:11:12.773",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624810,1767748272782,-182.97767403,0.00043472,120,"2026-01-07T01:11:12.782",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624811,1767748272794,-340.69465398,0.00043472,120,"2026-01-07T01:11:12.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624812,1767748283913,152.44,0.00011263,2,"2026-01-07T01:11:23.913",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624813,1767748284213,152.44,0.00012286,2,"2026-01-07T01:11:24.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624814,1767748284417,152.44,0.0001331,2,"2026-01-07T01:11:24.417",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624815,1767748285168,152.44,0.00014334,2,"2026-01-07T01:11:25.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624816,1767748285244,152.44,0.00015358,2,"2026-01-07T01:11:25.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624817,1767748338099,264.7,0.00032877,120,"2026-01-07T01:12:18.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624819,1767748641346,-152.44,0.00016382,2,"2026-01-07T01:17:21.346",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624820,1767748641369,-27.07236539,0.00016388,2,"2026-01-07T01:17:21.369",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624821,1767748643943,-225.63160369,0.00016388,2,"2026-01-07T01:17:23.943",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624822,1767748645483,-273.72720908,0.00016388,2,"2026-01-07T01:17:25.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624824,1767748720787,166.66,0.00015428,2,"2026-01-07T01:18:40.787",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624825,1767748720988,166.66,0.00015753,2,"2026-01-07T01:18:40.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624826,1767748721196,166.66,0.00016078,2,"2026-01-07T01:18:41.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624828,1767749205713,9598.94,0.00015739,2,"2026-01-07T01:26:45.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624840,1767749326188,649.0,0.00032876,120,"2026-01-07T01:28:46.188",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624841,1767749354151,-205.28113902,0.00016388,2,"2026-01-07T01:29:14.151",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624842,1767749354174,-250.0,0.00016388,2,"2026-01-07T01:29:14.174",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624843,1767749354195,-300.0,0.00016388,2,"2026-01-07T01:29:14.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624844,1767749354216,-195.0,0.00016388,2,"2026-01-07T01:29:14.216",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624845,1767749354237,-311.54275263,0.00016388,2,"2026-01-07T01:29:14.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624846,1767749354259,-300.0,0.00016389,2,"2026-01-07T01:29:14.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624847,1767749354280,-273.72720908,0.00016389,2,"2026-01-07T01:29:14.280",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624848,1767749354301,-1200.0,0.0001639,2,"2026-01-07T01:29:14.301",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624849,1767749354322,-300.0,0.0001639,2,"2026-01-07T01:29:14.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624850,1767749354346,-300.0,0.00016392,2,"2026-01-07T01:29:14.346",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624851,1767749354368,-166.66,0.00016402,2,"2026-01-07T01:29:14.368",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624852,1767749354390,-150.99,0.00016418,2,"2026-01-07T01:29:14.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624853,1767749354410,-1402.85248327,0.00016418,2,"2026-01-07T01:29:14.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624854,1767749373129,-5309.29093672,0.00016418,2,"2026-01-07T01:29:33.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624855,1767749422811,1000.0,0.00015818,2,"2026-01-07T01:30:22.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624878,1767749431542,-302.04407022,0.00016404,2,"2026-01-07T01:30:31.542",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624880,1767749431554,-268.42305266,0.00016404,2,"2026-01-07T01:30:31.554",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624882,1767749431564,-2500.0,0.00016407,2,"2026-01-07T01:30:31.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624884,1767749431573,-195.0,0.00016411,2,"2026-01-07T01:30:31.573",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624886,1767749431583,-254.06537614,0.00016411,2,"2026-01-07T01:30:31.583",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624888,1767749431593,-2500.0,0.00016414,2,"2026-01-07T01:30:31.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624890,1767749431602,-2009.52295458,0.00016414,2,"2026-01-07T01:30:31.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624892,1767749431612,-3287.84658001,0.00016418,2,"2026-01-07T01:30:31.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624894,1767749431623,-465.63648362,0.00016419,2,"2026-01-07T01:30:31.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624896,1767749431634,-534.35351638,0.00016419,2,"2026-01-07T01:30:31.634",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624898,1767749431644,-95.95648362,0.00016419,2,"2026-01-07T01:30:31.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624905,1767749431721,-55.03351638,0.00016419,2,"2026-01-07T01:30:31.721",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624906,1767749431732,-205.28113902,0.0001642,2,"2026-01-07T01:30:31.732",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624907,1767749431742,-195.0,0.0001642,2,"2026-01-07T01:30:31.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624908,1767749431756,-226.47,0.00016438,2,"2026-01-07T01:30:31.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624909,1767749431772,-229.90785482,0.00016519,2,"2026-01-07T01:30:31.772",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624910,1767749431784,-685.06112175,0.00016519,2,"2026-01-07T01:30:31.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624911,1767749431794,-359.46594151,0.000166,2,"2026-01-07T01:30:31.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624912,1767749431806,-300.0,0.00016618,2,"2026-01-07T01:30:31.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624913,1767749431815,-927.47979321,0.00016618,2,"2026-01-07T01:30:31.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624914,1767749431828,-272.52020679,0.00016618,2,"2026-01-07T01:30:31.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624915,1767749431839,-300.0,0.00016618,2,"2026-01-07T01:30:31.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624916,1767749431849,-550.0,0.00016618,2,"2026-01-07T01:30:31.849",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624917,1767749431859,-4214.60569651,0.00016619,2,"2026-01-07T01:30:31.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624930,1767749437477,-164.72,0.00016609,2,"2026-01-07T01:30:37.477",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624931,1767749437487,-13121.07926393,0.00016619,2,"2026-01-07T01:30:37.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624933,1767749437498,-6072.34228217,0.00016619,2,"2026-01-07T01:30:37.498",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624934,1767749437509,-377.61624895,0.00016619,2,"2026-01-07T01:30:37.509",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624935,1767749437524,-5823.79367082,0.00016619,2,"2026-01-07T01:30:37.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624937,1767749437535,-3811.97193151,0.00016619,2,"2026-01-07T01:30:37.535",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624939,1767749437545,-5754.30756225,0.00016619,2,"2026-01-07T01:30:37.545",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624940,1767749437556,-920.21977013,0.00016619,2,"2026-01-07T01:30:37.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624941,1767749437568,-959904.06357373,0.00016619,2,"2026-01-07T01:30:37.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624942,1767749437578,-165.15,0.00016712,2,"2026-01-07T01:30:37.578",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624943,1767749437587,-2309.60238071,0.00016719,2,"2026-01-07T01:30:37.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624944,1767749437596,-298.50665221,0.00016719,2,"2026-01-07T01:30:37.596",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624945,1767749437605,-166.66,0.00016727,2,"2026-01-07T01:30:37.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624946,1767749437614,-392.25326142,0.00016777,2,"2026-01-07T01:30:37.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624947,1767749437624,-1306.504,0.00016817,2,"2026-01-07T01:30:37.624",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624948,1767749437632,-500.0,0.00016818,2,"2026-01-07T01:30:37.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624949,1767749437642,-398.9250442,0.00016818,2,"2026-01-07T01:30:37.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624950,1767749437650,-432.84538617,0.00016818,2,"2026-01-07T01:30:37.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624951,1767749437660,-500.0,0.00016818,2,"2026-01-07T01:30:37.660",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624952,1767749437668,-500.0,0.00016818,2,"2026-01-07T01:30:37.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624953,1767749437678,-500.0,0.00016818,2,"2026-01-07T01:30:37.678",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624954,1767749437687,-392.28910591,0.00016818,2,"2026-01-07T01:30:37.687",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624955,1767749437696,-500.0,0.00016818,2,"2026-01-07T01:30:37.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624956,1767749437705,-500.0,0.00016818,2,"2026-01-07T01:30:37.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624957,1767749437714,-500.0,0.00016818,2,"2026-01-07T01:30:37.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624958,1767749437724,-500.0,0.00016818,2,"2026-01-07T01:30:37.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624960,1767749437734,-500.0,0.00016818,2,"2026-01-07T01:30:37.734",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624961,1767749437743,-500.0,0.00016818,2,"2026-01-07T01:30:37.743",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624962,1767749437752,-500.0,0.00016818,2,"2026-01-07T01:30:37.752",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624963,1767749437761,-500.0,0.00016818,2,"2026-01-07T01:30:37.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624965,1767749437770,-500.0,0.00016818,2,"2026-01-07T01:30:37.770",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624966,1767749437779,-500.0,0.00016818,2,"2026-01-07T01:30:37.779",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624968,1767749437791,-500.0,0.00016818,2,"2026-01-07T01:30:37.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624970,1767749437800,-500.0,0.00016818,2,"2026-01-07T01:30:37.800",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624972,1767749437810,-500.0,0.00016818,2,"2026-01-07T01:30:37.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624974,1767749437819,-500.0,0.00016818,2,"2026-01-07T01:30:37.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624976,1767749437828,-500.0,0.00016818,2,"2026-01-07T01:30:37.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624978,1767749437837,-500.0,0.00016818,2,"2026-01-07T01:30:37.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624980,1767749437847,-500.0,0.00016818,2,"2026-01-07T01:30:37.847",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624982,1767749437857,-500.0,0.00016818,2,"2026-01-07T01:30:37.857",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624984,1767749437867,-500.0,0.00016818,2,"2026-01-07T01:30:37.867",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624986,1767749437877,-500.0,0.00016818,2,"2026-01-07T01:30:37.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624988,1767749437886,-500.0,0.00016818,2,"2026-01-07T01:30:37.886",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624990,1767749437895,-500.0,0.00016818,2,"2026-01-07T01:30:37.895",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624992,1767749437905,-500.0,0.00016818,2,"2026-01-07T01:30:37.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624994,1767749437914,-500.0,0.00016818,2,"2026-01-07T01:30:37.914",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624996,1767749437923,-500.0,0.00016818,2,"2026-01-07T01:30:37.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400624998,1767749437932,-642.686032,0.00016818,2,"2026-01-07T01:30:37.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625000,1767749437942,-500.0,0.00016818,2,"2026-01-07T01:30:37.942",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625002,1767749437950,-500.0,0.00016818,2,"2026-01-07T01:30:37.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625004,1767749437960,-500.0,0.00016818,2,"2026-01-07T01:30:37.960",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625006,1767749437970,-500.0,0.00016818,2,"2026-01-07T01:30:37.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625008,1767749437979,-500.0,0.00016818,2,"2026-01-07T01:30:37.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625010,1767749437988,-500.0,0.00016818,2,"2026-01-07T01:30:37.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625012,1767749437998,-500.0,0.00016818,2,"2026-01-07T01:30:37.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625014,1767749438008,-500.0,0.00016818,2,"2026-01-07T01:30:38.008",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625016,1767749438018,-500.0,0.00016818,2,"2026-01-07T01:30:38.018",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625018,1767749438028,-500.0,0.00016818,2,"2026-01-07T01:30:38.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625020,1767749438038,-500.0,0.00016818,2,"2026-01-07T01:30:38.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625022,1767749438048,-500.0,0.00016818,2,"2026-01-07T01:30:38.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625024,1767749438059,-500.0,0.00016818,2,"2026-01-07T01:30:38.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625026,1767749438068,-500.0,0.00016818,2,"2026-01-07T01:30:38.068",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625028,1767749438079,-500.0,0.00016818,2,"2026-01-07T01:30:38.079",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625030,1767749438089,-500.0,0.00016818,2,"2026-01-07T01:30:38.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625032,1767749438099,-500.0,0.00016818,2,"2026-01-07T01:30:38.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625034,1767749438108,-500.0,0.00016818,2,"2026-01-07T01:30:38.108",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625036,1767749438118,-500.0,0.00016818,2,"2026-01-07T01:30:38.118",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625038,1767749438127,-500.0,0.00016818,2,"2026-01-07T01:30:38.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625040,1767749438137,-500.0,0.00016818,2,"2026-01-07T01:30:38.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625042,1767749438147,-500.0,0.00016818,2,"2026-01-07T01:30:38.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625044,1767749438157,-500.0,0.00016818,2,"2026-01-07T01:30:38.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625046,1767749438167,-500.0,0.00016818,2,"2026-01-07T01:30:38.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625048,1767749438176,-500.0,0.00016818,2,"2026-01-07T01:30:38.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625050,1767749438186,-500.0,0.00016818,2,"2026-01-07T01:30:38.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625052,1767749438196,-415.67471627,0.00016818,2,"2026-01-07T01:30:38.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625054,1767749438206,-500.0,0.00016818,2,"2026-01-07T01:30:38.206",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625056,1767749438216,-500.0,0.00016818,2,"2026-01-07T01:30:38.216",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625058,1767749438227,-500.0,0.00016818,2,"2026-01-07T01:30:38.227",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625060,1767749438236,-230.25518863,0.00016818,2,"2026-01-07T01:30:38.236",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625063,1767749438246,-500.0,0.00016818,2,"2026-01-07T01:30:38.246",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625065,1767749438257,-230.25518863,0.00016818,2,"2026-01-07T01:30:38.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625067,1767749438267,-500.0,0.00016818,2,"2026-01-07T01:30:38.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625069,1767749438277,-230.25518863,0.00016818,2,"2026-01-07T01:30:38.277",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625071,1767749438288,-310.07884292,0.00016818,5,"2026-01-07T01:30:38.288",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625073,1767749438298,-1518.56,0.00016818,2,"2026-01-07T01:30:38.298",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625075,1767749438307,-634.45995881,0.00016818,2,"2026-01-07T01:30:38.307",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625077,1767749438317,-500.0,0.00016818,2,"2026-01-07T01:30:38.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625079,1767749438327,-500.0,0.00016818,2,"2026-01-07T01:30:38.327",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625081,1767749438337,-500.0,0.00016818,2,"2026-01-07T01:30:38.337",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625082,1767749438347,-500.0,0.00016818,2,"2026-01-07T01:30:38.347",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625085,1767749438357,-2309.60238066,0.00016851,2,"2026-01-07T01:30:38.357",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625086,1767749438366,-298.50665221,0.00016888,2,"2026-01-07T01:30:38.366",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625089,1767749438379,-151.0,0.00016913,2,"2026-01-07T01:30:38.379",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625091,1767749438388,-62036.95484899,0.00016916,2,"2026-01-07T01:30:38.388",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625093,1767749438398,-2309.60238066,0.00016982,2,"2026-01-07T01:30:38.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625095,1767749438407,-300.0,0.00016986,2,"2026-01-07T01:30:38.407",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625096,1767749438417,-466.43,0.00016986,2,"2026-01-07T01:30:38.417",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625099,1767749438427,-178.99,0.00016986,2,"2026-01-07T01:30:38.427",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625101,1767749438436,-164.31,0.00016986,2,"2026-01-07T01:30:38.436",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625142,1767749438825,-243.43,0.00016986,2,"2026-01-07T01:30:38.825",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625145,1767749438834,-150.0,0.00016986,2,"2026-01-07T01:30:38.834",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625147,1767749438844,-152.56,0.00016986,2,"2026-01-07T01:30:38.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625149,1767749438853,-178.99,0.00016986,2,"2026-01-07T01:30:38.853",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625151,1767749438863,-661.18,0.00016986,2,"2026-01-07T01:30:38.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625153,1767749438873,-482.51,0.00016986,2,"2026-01-07T01:30:38.873",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625155,1767749438883,-466.43,0.00016986,2,"2026-01-07T01:30:38.883",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625157,1767749438892,-661.18,0.00016986,2,"2026-01-07T01:30:38.892",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625159,1767749438901,-178.99,0.00016986,2,"2026-01-07T01:30:38.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625161,1767749438911,-466.43,0.00016986,2,"2026-01-07T01:30:38.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625163,1767749438921,-482.51,0.00016986,2,"2026-01-07T01:30:38.921",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625165,1767749438930,-661.18,0.00016986,2,"2026-01-07T01:30:38.930",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625167,1767749438940,-482.51,0.00016986,2,"2026-01-07T01:30:38.940",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625169,1767749438950,-178.99,0.00016986,2,"2026-01-07T01:30:38.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625171,1767749438959,-466.43,0.00016986,2,"2026-01-07T01:30:38.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625173,1767749438969,-661.18,0.00016986,2,"2026-01-07T01:30:38.969",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625175,1767749438978,-178.99,0.00016986,2,"2026-01-07T01:30:38.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625177,1767749438987,-482.51,0.00016986,2,"2026-01-07T01:30:38.987",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625179,1767749438996,-466.43,0.00016986,2,"2026-01-07T01:30:38.996",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625180,1767749439007,-466.43,0.00016986,2,"2026-01-07T01:30:39.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625182,1767749439017,-178.99,0.00016986,2,"2026-01-07T01:30:39.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625184,1767749439027,-661.18,0.00016986,2,"2026-01-07T01:30:39.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625186,1767749439036,-482.51,0.00016986,2,"2026-01-07T01:30:39.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625188,1767749439047,-178.99,0.00016986,2,"2026-01-07T01:30:39.047",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625191,1767749439057,-661.18,0.00016986,2,"2026-01-07T01:30:39.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625193,1767749439067,-482.51,0.00016986,2,"2026-01-07T01:30:39.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625195,1767749439077,-178.99,0.00016986,2,"2026-01-07T01:30:39.077",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625196,1767749439087,-661.18,0.00016986,2,"2026-01-07T01:30:39.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625198,1767749439096,-482.51,0.00016986,2,"2026-01-07T01:30:39.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625201,1767749439106,-178.99,0.00016986,2,"2026-01-07T01:30:39.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625202,1767749439116,-661.18,0.00016986,2,"2026-01-07T01:30:39.116",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625204,1767749439125,-482.51,0.00016986,2,"2026-01-07T01:30:39.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625206,1767749439135,-178.99,0.00016986,2,"2026-01-07T01:30:39.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625208,1767749439145,-482.51,0.00016986,2,"2026-01-07T01:30:39.145",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625210,1767749439155,-661.18,0.00016986,2,"2026-01-07T01:30:39.155",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625212,1767749439164,-178.99,0.00016986,2,"2026-01-07T01:30:39.164",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625214,1767749439175,-482.51,0.00016986,2,"2026-01-07T01:30:39.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625216,1767749439185,-178.99,0.00016986,2,"2026-01-07T01:30:39.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625219,1767749439196,-482.51,0.00016986,2,"2026-01-07T01:30:39.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625220,1767749439205,-178.99,0.00016986,2,"2026-01-07T01:30:39.205",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625222,1767749439214,-482.51,0.00016986,2,"2026-01-07T01:30:39.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625224,1767749439224,-482.51,0.00016986,2,"2026-01-07T01:30:39.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625226,1767749439233,-178.99,0.00016986,2,"2026-01-07T01:30:39.233",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625228,1767749439242,-178.99,0.00016986,2,"2026-01-07T01:30:39.242",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625230,1767749439251,-178.99,0.00016986,2,"2026-01-07T01:30:39.251",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625232,1767749439265,-178.99,0.00016986,2,"2026-01-07T01:30:39.265",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625235,1767749439274,-661.18,0.00016986,2,"2026-01-07T01:30:39.274",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625236,1767749439284,-178.99,0.00016986,2,"2026-01-07T01:30:39.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625238,1767749439293,-294.37,0.00016986,2,"2026-01-07T01:30:39.293",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625240,1767749439303,-661.18,0.00016986,2,"2026-01-07T01:30:39.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625242,1767749439312,-661.18,0.00016986,2,"2026-01-07T01:30:39.312",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625244,1767749439321,-353.87,0.00016986,2,"2026-01-07T01:30:39.321",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625246,1767749439331,-166.25,0.00016986,2,"2026-01-07T01:30:39.331",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625248,1767749439340,-151.0,0.00016989,2,"2026-01-07T01:30:39.340",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625251,1767749439357,-151.0,0.00016994,2,"2026-01-07T01:30:39.357",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625253,1767749439368,-151.0,0.00016996,2,"2026-01-07T01:30:39.368",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625255,1767749439377,-166.66,0.00017052,2,"2026-01-07T01:30:39.377",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625256,1767749439387,-298.50665221,0.00017057,2,"2026-01-07T01:30:39.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625258,1767749439396,-500.0,0.00017092,2,"2026-01-07T01:30:39.396",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625260,1767749439404,-1518.56,0.00017092,2,"2026-01-07T01:30:39.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625262,1767749439414,-2309.60238066,0.00017114,2,"2026-01-07T01:30:39.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625265,1767749439423,-900.0,0.00017137,2,"2026-01-07T01:30:39.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625267,1767749439433,-298.50665221,0.00017226,2,"2026-01-07T01:30:39.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625269,1767749439441,-2309.60238066,0.00017245,2,"2026-01-07T01:30:39.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625271,1767749439451,-500.0,0.00017366,2,"2026-01-07T01:30:39.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625273,1767749439460,-1518.56,0.00017366,2,"2026-01-07T01:30:39.460",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625275,1767749439469,-2309.60238066,0.00017377,2,"2026-01-07T01:30:39.469",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625277,1767749439478,-1000.0,0.00017389,2,"2026-01-07T01:30:39.478",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625279,1767749439488,-298.50665221,0.00017396,2,"2026-01-07T01:30:39.488",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625280,1767749439497,-152.44,0.00017406,2,"2026-01-07T01:30:39.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625282,1767749439506,-555.93,0.00017479,2,"2026-01-07T01:30:39.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625284,1767749439515,-466.43,0.00017479,2,"2026-01-07T01:30:39.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625286,1767749439525,-171.25,0.00017479,2,"2026-01-07T01:30:39.525",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625288,1767749439534,-555.93,0.00017479,2,"2026-01-07T01:30:39.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625290,1767749439543,-171.25,0.00017479,2,"2026-01-07T01:30:39.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625293,1767749439553,-466.43,0.00017479,2,"2026-01-07T01:30:39.553",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625295,1767749439562,-555.93,0.00017479,2,"2026-01-07T01:30:39.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625297,1767749439572,-1011.15,0.00017479,2,"2026-01-07T01:30:39.572",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625299,1767749439581,-171.25,0.00017479,2,"2026-01-07T01:30:39.581",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625301,1767749439590,-466.43,0.00017479,2,"2026-01-07T01:30:39.590",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625303,1767749439599,-466.43,0.00017479,2,"2026-01-07T01:30:39.599",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625305,1767749439608,-466.43,0.00017479,2,"2026-01-07T01:30:39.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625307,1767749439616,-500.0,0.00017489,2,"2026-01-07T01:30:39.616",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625309,1767749439627,-543.11959034,0.00017489,2,"2026-01-07T01:30:39.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625311,1767749439636,-500.0,0.00017489,2,"2026-01-07T01:30:39.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625313,1767749439645,-2309.60238066,0.00017508,2,"2026-01-07T01:30:39.645",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625315,1767749439655,-1477.25768835,0.00017561,2,"2026-01-07T01:30:39.655",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625317,1767749439664,-298.50665221,0.00017565,2,"2026-01-07T01:30:39.664",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625319,1767749439673,-232.36445689,0.00017579,2,"2026-01-07T01:30:39.673",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625321,1767749439682,-500.0,0.00017589,2,"2026-01-07T01:30:39.682",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625323,1767749439691,-500.0,0.00017589,2,"2026-01-07T01:30:39.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625325,1767749439700,-500.0,0.00017589,2,"2026-01-07T01:30:39.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625327,1767749439709,-500.0,0.00017589,2,"2026-01-07T01:30:39.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625329,1767749439718,-500.0,0.00017589,2,"2026-01-07T01:30:39.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625331,1767749439727,-500.0,0.00017589,2,"2026-01-07T01:30:39.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625333,1767749439736,-500.0,0.00017589,2,"2026-01-07T01:30:39.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625335,1767749439746,-500.0,0.00017589,2,"2026-01-07T01:30:39.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625337,1767749439755,-500.0,0.00017589,2,"2026-01-07T01:30:39.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625339,1767749439768,-555.93,0.00017589,2,"2026-01-07T01:30:39.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625341,1767749439780,-171.25,0.00017589,2,"2026-01-07T01:30:39.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625343,1767749439790,-289.93,0.00017589,2,"2026-01-07T01:30:39.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625346,1767749439800,-555.93,0.00017589,2,"2026-01-07T01:30:39.800",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625348,1767749439811,-555.93,0.00017589,2,"2026-01-07T01:30:39.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625350,1767749439821,-171.25,0.00017589,2,"2026-01-07T01:30:39.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625351,1767749439830,-555.93,0.00017589,2,"2026-01-07T01:30:39.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625353,1767749439841,-171.25,0.00017589,2,"2026-01-07T01:30:39.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625355,1767749439851,-555.93,0.00017589,2,"2026-01-07T01:30:39.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625357,1767749439860,-555.93,0.00017589,2,"2026-01-07T01:30:39.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625359,1767749439870,-555.93,0.00017589,2,"2026-01-07T01:30:39.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625361,1767749439879,-171.25,0.00017589,2,"2026-01-07T01:30:39.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625363,1767749439889,-555.93,0.00017589,2,"2026-01-07T01:30:39.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625365,1767749439898,-555.93,0.00017589,2,"2026-01-07T01:30:39.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625366,1767749439908,-171.25,0.00017589,2,"2026-01-07T01:30:39.908",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625367,1767749439917,-555.93,0.00017589,2,"2026-01-07T01:30:39.917",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625368,1767749439927,-555.93,0.00017589,2,"2026-01-07T01:30:39.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625369,1767749439937,-555.93,0.00017589,2,"2026-01-07T01:30:39.937",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625370,1767749439947,-171.25,0.00017589,2,"2026-01-07T01:30:39.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625371,1767749439957,-555.93,0.00017589,2,"2026-01-07T01:30:39.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625372,1767749439966,-555.93,0.00017589,2,"2026-01-07T01:30:39.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625373,1767749439975,-466.43,0.00017589,2,"2026-01-07T01:30:39.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625374,1767749439986,-171.25,0.00017589,2,"2026-01-07T01:30:39.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625375,1767749439996,-555.93,0.00017589,2,"2026-01-07T01:30:39.996",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625376,1767749440005,-171.25,0.00017589,2,"2026-01-07T01:30:40.005",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625377,1767749440014,-466.43,0.00017589,2,"2026-01-07T01:30:40.014",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625379,1767749440024,-555.93,0.00017589,2,"2026-01-07T01:30:40.024",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625381,1767749440033,-555.93,0.00017589,2,"2026-01-07T01:30:40.033",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625383,1767749440042,-171.25,0.00017589,2,"2026-01-07T01:30:40.042",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625385,1767749440051,-466.43,0.00017589,2,"2026-01-07T01:30:40.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625387,1767749440060,-555.93,0.00017589,2,"2026-01-07T01:30:40.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625389,1767749440069,-555.93,0.00017589,2,"2026-01-07T01:30:40.069",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625391,1767749440078,-171.25,0.00017589,2,"2026-01-07T01:30:40.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625392,1767749440089,-555.93,0.00017589,2,"2026-01-07T01:30:40.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625394,1767749440098,-466.43,0.00017589,2,"2026-01-07T01:30:40.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625396,1767749440108,-555.93,0.00017589,2,"2026-01-07T01:30:40.108",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625399,1767749440117,-171.25,0.00017589,2,"2026-01-07T01:30:40.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625402,1767749440127,-466.43,0.00017589,2,"2026-01-07T01:30:40.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625404,1767749440137,-555.93,0.00017589,2,"2026-01-07T01:30:40.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625407,1767749440147,-500.0,0.0001764,2,"2026-01-07T01:30:40.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625409,1767749440157,-2309.60238066,0.0001764,2,"2026-01-07T01:30:40.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625410,1767749440166,-1518.56,0.0001764,2,"2026-01-07T01:30:40.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625413,1767749440176,-255.0,0.00017731,2,"2026-01-07T01:30:40.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625415,1767749440186,-298.50665221,0.00017734,2,"2026-01-07T01:30:40.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625417,1767749440196,-2309.60238066,0.00017771,2,"2026-01-07T01:30:40.196",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625419,1767749440205,-1000.0,0.00017795,2,"2026-01-07T01:30:40.205",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625421,1767749440214,-364.61696962,0.000179,2,"2026-01-07T01:30:40.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625423,1767749440224,-435.28267586,0.000179,2,"2026-01-07T01:30:40.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625425,1767749440233,-177.16389542,0.000179,3,"2026-01-07T01:30:40.233",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625427,1767749440243,-511.8622612,0.000179,2,"2026-01-07T01:30:40.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625429,1767749440252,-364.6169696,0.00017901,2,"2026-01-07T01:30:40.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625431,1767749440261,-364.6169696,0.00017902,2,"2026-01-07T01:30:40.261",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625433,1767749440270,-2309.60238066,0.00017903,2,"2026-01-07T01:30:40.270",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625435,1767749440279,-298.50665221,0.00017903,2,"2026-01-07T01:30:40.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625437,1767749440287,-589.55968275,0.00017914,2,"2026-01-07T01:30:40.287",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625439,1767749440296,-1518.56,0.00017914,2,"2026-01-07T01:30:40.296",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625441,1767749440306,-369.80479113,0.00017961,2,"2026-01-07T01:30:40.306",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625443,1767749440315,-500.0,0.00017973,2,"2026-01-07T01:30:40.315",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625444,1767749440324,-500.0,0.00017973,2,"2026-01-07T01:30:40.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625446,1767749440333,-505.83293522,0.00017973,2,"2026-01-07T01:30:40.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625448,1767749440343,-500.0,0.00017973,2,"2026-01-07T01:30:40.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625450,1767749440352,-500.0,0.00017973,2,"2026-01-07T01:30:40.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625453,1767749440362,-411.41313033,0.00017973,2,"2026-01-07T01:30:40.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625454,1767749440371,-500.0,0.00017973,2,"2026-01-07T01:30:40.371",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625457,1767749440382,-500.0,0.00017973,2,"2026-01-07T01:30:40.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625459,1767749440391,-500.0,0.00017973,2,"2026-01-07T01:30:40.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625461,1767749440402,-516.59149792,0.00017973,2,"2026-01-07T01:30:40.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625463,1767749440412,-500.0,0.00017973,2,"2026-01-07T01:30:40.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625465,1767749440421,-500.0,0.00017973,2,"2026-01-07T01:30:40.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625467,1767749440430,-500.0,0.00017973,2,"2026-01-07T01:30:40.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625469,1767749440439,-505.89055766,0.00017973,2,"2026-01-07T01:30:40.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625471,1767749440448,-500.0,0.00017973,2,"2026-01-07T01:30:40.448",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625473,1767749440457,-500.0,0.00017973,2,"2026-01-07T01:30:40.457",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625475,1767749440466,-200.0,0.00017987,2,"2026-01-07T01:30:40.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625477,1767749440476,-232.36445689,0.0001799,2,"2026-01-07T01:30:40.476",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625479,1767749440485,-232.36445689,0.0001799,2,"2026-01-07T01:30:40.485",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625481,1767749440494,-500.0,0.00017991,2,"2026-01-07T01:30:40.494",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625483,1767749440503,-151.0,0.00017997,2,"2026-01-07T01:30:40.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625485,1767749440512,-300.0,0.00017999,2,"2026-01-07T01:30:40.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625487,1767749440522,-500.0,0.00017999,2,"2026-01-07T01:30:40.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625489,1767749440531,-500.0,0.00017999,2,"2026-01-07T01:30:40.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625491,1767749440540,-424.00712375,0.00017999,2,"2026-01-07T01:30:40.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625493,1767749440550,-209.12934922,0.00017999,2,"2026-01-07T01:30:40.550",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625495,1767749440559,-441.05998686,0.00017999,2,"2026-01-07T01:30:40.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625497,1767749440568,-230.74754803,0.00017999,2,"2026-01-07T01:30:40.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625499,1767749440578,-500.0,0.00017999,2,"2026-01-07T01:30:40.578",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625500,1767749440587,-637.56746892,0.00017999,2,"2026-01-07T01:30:40.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625502,1767749440596,-500.0,0.00017999,2,"2026-01-07T01:30:40.596",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625504,1767749440606,-500.0,0.00017999,2,"2026-01-07T01:30:40.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625506,1767749440616,-500.0,0.00017999,2,"2026-01-07T01:30:40.616",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625508,1767749440626,-500.0,0.00017999,2,"2026-01-07T01:30:40.626",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625511,1767749440636,-500.0,0.00017999,2,"2026-01-07T01:30:40.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625513,1767749440645,-500.0,0.00017999,2,"2026-01-07T01:30:40.645",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625515,1767749440654,-688436.74246325,0.00018,2,"2026-01-07T01:30:40.654",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625517,1767749440669,-4846489.49695087,0.00018,2,"2026-01-07T01:30:40.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625523,1767749440717,-11227.72327528,0.00018,2,"2026-01-07T01:30:40.717",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625525,1767749440728,-896.94,0.00018,2,"2026-01-07T01:30:40.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625528,1767749440744,-1992.11526075,0.00018,2,"2026-01-07T01:30:40.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625530,1767749440756,-551.09530478,0.00018,2,"2026-01-07T01:30:40.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625791,1767749443266,-151.0,0.00017005,2,"2026-01-07T01:30:43.266",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625793,1767749443275,-103.73559968,0.000179,2,"2026-01-07T01:30:43.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625795,1767749443286,-1707.813,0.000179,2,"2026-01-07T01:30:43.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625828,1767749444133,-151.0,0.00017005,2,"2026-01-07T01:30:44.133",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625829,1767749444143,-651.21663744,0.000179,2,"2026-01-07T01:30:44.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625830,1767749444152,-121.80836016,0.000179,2,"2026-01-07T01:30:44.152",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625840,1767749445576,-1727.57371264,0.000179,2,"2026-01-07T01:30:45.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625841,1767749445586,-385.78863664,0.000179,2,"2026-01-07T01:30:45.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625842,1767749445600,-825.39377998,0.000179,2,"2026-01-07T01:30:45.600",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625843,1767749445623,-638.19965618,0.000179,2,"2026-01-07T01:30:45.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625844,1767749445632,-1849.3820728,0.00017901,2,"2026-01-07T01:30:45.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625845,1767749445642,-1849.3820728,0.00017901,2,"2026-01-07T01:30:45.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625846,1767749445652,-1849.3820728,0.00017902,2,"2026-01-07T01:30:45.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625847,1767749445661,-394.91117703,0.00017902,2,"2026-01-07T01:30:45.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625848,1767749445672,-1454.47089577,0.00017902,2,"2026-01-07T01:30:45.672",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625849,1767749445682,-5739.36882439,0.00018,2,"2026-01-07T01:30:45.682",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625850,1767749445694,-3649.82327439,0.00018,2,"2026-01-07T01:30:45.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625851,1767749445705,-5865.23560611,0.00018,2,"2026-01-07T01:30:45.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625852,1767749445715,-5866.65708772,0.00018,2,"2026-01-07T01:30:45.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625853,1767749445726,-5069.05991764,0.00018,2,"2026-01-07T01:30:45.726",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625854,1767749445737,-28976.10513994,0.00018,2,"2026-01-07T01:30:45.737",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625855,1767749445747,-31698.52604113,0.00018,2,"2026-01-07T01:30:45.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625856,1767749445758,-12356.48532603,0.00018,2,"2026-01-07T01:30:45.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625858,1767749495864,-161.34487945,0.00016287,2,"2026-01-07T01:31:35.864",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625859,1767749495897,-133.68897867,0.00016287,2,"2026-01-07T01:31:35.897",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625860,1767749498678,292.80365275,0.000328,120,"2026-01-07T01:31:38.678",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625861,1767749501887,-175.27021636,0.00016287,2,"2026-01-07T01:31:41.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625862,1767749502965,-231.55609456,0.00016287,2,"2026-01-07T01:31:42.965",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625863,1767749504997,-258.94882433,0.00016287,2,"2026-01-07T01:31:44.997",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625864,1767749506964,-151.76494787,0.00016287,2,"2026-01-07T01:31:46.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625865,1767749509153,-385.07253898,0.00016287,2,"2026-01-07T01:31:49.153",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625867,1767749570793,-470.12465888,0.00016205,2,"2026-01-07T01:32:50.793",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625868,1767749574089,-208.2668177,0.00016205,2,"2026-01-07T01:32:54.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625869,1767749580172,826.85,0.00032877,120,"2026-01-07T01:33:00.172",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625870,1767749612746,-65.75091842,0.00016205,2,"2026-01-07T01:33:32.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625871,1767749627970,179.76,0.00013547,2,"2026-01-07T01:33:47.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625872,1767749644216,189.0766034,0.00032876,120,"2026-01-07T01:34:04.216",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625873,1767749734856,-48.25839923,0.00016287,2,"2026-01-07T01:35:34.856",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625874,1767749734877,-195.0,0.00016448,2,"2026-01-07T01:35:34.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625875,1767749734899,-361.90598525,0.00016519,2,"2026-01-07T01:35:34.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625876,1767749734921,-1200.0,0.00016608,2,"2026-01-07T01:35:34.921",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625877,1767749734942,-254.0,0.00016608,2,"2026-01-07T01:35:34.942",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625878,1767749734963,-23597.51272201,0.00016609,2,"2026-01-07T01:35:34.963",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625879,1767749734984,-11414.76091138,0.00016609,2,"2026-01-07T01:35:34.984",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625880,1767749735007,-500.0,0.00016618,2,"2026-01-07T01:35:35.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625881,1767749735030,-500.0,0.00016618,2,"2026-01-07T01:35:35.030",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625882,1767749735051,-500.0,0.00016618,2,"2026-01-07T01:35:35.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625883,1767749735073,-500.0,0.00016618,2,"2026-01-07T01:35:35.073",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625884,1767749735097,-500.0,0.00016618,2,"2026-01-07T01:35:35.097",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625885,1767749735119,-500.0,0.00016618,2,"2026-01-07T01:35:35.119",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625886,1767749735141,-500.0,0.00016618,2,"2026-01-07T01:35:35.141",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625887,1767749735167,-556.12829308,0.00016618,2,"2026-01-07T01:35:35.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625888,1767749735189,-500.0,0.00016618,2,"2026-01-07T01:35:35.189",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625889,1767749735210,-500.0,0.00016618,2,"2026-01-07T01:35:35.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625890,1767749735231,-500.0,0.00016618,2,"2026-01-07T01:35:35.231",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625891,1767749735253,-504.39386887,0.00016618,2,"2026-01-07T01:35:35.253",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625892,1767749735278,-500.0,0.00016618,2,"2026-01-07T01:35:35.278",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625893,1767749735302,-500.0,0.00016618,2,"2026-01-07T01:35:35.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625894,1767749735323,-500.0,0.00016618,2,"2026-01-07T01:35:35.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625895,1767749735345,-230.25518863,0.00016618,2,"2026-01-07T01:35:35.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625896,1767749735370,-500.0,0.00016618,2,"2026-01-07T01:35:35.370",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625897,1767749735394,-500.0,0.00016618,2,"2026-01-07T01:35:35.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625898,1767749735418,-500.0,0.00016618,2,"2026-01-07T01:35:35.418",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625899,1767749735437,-401.24765838,0.00016618,2,"2026-01-07T01:35:35.437",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625900,1767749735457,-434.94059788,0.00016618,2,"2026-01-07T01:35:35.457",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625901,1767749735479,-500.0,0.00016618,2,"2026-01-07T01:35:35.479",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625902,1767749735500,-500.0,0.00016618,2,"2026-01-07T01:35:35.500",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625903,1767749735521,-500.0,0.00016618,2,"2026-01-07T01:35:35.521",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625904,1767749735541,-500.0,0.00016618,2,"2026-01-07T01:35:35.541",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625905,1767749735568,-500.0,0.00016618,2,"2026-01-07T01:35:35.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625906,1767749735601,-500.0,0.00016618,2,"2026-01-07T01:35:35.601",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625907,1767749735629,-500.0,0.00016618,2,"2026-01-07T01:35:35.629",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625908,1767749735660,-500.0,0.00016618,2,"2026-01-07T01:35:35.660",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625909,1767749735691,-500.0,0.00016618,2,"2026-01-07T01:35:35.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625910,1767749735717,-500.0,0.00016618,2,"2026-01-07T01:35:35.717",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625911,1767749735748,-500.0,0.00016618,2,"2026-01-07T01:35:35.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625912,1767749735777,-500.0,0.00016618,2,"2026-01-07T01:35:35.777",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625913,1767749735808,-500.0,0.00016618,2,"2026-01-07T01:35:35.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625914,1767749735835,-500.0,0.00016618,2,"2026-01-07T01:35:35.835",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625915,1767749735871,-500.0,0.00016618,2,"2026-01-07T01:35:35.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625916,1767749735903,-500.0,0.00016618,2,"2026-01-07T01:35:35.903",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625917,1767749735935,-500.0,0.00016618,2,"2026-01-07T01:35:35.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625918,1767749735964,-500.0,0.00016618,2,"2026-01-07T01:35:35.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625919,1767749735990,-500.0,0.00016618,2,"2026-01-07T01:35:35.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625920,1767749736020,-500.0,0.00016618,2,"2026-01-07T01:35:36.020",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625921,1767749736048,-500.0,0.00016618,2,"2026-01-07T01:35:36.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625922,1767749736074,-500.0,0.00016618,2,"2026-01-07T01:35:36.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625923,1767749736103,-500.0,0.00016618,2,"2026-01-07T01:35:36.103",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625924,1767749736130,-500.0,0.00016618,2,"2026-01-07T01:35:36.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625925,1767749736165,-500.0,0.00016618,2,"2026-01-07T01:35:36.165",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625926,1767749736192,-500.0,0.00016618,2,"2026-01-07T01:35:36.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625927,1767749736220,-500.0,0.00016618,2,"2026-01-07T01:35:36.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625928,1767749736247,-500.0,0.00016618,2,"2026-01-07T01:35:36.247",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625929,1767749736276,-500.0,0.00016618,2,"2026-01-07T01:35:36.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625930,1767749736305,-500.0,0.00016618,2,"2026-01-07T01:35:36.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625931,1767749736332,-500.0,0.00016618,2,"2026-01-07T01:35:36.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625932,1767749736360,-500.0,0.00016618,2,"2026-01-07T01:35:36.360",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625933,1767749736388,-500.0,0.00016618,2,"2026-01-07T01:35:36.388",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625934,1767749736418,-500.0,0.00016618,2,"2026-01-07T01:35:36.418",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625935,1767749736445,-500.0,0.00016618,2,"2026-01-07T01:35:36.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625936,1767749736474,-500.0,0.00016618,2,"2026-01-07T01:35:36.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625937,1767749736502,-500.0,0.00016618,2,"2026-01-07T01:35:36.502",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625938,1767749736529,-500.0,0.00016618,2,"2026-01-07T01:35:36.529",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625939,1767749736559,-500.0,0.00016618,2,"2026-01-07T01:35:36.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625940,1767749736588,-500.0,0.00016618,2,"2026-01-07T01:35:36.588",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625941,1767749736617,-500.0,0.00016618,2,"2026-01-07T01:35:36.617",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625942,1767749736648,-224.21368274,0.00016618,2,"2026-01-07T01:35:36.648",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625943,1767749736678,-500.0,0.00016618,2,"2026-01-07T01:35:36.678",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625944,1767749736707,-500.0,0.00016618,2,"2026-01-07T01:35:36.707",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625945,1767749736735,-500.0,0.00016618,2,"2026-01-07T01:35:36.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625946,1767749736763,-500.0,0.00016618,2,"2026-01-07T01:35:36.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625947,1767749736790,-500.0,0.00016618,2,"2026-01-07T01:35:36.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625948,1767749736817,-500.0,0.00016618,2,"2026-01-07T01:35:36.817",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625949,1767749736845,-500.0,0.00016618,2,"2026-01-07T01:35:36.845",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625950,1767749736877,-500.0,0.00016618,2,"2026-01-07T01:35:36.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625951,1767749736907,-500.0,0.00016618,2,"2026-01-07T01:35:36.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625952,1767749736939,-500.0,0.00016618,2,"2026-01-07T01:35:36.939",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625953,1767749736966,-500.0,0.00016618,2,"2026-01-07T01:35:36.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625954,1767749736995,-500.0,0.00016618,2,"2026-01-07T01:35:36.995",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625955,1767749737026,-203.06019532,0.00016618,2,"2026-01-07T01:35:37.026",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625956,1767749737054,-500.0,0.00016618,2,"2026-01-07T01:35:37.054",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625957,1767749737083,-500.0,0.00016618,2,"2026-01-07T01:35:37.083",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625958,1767749737110,-500.0,0.00016618,2,"2026-01-07T01:35:37.110",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625959,1767749737135,-14374.32249723,0.00016618,2,"2026-01-07T01:35:37.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625960,1767749800458,-1519.62,0.0001649,2,"2026-01-07T01:36:40.458",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625961,1767749800478,-1103.41466426,0.00016519,2,"2026-01-07T01:36:40.478",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625962,1767749800499,-8376.96533574,0.00016618,2,"2026-01-07T01:36:40.499",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625963,1767749807564,500.0,0.00032876,120,"2026-01-07T01:36:47.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625964,1767749861884,181.23646539,0.00032876,120,"2026-01-07T01:37:41.884",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625966,1767750014714,150.0,0.00015921,2,"2026-01-07T01:40:14.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625967,1767750053880,1852.42,0.00015828,2,"2026-01-07T01:40:53.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625968,1767750068675,500.0,0.00015796,2,"2026-01-07T01:41:08.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625969,1767750098527,-307.97,0.00016456,2,"2026-01-07T01:41:38.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625970,1767750098552,-250.0,0.00016487,2,"2026-01-07T01:41:38.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625971,1767750098576,-300.0,0.00016518,2,"2026-01-07T01:41:38.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625972,1767750098601,-300.0,0.00016518,2,"2026-01-07T01:41:38.601",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625973,1767750098627,-260.6255,0.00016519,2,"2026-01-07T01:41:38.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625974,1767750098651,-3334.2467,0.00016519,2,"2026-01-07T01:41:38.651",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625975,1767750098675,-88990.8981,0.00016519,2,"2026-01-07T01:41:38.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625976,1767750098700,-12859.43228761,0.00016519,2,"2026-01-07T01:41:38.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625977,1767750098725,-316.66773712,0.00016563,2,"2026-01-07T01:41:38.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625978,1767750098749,-21254.02908245,0.00016563,2,"2026-01-07T01:41:38.749",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625979,1767750098773,-5625.5928489,0.00016612,2,"2026-01-07T01:41:38.773",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625980,1767750098797,-151.0,0.00016616,2,"2026-01-07T01:41:38.797",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625981,1767750098820,-255.0,0.00016617,2,"2026-01-07T01:41:38.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625982,1767750098844,-195.0,0.00016618,2,"2026-01-07T01:41:38.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625983,1767750098872,-500.0,0.00016618,2,"2026-01-07T01:41:38.872",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625984,1767750098898,-500.0,0.00016618,2,"2026-01-07T01:41:38.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625985,1767750098924,-500.0,0.00016618,2,"2026-01-07T01:41:38.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625986,1767750098950,-500.0,0.00016618,2,"2026-01-07T01:41:38.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625987,1767750098979,-500.0,0.00016618,2,"2026-01-07T01:41:38.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625988,1767750099004,-500.0,0.00016618,2,"2026-01-07T01:41:39.004",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625989,1767750099038,-166.93974193,0.00016618,2,"2026-01-07T01:41:39.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625990,1767750099065,-500.0,0.00016618,2,"2026-01-07T01:41:39.065",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625991,1767750099095,-500.0,0.00016618,2,"2026-01-07T01:41:39.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625992,1767750099123,-500.0,0.00016618,2,"2026-01-07T01:41:39.123",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625993,1767750099149,-500.0,0.00016618,2,"2026-01-07T01:41:39.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625994,1767750099175,-500.0,0.00016618,2,"2026-01-07T01:41:39.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625995,1767750099200,-500.0,0.00016618,2,"2026-01-07T01:41:39.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625996,1767750099225,-500.0,0.00016618,2,"2026-01-07T01:41:39.225",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625997,1767750099249,-500.0,0.00016618,2,"2026-01-07T01:41:39.249",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625998,1767750099274,-500.0,0.00016618,2,"2026-01-07T01:41:39.274",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400625999,1767750099299,-380.09042493,0.00016618,2,"2026-01-07T01:41:39.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626000,1767750099324,-500.0,0.00016618,2,"2026-01-07T01:41:39.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626001,1767750099349,-500.0,0.00016618,2,"2026-01-07T01:41:39.349",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626002,1767750099377,-500.0,0.00016618,2,"2026-01-07T01:41:39.377",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626003,1767750099404,-500.0,0.00016618,2,"2026-01-07T01:41:39.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626004,1767750099430,-500.0,0.00016618,2,"2026-01-07T01:41:39.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626005,1767750099453,-2112.75061344,0.00016618,2,"2026-01-07T01:41:39.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626006,1767750099482,-1556.52,0.00016618,2,"2026-01-07T01:41:39.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626007,1767750099505,-509.41321763,0.00016618,2,"2026-01-07T01:41:39.505",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626008,1767750099528,-500.0,0.00016618,2,"2026-01-07T01:41:39.528",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626009,1767750099551,-500.0,0.00016618,2,"2026-01-07T01:41:39.551",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626010,1767750099574,-510.78473804,0.00016618,2,"2026-01-07T01:41:39.574",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626011,1767750099597,-511.89277524,0.00016618,2,"2026-01-07T01:41:39.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626012,1767750099621,-500.0,0.00016618,2,"2026-01-07T01:41:39.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626013,1767750099644,-500.0,0.00016618,2,"2026-01-07T01:41:39.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626014,1767750099668,-500.0,0.00016618,2,"2026-01-07T01:41:39.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626015,1767750099691,-500.0,0.00016618,2,"2026-01-07T01:41:39.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626016,1767750099714,-321.46021109,0.00016618,5,"2026-01-07T01:41:39.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626017,1767750099738,-508.99338834,0.00016618,2,"2026-01-07T01:41:39.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626018,1767750099761,-500.0,0.00016618,2,"2026-01-07T01:41:39.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626019,1767750099784,-519.30545966,0.00016618,2,"2026-01-07T01:41:39.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626020,1767750099806,-564.95924296,0.00016618,2,"2026-01-07T01:41:39.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626021,1767750099830,-1368.949,0.00016618,2,"2026-01-07T01:41:39.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626022,1767750099853,-155.682,0.00016618,2,"2026-01-07T01:41:39.853",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626023,1767750099882,-600.0,0.00016618,2,"2026-01-07T01:41:39.882",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626024,1767750099908,-962311.79693066,0.00016619,2,"2026-01-07T01:41:39.908",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626025,1767750110149,7647.59,0.00016091,2,"2026-01-07T01:41:50.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626026,1767750110177,5246.68,0.00016091,2,"2026-01-07T01:41:50.177",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626027,1767750223705,-3001.0,0.00016438,2,"2026-01-07T01:43:43.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626028,1767750223730,-250.0,0.00016483,2,"2026-01-07T01:43:43.730",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626029,1767750223755,-9556.0783,0.00016519,2,"2026-01-07T01:43:43.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626030,1767750223780,-600.0,0.00016529,2,"2026-01-07T01:43:43.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626031,1767750223803,-1077.65705968,0.000166,2,"2026-01-07T01:43:43.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626032,1767750223829,-300.0,0.00016608,2,"2026-01-07T01:43:43.829",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626033,1767750223854,-500.0,0.00016609,2,"2026-01-07T01:43:43.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626034,1767750223878,-500.0,0.00016609,2,"2026-01-07T01:43:43.878",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626035,1767750223902,-500.0,0.00016609,2,"2026-01-07T01:43:43.902",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626036,1767750223926,-477.75390719,0.00016609,2,"2026-01-07T01:43:43.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626037,1767750223950,-151.0,0.00016609,2,"2026-01-07T01:43:43.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626038,1767750223975,-151.0,0.00016609,2,"2026-01-07T01:43:43.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626039,1767750224000,-151.0,0.00016609,2,"2026-01-07T01:43:44.000",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626040,1767750224031,-151.0,0.00016609,2,"2026-01-07T01:43:44.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626041,1767750224054,-151.0,0.00016609,2,"2026-01-07T01:43:44.054",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626042,1767750224080,-151.0,0.00016609,2,"2026-01-07T01:43:44.080",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626043,1767750224106,-151.0,0.00016609,2,"2026-01-07T01:43:44.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626044,1767750224130,-151.0,0.00016609,2,"2026-01-07T01:43:44.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626045,1767750224154,-151.0,0.00016609,2,"2026-01-07T01:43:44.154",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626046,1767750224180,-151.0,0.00016609,2,"2026-01-07T01:43:44.180",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626047,1767750224204,-151.0,0.00016609,2,"2026-01-07T01:43:44.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626048,1767750224232,-600.0,0.0001661,2,"2026-01-07T01:43:44.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626049,1767750224255,-600.0,0.0001661,2,"2026-01-07T01:43:44.255",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626050,1767750224284,-37688.20306934,0.00016619,2,"2026-01-07T01:43:44.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626051,1767750224308,-1307.39,0.00016663,2,"2026-01-07T01:43:44.308",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626052,1767750224337,-9999.99,0.00016663,2,"2026-01-07T01:43:44.337",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626053,1767750224362,-9999.99,0.00016663,2,"2026-01-07T01:43:44.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626054,1767750224387,-150.99,0.00016663,2,"2026-01-07T01:43:44.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626055,1767750224410,-3620.76,0.00016663,2,"2026-01-07T01:43:44.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626056,1767750224434,-150.99,0.00016663,2,"2026-01-07T01:43:44.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626057,1767750224459,-12859.43228754,0.00016689,2,"2026-01-07T01:43:44.459",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626058,1767750224483,-415.0,0.000167,2,"2026-01-07T01:43:44.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626059,1767750224508,-21254.02908245,0.00016717,2,"2026-01-07T01:43:44.508",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626060,1767750224532,-1000.0,0.00016719,2,"2026-01-07T01:43:44.532",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626061,1767750224555,-9695.7399,0.00016719,2,"2026-01-07T01:43:44.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626062,1767750224578,-500.0,0.00016818,2,"2026-01-07T01:43:44.578",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626063,1767750224602,-502.10445571,0.00016818,2,"2026-01-07T01:43:44.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626064,1767750224626,-508.0483956,0.00016818,2,"2026-01-07T01:43:44.626",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626065,1767750224650,-500.0,0.00016818,2,"2026-01-07T01:43:44.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626066,1767750224673,-509.20271635,0.00016818,2,"2026-01-07T01:43:44.673",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626067,1767750224696,-500.0,0.00016818,2,"2026-01-07T01:43:44.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626068,1767750224719,-512.68399457,0.00016818,2,"2026-01-07T01:43:44.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626069,1767750224745,-446.86331983,0.00016818,2,"2026-01-07T01:43:44.745",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626070,1767750224769,-12859.43228754,0.0001686,2,"2026-01-07T01:43:44.769",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626071,1767750224793,-21254.02908245,0.00016871,2,"2026-01-07T01:43:44.793",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626072,1767750224818,-1556.52,0.00016892,2,"2026-01-07T01:43:44.818",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626073,1767750224840,-232.36445689,0.00016921,2,"2026-01-07T01:43:44.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626074,1767750224862,-69900.04,0.00016922,2,"2026-01-07T01:43:44.862",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626075,1767750224884,-1534.06,0.00016922,2,"2026-01-07T01:43:44.884",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626076,1767750224907,-744.27,0.00016922,2,"2026-01-07T01:43:44.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626077,1767750224928,-9999.99,0.00016922,2,"2026-01-07T01:43:44.928",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626078,1767750224951,-1178.51,0.00016922,2,"2026-01-07T01:43:44.951",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626079,1767750224973,-299.99,0.00016922,4,"2026-01-07T01:43:44.973",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626080,1767750224996,-999.99,0.00016922,2,"2026-01-07T01:43:44.996",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626081,1767750225021,-17645.09,0.00016922,2,"2026-01-07T01:43:45.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626082,1767750225044,-1244.21357412,0.0001693,5,"2026-01-07T01:43:45.044",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626083,1767750225070,-108743.67577148,0.00016931,2,"2026-01-07T01:43:45.070",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626084,1767750225094,-179.76,0.00016934,2,"2026-01-07T01:43:45.094",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626085,1767750225119,-250.0,0.00017,2,"2026-01-07T01:43:45.119",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626086,1767750227664,500.0,0.00016922,2,"2026-01-07T01:43:47.664",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626087,1767750444644,411.0,0.00032877,120,"2026-01-07T01:47:24.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626088,1767750451421,-168.82257206,0.00016518,2,"2026-01-07T01:47:31.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626091,1767750575831,-1996.76421332,0.00016296,2,"2026-01-07T01:49:35.831",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626097,1767750631697,-506.66695376,0.00016296,2,"2026-01-07T01:50:31.697",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626098,1767750631712,-1609.44063008,0.00016296,2,"2026-01-07T01:50:31.712",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626099,1767750631723,-653.4,0.00016296,2,"2026-01-07T01:50:31.723",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626100,1767750631735,-1659.83820284,0.00016296,2,"2026-01-07T01:50:31.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626101,1767750631744,-287.0,0.00016296,2,"2026-01-07T01:50:31.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626102,1767750631754,-300.0,0.00016418,2,"2026-01-07T01:50:31.754",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626103,1767750631764,-300.0,0.00016418,2,"2026-01-07T01:50:31.764",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626104,1767750631773,-1200.0,0.00016418,2,"2026-01-07T01:50:31.773",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626105,1767750631783,-18808.6905937,0.00016419,2,"2026-01-07T01:50:31.783",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626106,1767750631792,-800.46216729,0.00016419,2,"2026-01-07T01:50:31.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626107,1767750631802,-500.0,0.00016466,2,"2026-01-07T01:50:31.802",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626108,1767750631811,-200.51537978,0.00016468,2,"2026-01-07T01:50:31.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626109,1767750631820,-221.0,0.00016517,2,"2026-01-07T01:50:31.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626110,1767750631829,-250.0,0.00016517,2,"2026-01-07T01:50:31.829",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626111,1767750631838,-331.17742794,0.00016518,2,"2026-01-07T01:50:31.838",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626112,1767750631847,-500.0,0.00016518,2,"2026-01-07T01:50:31.847",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626113,1767750631856,-500.0,0.00016518,2,"2026-01-07T01:50:31.856",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626114,1767750631865,-500.0,0.00016518,2,"2026-01-07T01:50:31.865",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626115,1767750631875,-500.0,0.00016518,2,"2026-01-07T01:50:31.875",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626116,1767750631883,-616.6939742,0.00016518,2,"2026-01-07T01:50:31.883",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626117,1767750631893,-500.0,0.00016518,2,"2026-01-07T01:50:31.893",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626118,1767750631902,-431.12115833,0.00016518,2,"2026-01-07T01:50:31.902",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626119,1767750631911,-500.0,0.00016518,2,"2026-01-07T01:50:31.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626120,1767750631920,-500.0,0.00016518,2,"2026-01-07T01:50:31.920",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626121,1767750631930,-350.0,0.00016518,2,"2026-01-07T01:50:31.930",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626122,1767750631939,-500.0,0.00016518,2,"2026-01-07T01:50:31.939",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626123,1767750631948,-500.0,0.00016518,2,"2026-01-07T01:50:31.948",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626124,1767750631962,-500.0,0.00016518,2,"2026-01-07T01:50:31.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626125,1767750631971,-500.0,0.00016518,2,"2026-01-07T01:50:31.971",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626126,1767750631980,-500.0,0.00016518,2,"2026-01-07T01:50:31.980",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626127,1767750631989,-500.0,0.00016518,2,"2026-01-07T01:50:31.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626128,1767750631998,-135873.38544127,0.00016519,2,"2026-01-07T01:50:31.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626129,1767750632014,-438.3991851,0.00016519,2,"2026-01-07T01:50:32.014",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626130,1767750632025,-352.59879329,0.00016519,2,"2026-01-07T01:50:32.025",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626131,1767750632036,-71838.6518525,0.00016519,2,"2026-01-07T01:50:32.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626132,1767750632046,-574.9815518,0.00016519,2,"2026-01-07T01:50:32.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626133,1767750632842,-52749.4659123,0.00016519,2,"2026-01-07T01:50:32.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626174,1767750638645,-1064.40417485,0.00016519,2,"2026-01-07T01:50:38.645",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626176,1767750638657,-2923.07981413,0.00016519,2,"2026-01-07T01:50:38.657",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626179,1767750638668,-11777.67595652,0.00016519,2,"2026-01-07T01:50:38.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626181,1767750638680,-6098.31128647,0.00016519,2,"2026-01-07T01:50:38.680",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626183,1767750638691,-928.46134469,0.00016519,2,"2026-01-07T01:50:38.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626185,1767750638703,-3987.72694341,0.00016519,2,"2026-01-07T01:50:38.703",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626188,1767750638718,-6424.85942953,0.00016519,2,"2026-01-07T01:50:38.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626190,1767750638730,-22966.85300067,0.00016519,2,"2026-01-07T01:50:38.730",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626192,1767750638742,-1557.13000418,0.00016519,2,"2026-01-07T01:50:38.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626194,1767750638754,-680444.01530929,0.00016519,2,"2026-01-07T01:50:38.754",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626196,1767750638763,-208.78,0.00016568,2,"2026-01-07T01:50:38.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626198,1767750638773,-18808.69059364,0.00016584,2,"2026-01-07T01:50:38.773",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626200,1767750638783,-5172.38,0.00016619,2,"2026-01-07T01:50:38.783",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626202,1767750638792,-13438.93,0.00016702,2,"2026-01-07T01:50:38.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626204,1767750638802,-151.0,0.00016745,2,"2026-01-07T01:50:38.802",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626206,1767750638812,-18808.69059364,0.00016748,2,"2026-01-07T01:50:38.812",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626208,1767750638821,-1751.09,0.00016792,2,"2026-01-07T01:50:38.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626210,1767750638830,-1000.0,0.00016822,2,"2026-01-07T01:50:38.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626212,1767750638840,-3428.5064857,0.0001684,2,"2026-01-07T01:50:38.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626214,1767750638850,-4651.869589,0.0001684,2,"2026-01-07T01:50:38.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626216,1767750638860,-238.6680603,0.0001684,2,"2026-01-07T01:50:38.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626219,1767750638870,-18808.69059364,0.00016913,2,"2026-01-07T01:50:38.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626220,1767750638879,-200.0,0.00017,2,"2026-01-07T01:50:38.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626222,1767750638889,-151.0,0.00017015,2,"2026-01-07T01:50:38.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626224,1767750638899,-151.0,0.00017015,2,"2026-01-07T01:50:38.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626227,1767750638908,-151.0,0.00017015,2,"2026-01-07T01:50:38.908",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626228,1767750638918,-151.0,0.00017015,2,"2026-01-07T01:50:38.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626231,1767750638928,-151.0,0.00017015,2,"2026-01-07T01:50:38.928",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626233,1767750638937,-151.0,0.00017015,2,"2026-01-07T01:50:38.937",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626235,1767750638947,-151.0,0.00017015,2,"2026-01-07T01:50:38.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626237,1767750638956,-151.0,0.00017015,2,"2026-01-07T01:50:38.956",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626239,1767750638966,-151.0,0.00017015,2,"2026-01-07T01:50:38.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626241,1767750638976,-151.0,0.00017015,2,"2026-01-07T01:50:38.976",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626243,1767750638986,-164.16385927,0.00017015,2,"2026-01-07T01:50:38.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626245,1767750638997,-1751.09,0.00017066,2,"2026-01-07T01:50:38.997",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626247,1767750639006,-18808.69059364,0.00017077,2,"2026-01-07T01:50:39.006",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626249,1767750639015,-151.0,0.00017093,2,"2026-01-07T01:50:39.015",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626251,1767750639025,-151.0,0.00017106,2,"2026-01-07T01:50:39.025",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626253,1767750639034,-151.0,0.00017147,2,"2026-01-07T01:50:39.034",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626255,1767750639043,-200.0,0.0001717,2,"2026-01-07T01:50:39.043",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626257,1767750639053,-18808.69059364,0.00017242,2,"2026-01-07T01:50:39.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626259,1767750639062,-1751.09,0.0001734,2,"2026-01-07T01:50:39.062",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626261,1767750639072,-200.0,0.00017342,2,"2026-01-07T01:50:39.072",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626263,1767750639081,-9999.99,0.00017353,2,"2026-01-07T01:50:39.081",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626265,1767750639091,-999.99,0.00017353,2,"2026-01-07T01:50:39.091",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626267,1767750639101,-307.97,0.0001737,2,"2026-01-07T01:50:39.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626269,1767750639111,-18808.69059364,0.00017406,2,"2026-01-07T01:50:39.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626271,1767750639120,-2341.57,0.00017429,2,"2026-01-07T01:50:39.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626273,1767750639129,-237.561479,0.00017507,2,"2026-01-07T01:50:39.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626275,1767750639143,-200.0,0.00017515,2,"2026-01-07T01:50:39.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626277,1767750639152,-154.90963793,0.00017561,2,"2026-01-07T01:50:39.152",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626279,1767750639162,-18808.69059364,0.00017571,2,"2026-01-07T01:50:39.162",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626281,1767750639172,-1751.09,0.00017614,2,"2026-01-07T01:50:39.172",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626283,1767750639183,-1516.96928704,0.00017676,2,"2026-01-07T01:50:39.183",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626285,1767750639193,-200.0,0.0001769,2,"2026-01-07T01:50:39.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626287,1767750639203,-18808.69059364,0.00017735,2,"2026-01-07T01:50:39.203",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626289,1767750639215,-732.69771822,0.00017899,2,"2026-01-07T01:50:39.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626291,1767750639224,-200.51537977,0.00017899,2,"2026-01-07T01:50:39.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626293,1767750639233,-10000.0,0.000179,2,"2026-01-07T01:50:39.233",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626295,1767750639242,-18808.69059364,0.000179,2,"2026-01-07T01:50:39.242",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626297,1767750639251,-5127.62063386,0.000179,2,"2026-01-07T01:50:39.251",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626299,1767750639260,-903.44282522,0.000179,2,"2026-01-07T01:50:39.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626301,1767750639269,-175.61340127,0.000179,2,"2026-01-07T01:50:39.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626303,1767750639279,-1949.18862807,0.000179,2,"2026-01-07T01:50:39.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626305,1767750639289,-178.03975585,0.000179,3,"2026-01-07T01:50:39.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626307,1767750639299,-500.0,0.00017901,2,"2026-01-07T01:50:39.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626309,1767750639309,-193.61882136,0.00017926,2,"2026-01-07T01:50:39.309",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626310,1767750639319,-676.2914001,0.00017926,2,"2026-01-07T01:50:39.319",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626312,1767750639329,-2500.0,0.00017926,2,"2026-01-07T01:50:39.329",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626314,1767750639338,-600.0,0.00017926,2,"2026-01-07T01:50:39.338",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626316,1767750639348,-600.0,0.00017926,2,"2026-01-07T01:50:39.348",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626318,1767750639358,-600.0,0.00017926,2,"2026-01-07T01:50:39.358",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626320,1767750639369,-420.0,0.00017943,2,"2026-01-07T01:50:39.369",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626322,1767750639379,-420.0,0.00017943,2,"2026-01-07T01:50:39.379",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626325,1767750639391,-310.0,0.00017973,2,"2026-01-07T01:50:39.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626326,1767750639401,-500.0,0.00017973,2,"2026-01-07T01:50:39.401",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626329,1767750639411,-500.0,0.00017973,2,"2026-01-07T01:50:39.411",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626331,1767750639421,-500.0,0.00017973,2,"2026-01-07T01:50:39.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626333,1767750639430,-509.85167705,0.00017973,2,"2026-01-07T01:50:39.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626334,1767750639439,-500.0,0.00017973,2,"2026-01-07T01:50:39.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626336,1767750639448,-500.0,0.00017973,2,"2026-01-07T01:50:39.448",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626338,1767750639460,-500.0,0.00017973,2,"2026-01-07T01:50:39.460",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626341,1767750639469,-500.0,0.00017973,2,"2026-01-07T01:50:39.469",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626345,1767750639479,-500.0,0.00017973,2,"2026-01-07T01:50:39.479",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626347,1767750639488,-500.0,0.00017973,2,"2026-01-07T01:50:39.488",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626348,1767750639497,-500.0,0.00017973,2,"2026-01-07T01:50:39.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626350,1767750639506,-410.88426435,0.00017973,2,"2026-01-07T01:50:39.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626352,1767750639515,-500.0,0.00017973,2,"2026-01-07T01:50:39.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626354,1767750639525,-506.27282765,0.00017973,2,"2026-01-07T01:50:39.525",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626357,1767750639535,-517.58242797,0.00017973,2,"2026-01-07T01:50:39.535",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626359,1767750639545,-500.0,0.00017973,2,"2026-01-07T01:50:39.545",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626361,1767750639557,-500.0,0.00017973,2,"2026-01-07T01:50:39.557",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626363,1767750639566,-500.0,0.00017973,2,"2026-01-07T01:50:39.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626365,1767750639575,-500.0,0.00017973,2,"2026-01-07T01:50:39.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626367,1767750639583,-154.90963793,0.0001799,2,"2026-01-07T01:50:39.583",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626369,1767750639594,-151.0,0.00017996,2,"2026-01-07T01:50:39.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626371,1767750639604,-151.0,0.00017997,2,"2026-01-07T01:50:39.604",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626372,1767750639613,-151.0,0.00017997,2,"2026-01-07T01:50:39.613",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626374,1767750639624,-151.0,0.00017997,2,"2026-01-07T01:50:39.624",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626377,1767750639633,-158.15067542,0.00017998,2,"2026-01-07T01:50:39.633",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626379,1767750639643,-500.0,0.00017998,2,"2026-01-07T01:50:39.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626380,1767750639652,-500.0,0.00017998,2,"2026-01-07T01:50:39.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626383,1767750639661,-209.28449826,0.00017998,2,"2026-01-07T01:50:39.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626385,1767750639671,-500.0,0.00017998,2,"2026-01-07T01:50:39.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626387,1767750639682,-231.27605536,0.00017998,2,"2026-01-07T01:50:39.682",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626388,1767750639692,-492.61628753,0.00017998,2,"2026-01-07T01:50:39.692",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626391,1767750639702,-424.80284661,0.00017998,2,"2026-01-07T01:50:39.702",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626393,1767750639712,-500.0,0.00017998,2,"2026-01-07T01:50:39.712",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626394,1767750639721,-500.0,0.00017998,2,"2026-01-07T01:50:39.721",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626396,1767750639731,-500.0,0.00017998,2,"2026-01-07T01:50:39.731",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626399,1767750639740,-276.44532563,0.00017998,2,"2026-01-07T01:50:39.740",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626401,1767750639750,-500.0,0.00017998,2,"2026-01-07T01:50:39.750",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626403,1767750639759,-500.0,0.00017998,2,"2026-01-07T01:50:39.759",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626405,1767750639768,-500.0,0.00017998,2,"2026-01-07T01:50:39.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626407,1767750639777,-500.0,0.00017998,2,"2026-01-07T01:50:39.777",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626409,1767750639786,-910319.2368079,0.00017999,2,"2026-01-07T01:50:39.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626411,1767750639795,-500.0,0.00017999,2,"2026-01-07T01:50:39.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626412,1767750639804,-500.0,0.00017999,2,"2026-01-07T01:50:39.804",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626414,1767750639813,-117.18334067,0.00017999,2,"2026-01-07T01:50:39.813",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626417,1767750639826,-403.13225214,0.00017999,2,"2026-01-07T01:50:39.826",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626419,1767750639836,-1311967.73284204,0.00018,2,"2026-01-07T01:50:39.836",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626421,1767750639845,-173.98,0.00018,2,"2026-01-07T01:50:39.845",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626423,1767750639854,-2179781.40076888,0.00018,2,"2026-01-07T01:50:39.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626425,1767750639863,-155.623702,0.00018,2,"2026-01-07T01:50:39.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626427,1767750639872,-151.0,0.00018,2,"2026-01-07T01:50:39.872",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626429,1767750639881,-424.651603,0.00018,2,"2026-01-07T01:50:39.881",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626430,1767750639890,-424.651603,0.00018,2,"2026-01-07T01:50:39.890",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626432,1767750639900,-424.651603,0.00018,2,"2026-01-07T01:50:39.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626434,1767750639909,-424.651603,0.00018,2,"2026-01-07T01:50:39.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626437,1767750639919,-151.0,0.00018,2,"2026-01-07T01:50:39.919",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626439,1767750639928,-1680.0,0.00018032,2,"2026-01-07T01:50:39.928",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626441,1767750639938,-250.0,0.0001806,2,"2026-01-07T01:50:39.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626443,1767750639947,-600.0,0.0001806,2,"2026-01-07T01:50:39.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626445,1767750639956,-302.52168594,0.0001806,2,"2026-01-07T01:50:39.956",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626447,1767750639967,-195.0,0.00018061,2,"2026-01-07T01:50:39.967",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626449,1767750639975,-1037.9724063,0.00018118,2,"2026-01-07T01:50:39.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626450,1767750639984,-250.0,0.00018169,2,"2026-01-07T01:50:39.984",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626452,1767750639994,-195.0,0.00018169,2,"2026-01-07T01:50:39.994",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626455,1767750640004,-600.0,0.0001817,2,"2026-01-07T01:50:40.004",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626456,1767750640013,-451.02,0.00018259,2,"2026-01-07T01:50:40.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626459,1767750640022,-307.97,0.00018284,2,"2026-01-07T01:50:40.022",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626461,1767750640031,-2341.57,0.000183,2,"2026-01-07T01:50:40.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626462,1767750640040,-88277.98,0.00018356,2,"2026-01-07T01:50:40.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626464,1767750640048,-231.6029492,0.00018403,2,"2026-01-07T01:50:40.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626466,1767750640057,-152.44,0.0001843,2,"2026-01-07T01:50:40.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626468,1767750640066,-302.84008199,0.00018504,2,"2026-01-07T01:50:40.066",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626470,1767750640074,-195.0,0.00018504,2,"2026-01-07T01:50:40.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626472,1767750640083,-900.0,0.00018507,2,"2026-01-07T01:50:40.083",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626474,1767750640092,-1000.0,0.00018521,2,"2026-01-07T01:50:40.092",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626476,1767750640101,-506.86059278,0.00018521,2,"2026-01-07T01:50:40.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626478,1767750640109,-411.91622264,0.00018521,2,"2026-01-07T01:50:40.109",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626480,1767750640118,-502.17424629,0.00018521,2,"2026-01-07T01:50:40.118",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626482,1767750640127,-1000.0,0.00018521,2,"2026-01-07T01:50:40.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626484,1767750640137,-166.17868606,0.00018521,2,"2026-01-07T01:50:40.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626486,1767750640149,-1001.13930281,0.00018521,2,"2026-01-07T01:50:40.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626488,1767750640157,-1000.0,0.00018521,2,"2026-01-07T01:50:40.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626490,1767750640166,-1000.0,0.00018521,2,"2026-01-07T01:50:40.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626492,1767750640175,-1000.0,0.00018521,2,"2026-01-07T01:50:40.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626494,1767750640186,-1049.42963918,0.00018521,2,"2026-01-07T01:50:40.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626496,1767750640195,-1000.0,0.00018521,2,"2026-01-07T01:50:40.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626498,1767750640205,-1000.0,0.00018521,2,"2026-01-07T01:50:40.205",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626499,1767750640217,-1006.68069566,0.00018521,2,"2026-01-07T01:50:40.217",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626501,1767750640228,-1000.0,0.00018521,2,"2026-01-07T01:50:40.228",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626503,1767750640238,-12246.77830322,0.00018566,2,"2026-01-07T01:50:40.238",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626505,1767750640247,-12246.77830322,0.00018788,2,"2026-01-07T01:50:40.247",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626507,1767750640257,-151.55,0.000188,2,"2026-01-07T01:50:40.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626509,1767750640266,-151.55,0.000188,2,"2026-01-07T01:50:40.266",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626511,1767750640276,-151.55,0.000188,2,"2026-01-07T01:50:40.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626513,1767750640285,-151.55,0.000188,2,"2026-01-07T01:50:40.285",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626515,1767750640294,-151.55,0.000188,2,"2026-01-07T01:50:40.294",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626517,1767750640303,-151.55,0.000188,2,"2026-01-07T01:50:40.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626519,1767750640314,-151.55,0.000188,2,"2026-01-07T01:50:40.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626521,1767750640323,-151.55,0.000188,2,"2026-01-07T01:50:40.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626523,1767750640334,-151.55,0.000188,2,"2026-01-07T01:50:40.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626525,1767750640343,-151.55,0.000188,2,"2026-01-07T01:50:40.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626527,1767750640352,-151.55,0.000188,2,"2026-01-07T01:50:40.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626529,1767750640361,-151.55,0.000188,2,"2026-01-07T01:50:40.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626531,1767750640370,-151.55,0.000188,2,"2026-01-07T01:50:40.370",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626533,1767750640380,-151.55,0.000188,2,"2026-01-07T01:50:40.380",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626535,1767750640389,-151.55,0.000188,2,"2026-01-07T01:50:40.389",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626537,1767750640398,-151.55,0.000188,2,"2026-01-07T01:50:40.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626539,1767750640407,-151.55,0.000188,2,"2026-01-07T01:50:40.407",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626541,1767750640417,-151.55,0.000188,2,"2026-01-07T01:50:40.417",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626543,1767750640426,-151.55,0.000188,2,"2026-01-07T01:50:40.426",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626545,1767750640436,-151.55,0.000188,2,"2026-01-07T01:50:40.436",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626548,1767750640445,-151.55,0.000188,2,"2026-01-07T01:50:40.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626549,1767750640455,-151.55,0.000188,2,"2026-01-07T01:50:40.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626551,1767750640464,-151.55,0.000188,2,"2026-01-07T01:50:40.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626553,1767750640473,-151.55,0.000188,2,"2026-01-07T01:50:40.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626555,1767750640482,-151.55,0.000188,2,"2026-01-07T01:50:40.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626557,1767750640492,-151.55,0.000188,2,"2026-01-07T01:50:40.492",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626559,1767750640501,-151.55,0.000188,2,"2026-01-07T01:50:40.501",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626561,1767750640510,-151.55,0.000188,2,"2026-01-07T01:50:40.510",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626564,1767750640524,-151.55,0.000188,2,"2026-01-07T01:50:40.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626566,1767750640538,-151.55,0.000188,2,"2026-01-07T01:50:40.538",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626569,1767750640552,-151.55,0.000188,2,"2026-01-07T01:50:40.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626571,1767750640566,-151.55,0.000188,2,"2026-01-07T01:50:40.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626574,1767750640579,-5625.5928489,0.00018855,2,"2026-01-07T01:50:40.579",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626576,1767750640592,-168.47234025,0.000189,2,"2026-01-07T01:50:40.592",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626579,1767750640604,-238.6680603,0.00018962,2,"2026-01-07T01:50:40.604",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626581,1767750640617,-1151.729926,0.00019,2,"2026-01-07T01:50:40.617",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626584,1767750640632,-5158.2771306,0.00019,2,"2026-01-07T01:50:40.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626586,1767750640644,-631.56539073,0.00019,2,"2026-01-07T01:50:40.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626588,1767750640657,-300.0,0.00019,2,"2026-01-07T01:50:40.657",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626590,1767750640668,-42127.80263982,0.00019,2,"2026-01-07T01:50:40.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626593,1767750640682,-12246.77830322,0.00019011,2,"2026-01-07T01:50:40.682",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626595,1767750640695,-1500.0,0.00019068,2,"2026-01-07T01:50:40.695",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626598,1767750640709,-501.91600804,0.00019068,2,"2026-01-07T01:50:40.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626600,1767750640722,-1500.0,0.00019068,2,"2026-01-07T01:50:40.722",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626603,1767750640735,-1500.0,0.00019068,2,"2026-01-07T01:50:40.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626605,1767750640749,-1500.0,0.00019068,2,"2026-01-07T01:50:40.749",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626608,1767750640762,-1500.0,0.00019068,2,"2026-01-07T01:50:40.762",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626610,1767750640775,-1511.90359276,0.00019068,2,"2026-01-07T01:50:40.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626613,1767750640788,-1500.0,0.00019068,2,"2026-01-07T01:50:40.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626615,1767750640801,-200.20814191,0.00019082,2,"2026-01-07T01:50:40.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626617,1767750640813,-2341.57,0.00019171,2,"2026-01-07T01:50:40.813",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626620,1767750640826,-918.55616797,0.00019178,2,"2026-01-07T01:50:40.826",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626622,1767750640842,-151.0,0.00019178,2,"2026-01-07T01:50:40.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626625,1767750640854,-307.97,0.00019199,2,"2026-01-07T01:50:40.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626627,1767750640865,-480.4243243,0.00019232,2,"2026-01-07T01:50:40.865",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626629,1767750640877,-12246.77830322,0.00019233,2,"2026-01-07T01:50:40.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626632,1767750640887,-152.44,0.00019454,2,"2026-01-07T01:50:40.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626634,1767750640899,-12246.77830322,0.00019455,2,"2026-01-07T01:50:40.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626637,1767750640915,-800.46216727,0.00019559,2,"2026-01-07T01:50:40.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626639,1767750640927,-587.0,0.00019609,2,"2026-01-07T01:50:40.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626641,1767750640937,-587.0,0.00019609,2,"2026-01-07T01:50:40.937",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626643,1767750640947,-2000.0,0.00019616,2,"2026-01-07T01:50:40.947",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626646,1767750640960,-196.89594249,0.00019616,2,"2026-01-07T01:50:40.960",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626647,1767750640975,-2000.0,0.00019616,2,"2026-01-07T01:50:40.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626648,1767750640986,-2000.0,0.00019616,2,"2026-01-07T01:50:40.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626649,1767750640998,-2000.0,0.00019616,2,"2026-01-07T01:50:40.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626650,1767750641009,-2000.0,0.00019616,2,"2026-01-07T01:50:41.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626651,1767750641021,-151.55,0.00019668,2,"2026-01-07T01:50:41.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626652,1767750641032,-12246.77830322,0.00019678,2,"2026-01-07T01:50:41.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626653,1767750641051,-1000.0,0.00019772,2,"2026-01-07T01:50:41.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626654,1767750641062,-2351.0,0.00019806,2,"2026-01-07T01:50:41.062",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626656,1767750641074,-154.90963793,0.0001989,2,"2026-01-07T01:50:41.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626658,1767750641087,-12246.77830322,0.000199,2,"2026-01-07T01:50:41.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626660,1767750641099,-161953.1274176,0.0001995,15,"2026-01-07T01:50:41.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626662,1767750641110,-571.71974278,0.00019973,2,"2026-01-07T01:50:41.110",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626665,1767750641122,-162.67616752,0.00019973,2,"2026-01-07T01:50:41.122",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626667,1767750641133,-500.0,0.00019973,2,"2026-01-07T01:50:41.133",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626669,1767750641149,-500.0,0.00019973,2,"2026-01-07T01:50:41.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626672,1767750641161,-501.08390571,0.00019973,2,"2026-01-07T01:50:41.161",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626674,1767750641172,-557.36379017,0.00019973,2,"2026-01-07T01:50:41.172",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626676,1767750641185,-502.17223758,0.00019973,2,"2026-01-07T01:50:41.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626678,1767750641197,-500.0,0.00019973,2,"2026-01-07T01:50:41.197",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626681,1767750641208,-500.0,0.00019973,2,"2026-01-07T01:50:41.208",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626683,1767750641220,-500.0,0.00019973,2,"2026-01-07T01:50:41.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626685,1767750641232,-520.15410703,0.00019973,2,"2026-01-07T01:50:41.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626688,1767750641244,-500.0,0.00019973,2,"2026-01-07T01:50:41.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626690,1767750641256,-500.0,0.00019973,2,"2026-01-07T01:50:41.256",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626692,1767750641267,-500.0,0.00019973,2,"2026-01-07T01:50:41.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626694,1767750641279,-500.0,0.00019973,2,"2026-01-07T01:50:41.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626697,1767750641291,-501.18584911,0.00019973,2,"2026-01-07T01:50:41.291",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626699,1767750641302,-500.0,0.00019973,2,"2026-01-07T01:50:41.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626701,1767750641314,-500.0,0.00019973,2,"2026-01-07T01:50:41.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626703,1767750641325,-162.78733852,0.00019973,2,"2026-01-07T01:50:41.325",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626706,1767750641338,-500.0,0.00019973,2,"2026-01-07T01:50:41.338",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626708,1767750641349,-500.0,0.00019973,2,"2026-01-07T01:50:41.349",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626711,1767750641362,-500.0,0.00019973,2,"2026-01-07T01:50:41.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626713,1767750641374,-510.8338788,0.00019973,2,"2026-01-07T01:50:41.374",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626715,1767750641386,-500.0,0.00019973,2,"2026-01-07T01:50:41.386",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626717,1767750641398,-500.0,0.00019973,2,"2026-01-07T01:50:41.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626720,1767750641410,-500.0,0.00019973,2,"2026-01-07T01:50:41.410",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626722,1767750641421,-500.0,0.00019973,2,"2026-01-07T01:50:41.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626724,1767750641433,-500.0,0.00019973,2,"2026-01-07T01:50:41.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626727,1767750641445,-500.0,0.00019973,2,"2026-01-07T01:50:41.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626729,1767750641456,-500.0,0.00019973,2,"2026-01-07T01:50:41.456",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626731,1767750641468,-500.0,0.00019973,2,"2026-01-07T01:50:41.468",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626734,1767750641480,-500.0,0.00019973,2,"2026-01-07T01:50:41.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626736,1767750641492,-500.0,0.00019973,2,"2026-01-07T01:50:41.492",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626738,1767750641503,-500.0,0.00019973,2,"2026-01-07T01:50:41.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626741,1767750641514,-500.0,0.00019973,2,"2026-01-07T01:50:41.514",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626743,1767750641526,-156.92436845,0.00019973,2,"2026-01-07T01:50:41.526",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626745,1767750641537,-500.0,0.00019973,2,"2026-01-07T01:50:41.537",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626747,1767750641548,-500.0,0.00019973,2,"2026-01-07T01:50:41.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626749,1767750641559,-500.0,0.00019973,2,"2026-01-07T01:50:41.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626752,1767750641571,-545.792317,0.00019973,2,"2026-01-07T01:50:41.571",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626754,1767750641583,-500.0,0.00019973,2,"2026-01-07T01:50:41.583",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626756,1767750641594,-524.33264225,0.00019973,2,"2026-01-07T01:50:41.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626759,1767750641606,-182.62811444,0.00019973,2,"2026-01-07T01:50:41.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626761,1767750641618,-554.65014498,0.00019973,2,"2026-01-07T01:50:41.618",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626763,1767750641629,-162.04925572,0.00019973,2,"2026-01-07T01:50:41.629",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626765,1767750641642,-510.43112372,0.00019973,2,"2026-01-07T01:50:41.642",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626767,1767750641654,-500.0,0.00019973,2,"2026-01-07T01:50:41.654",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626770,1767750641667,-500.0,0.00019973,2,"2026-01-07T01:50:41.667",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626772,1767750641679,-500.0,0.00019973,2,"2026-01-07T01:50:41.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626774,1767750641691,-469.74148496,0.00019973,2,"2026-01-07T01:50:41.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626776,1767750641702,-500.0,0.00019973,2,"2026-01-07T01:50:41.702",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626779,1767750641714,-484.30085847,0.00019973,2,"2026-01-07T01:50:41.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626781,1767750641726,-207.99924272,0.00019973,2,"2026-01-07T01:50:41.726",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626783,1767750641738,-502.48161874,0.00019973,2,"2026-01-07T01:50:41.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626786,1767750641750,-500.0,0.00019973,2,"2026-01-07T01:50:41.750",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626788,1767750641762,-335.45525696,0.00019973,2,"2026-01-07T01:50:41.762",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626790,1767750641773,-500.0,0.00019973,2,"2026-01-07T01:50:41.773",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626792,1767750641785,-500.0,0.00019973,2,"2026-01-07T01:50:41.785",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626795,1767750641796,-500.0,0.00019973,2,"2026-01-07T01:50:41.796",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626797,1767750641808,-161.49145816,0.00019973,2,"2026-01-07T01:50:41.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626799,1767750641821,-160.54808318,0.00019973,2,"2026-01-07T01:50:41.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626802,1767750641833,-500.0,0.00019973,2,"2026-01-07T01:50:41.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626804,1767750641844,-500.0,0.00019973,2,"2026-01-07T01:50:41.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626806,1767750641855,-164.13748005,0.00019973,2,"2026-01-07T01:50:41.855",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626808,1767750641867,-500.0,0.00019973,2,"2026-01-07T01:50:41.867",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626811,1767750641878,-500.0,0.00019973,2,"2026-01-07T01:50:41.878",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626813,1767750641889,-500.0,0.00019973,2,"2026-01-07T01:50:41.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626815,1767750641901,-500.0,0.00019973,2,"2026-01-07T01:50:41.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626817,1767750641913,-167.34409098,0.00019973,2,"2026-01-07T01:50:41.913",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626820,1767750641924,-500.0,0.00019973,2,"2026-01-07T01:50:41.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626822,1767750641935,-500.0,0.00019973,2,"2026-01-07T01:50:41.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626824,1767750641946,-500.0,0.00019973,2,"2026-01-07T01:50:41.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626826,1767750641957,-500.0,0.00019973,2,"2026-01-07T01:50:41.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626829,1767750641968,-150.0,0.0002,2,"2026-01-07T01:50:41.968",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626831,1767750641980,-1463.61091402,0.0002,5,"2026-01-07T01:50:41.980",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626833,1767750641992,-37267.36681425,0.0002,5,"2026-01-07T01:50:41.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626835,1767750642003,-8300.0,0.0002,4,"2026-01-07T01:50:42.003",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626838,1767750642015,-370.82306574,0.0002,20,"2026-01-07T01:50:42.015",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626840,1767750642027,-37721.03672082,0.0002,14,"2026-01-07T01:50:42.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626842,1767750642038,-4571.34107259,0.0002,3,"2026-01-07T01:50:42.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626844,1767750642049,-496.69513219,0.0002,10,"2026-01-07T01:50:42.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626847,1767750642060,-1557.97021985,0.0002,2,"2026-01-07T01:50:42.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626849,1767750642072,-1000.0,0.0002,7,"2026-01-07T01:50:42.072",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626851,1767750642084,-165.73486965,0.0002,20,"2026-01-07T01:50:42.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626853,1767750642096,-2341.57,0.00020043,2,"2026-01-07T01:50:42.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626856,1767750642107,-307.97,0.00020113,2,"2026-01-07T01:50:42.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626858,1767750642119,-1454.11864465,0.00020164,2,"2026-01-07T01:50:42.119",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626860,1767750642133,-1007.41904179,0.00020164,2,"2026-01-07T01:50:42.133",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626863,1767750642144,-2500.0,0.00020164,2,"2026-01-07T01:50:42.144",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626865,1767750642157,-1240.72622567,0.00020164,2,"2026-01-07T01:50:42.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626867,1767750642168,-2500.0,0.00020164,2,"2026-01-07T01:50:42.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626869,1767750642180,-2896.3,0.00020292,2,"2026-01-07T01:50:42.180",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626872,1767750642192,-179.76,0.00020321,2,"2026-01-07T01:50:42.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626874,1767750642204,-152.44,0.00020477,2,"2026-01-07T01:50:42.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626876,1767750642217,-170.6952868,0.000205,2,"2026-01-07T01:50:42.217",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626878,1767750642228,-1000.0,0.00020521,2,"2026-01-07T01:50:42.228",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626881,1767750642240,-1000.0,0.00020521,2,"2026-01-07T01:50:42.240",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626883,1767750642252,-515.27642925,0.00020521,2,"2026-01-07T01:50:42.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626885,1767750642263,-1000.0,0.00020521,2,"2026-01-07T01:50:42.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626887,1767750642275,-1000.0,0.00020521,2,"2026-01-07T01:50:42.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626889,1767750642287,-1000.0,0.00020521,2,"2026-01-07T01:50:42.287",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626891,1767750642299,-286.84842062,0.00020521,2,"2026-01-07T01:50:42.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626893,1767750642310,-1000.0,0.00020521,2,"2026-01-07T01:50:42.310",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626895,1767750642322,-1000.0,0.00020521,2,"2026-01-07T01:50:42.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626897,1767750642333,-1000.0,0.00020521,2,"2026-01-07T01:50:42.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626899,1767750642345,-1000.0,0.00020521,2,"2026-01-07T01:50:42.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626901,1767750642357,-1000.0,0.00020521,2,"2026-01-07T01:50:42.357",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626903,1767750642370,-578.02071049,0.00020521,2,"2026-01-07T01:50:42.370",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626905,1767750642382,-1000.0,0.00020521,2,"2026-01-07T01:50:42.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626907,1767750642393,-501.05787152,0.00020521,2,"2026-01-07T01:50:42.393",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626909,1767750642406,-1000.94146496,0.00020521,2,"2026-01-07T01:50:42.406",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626911,1767750642418,-1000.0,0.00020521,2,"2026-01-07T01:50:42.418",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626913,1767750642430,-1000.0,0.00020521,2,"2026-01-07T01:50:42.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626915,1767750642441,-1000.0,0.00020521,2,"2026-01-07T01:50:42.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626917,1767750642453,-1000.0,0.00020521,2,"2026-01-07T01:50:42.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626919,1767750642466,-1000.0,0.00020521,2,"2026-01-07T01:50:42.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626921,1767750642477,-1000.0,0.00020521,2,"2026-01-07T01:50:42.477",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626923,1767750642489,-1000.0,0.00020521,2,"2026-01-07T01:50:42.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626925,1767750642500,-690.88377587,0.00020521,2,"2026-01-07T01:50:42.500",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626927,1767750642512,-1000.0,0.00020521,2,"2026-01-07T01:50:42.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626929,1767750642523,-429.09119552,0.00020521,2,"2026-01-07T01:50:42.523",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626931,1767750642534,-1000.0,0.00020521,2,"2026-01-07T01:50:42.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626933,1767750642546,-609.94892981,0.00020521,2,"2026-01-07T01:50:42.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626935,1767750642557,-1000.0,0.00020521,2,"2026-01-07T01:50:42.557",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626938,1767750642568,-1000.0,0.00020521,2,"2026-01-07T01:50:42.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626939,1767750642580,-570.66707455,0.00020521,2,"2026-01-07T01:50:42.580",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626942,1767750642592,-1000.0,0.00020521,2,"2026-01-07T01:50:42.592",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626944,1767750642603,-1000.0,0.00020521,2,"2026-01-07T01:50:42.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626946,1767750642614,-398.03125352,0.00020521,2,"2026-01-07T01:50:42.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626948,1767750642625,-1000.0,0.00020521,2,"2026-01-07T01:50:42.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626950,1767750642636,-279.31517583,0.00020521,2,"2026-01-07T01:50:42.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626952,1767750642647,-933.25363423,0.00020521,2,"2026-01-07T01:50:42.647",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626954,1767750642658,-1000.0,0.00020521,2,"2026-01-07T01:50:42.658",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626956,1767750642669,-1000.0,0.00020521,2,"2026-01-07T01:50:42.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626957,1767750642680,-1000.0,0.00020521,2,"2026-01-07T01:50:42.680",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626959,1767750642691,-1000.0,0.00020521,2,"2026-01-07T01:50:42.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626961,1767750642702,-1000.0,0.00020521,2,"2026-01-07T01:50:42.702",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626963,1767750642713,-1000.0,0.00020521,2,"2026-01-07T01:50:42.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626965,1767750642724,-1005.01775312,0.00020521,2,"2026-01-07T01:50:42.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626967,1767750642735,-1000.0,0.00020521,2,"2026-01-07T01:50:42.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626969,1767750642746,-1000.0,0.00020521,2,"2026-01-07T01:50:42.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626971,1767750642757,-1000.0,0.00020521,2,"2026-01-07T01:50:42.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626973,1767750642767,-1000.0,0.00020521,2,"2026-01-07T01:50:42.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626975,1767750642779,-870.0,0.00020548,2,"2026-01-07T01:50:42.779",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626977,1767750642789,-250.0,0.00020598,2,"2026-01-07T01:50:42.789",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626979,1767750642800,-1235.79018489,0.00020712,2,"2026-01-07T01:50:42.800",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626981,1767750642811,-3000.0,0.00020712,2,"2026-01-07T01:50:42.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626983,1767750642822,-9917.98808771,0.000209,30,"2026-01-07T01:50:42.822",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626985,1767750642832,-2341.57,0.00020914,2,"2026-01-07T01:50:42.832",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626987,1767750642843,-150.0,0.00020973,2,"2026-01-07T01:50:42.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626989,1767750642854,-163.81782286,0.00020973,2,"2026-01-07T01:50:42.854",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626991,1767750642865,-151.0,0.00020987,2,"2026-01-07T01:50:42.865",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626993,1767750642877,-127519.24258494,0.0002099,2,"2026-01-07T01:50:42.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626995,1767750642888,-20000.0,0.00021,2,"2026-01-07T01:50:42.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626997,1767750642899,-1191.16510258,0.00021,2,"2026-01-07T01:50:42.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400626999,1767750642909,-196.61170439,0.00021,2,"2026-01-07T01:50:42.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627001,1767750642919,-160.0,0.00021,7,"2026-01-07T01:50:42.919",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627003,1767750642930,-350.0,0.00021,2,"2026-01-07T01:50:42.930",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627006,1767750642940,-1103.41466425,0.00021001,2,"2026-01-07T01:50:42.940",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627008,1767750642951,-307.97,0.00021027,2,"2026-01-07T01:50:42.951",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627010,1767750642962,-1503.89366239,0.00021068,2,"2026-01-07T01:50:42.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627012,1767750642973,-1500.0,0.00021068,2,"2026-01-07T01:50:42.973",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627014,1767750642984,-1500.0,0.00021068,2,"2026-01-07T01:50:42.984",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627016,1767750642994,-1500.0,0.00021068,2,"2026-01-07T01:50:42.994",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627018,1767750643005,-1500.0,0.00021068,2,"2026-01-07T01:50:43.005",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627020,1767750643016,-1500.0,0.00021068,2,"2026-01-07T01:50:43.016",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627022,1767750643027,-1500.0,0.00021068,2,"2026-01-07T01:50:43.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627024,1767750643038,-525.47376177,0.00021068,2,"2026-01-07T01:50:43.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627026,1767750643049,-1500.0,0.00021068,2,"2026-01-07T01:50:43.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627028,1767750643061,-1507.33238453,0.00021068,2,"2026-01-07T01:50:43.061",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627030,1767750643072,-1500.0,0.00021068,2,"2026-01-07T01:50:43.072",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627032,1767750643084,-1500.0,0.00021068,2,"2026-01-07T01:50:43.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627034,1767750643095,-1005.68975855,0.00021068,2,"2026-01-07T01:50:43.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627036,1767750643106,-1500.0,0.00021068,2,"2026-01-07T01:50:43.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627038,1767750643117,-1500.0,0.00021068,2,"2026-01-07T01:50:43.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627040,1767750643129,-1500.0,0.00021068,2,"2026-01-07T01:50:43.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627042,1767750643145,-1500.0,0.00021068,2,"2026-01-07T01:50:43.145",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627044,1767750643156,-280.94046828,0.00021068,2,"2026-01-07T01:50:43.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627046,1767750643168,-1500.0,0.00021068,2,"2026-01-07T01:50:43.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627048,1767750643179,-507.266222,0.00021068,2,"2026-01-07T01:50:43.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627051,1767750643190,-1500.0,0.00021068,2,"2026-01-07T01:50:43.190",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627053,1767750643202,-1500.0,0.00021068,2,"2026-01-07T01:50:43.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627055,1767750643214,-1500.0,0.00021068,2,"2026-01-07T01:50:43.214",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627057,1767750643226,-681.8114728,0.00021068,2,"2026-01-07T01:50:43.226",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627059,1767750643237,-1500.0,0.00021068,2,"2026-01-07T01:50:43.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627061,1767750643248,-1500.0,0.00021068,2,"2026-01-07T01:50:43.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627063,1767750643260,-1500.0,0.00021068,2,"2026-01-07T01:50:43.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627066,1767750643271,-1269.22657261,0.00021068,2,"2026-01-07T01:50:43.271",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627069,1767750643282,-1500.0,0.00021068,2,"2026-01-07T01:50:43.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627073,1767750643297,-1500.0,0.00021068,2,"2026-01-07T01:50:43.297",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627076,1767750643308,-1500.0,0.00021068,2,"2026-01-07T01:50:43.308",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627079,1767750643320,-1500.0,0.00021068,2,"2026-01-07T01:50:43.320",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627082,1767750643331,-1500.0,0.00021068,2,"2026-01-07T01:50:43.331",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627084,1767750643342,-1500.0,0.00021068,2,"2026-01-07T01:50:43.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627087,1767750643353,-1500.0,0.00021068,2,"2026-01-07T01:50:43.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627089,1767750643365,-238.6680603,0.00021084,2,"2026-01-07T01:50:43.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627091,1767750643376,-5625.5928489,0.00021098,2,"2026-01-07T01:50:43.376",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627093,1767750643387,-155.32,0.00021099,2,"2026-01-07T01:50:43.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627095,1767750643398,-203119.6770951,0.00021176,2,"2026-01-07T01:50:43.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627097,1767750643408,-3500.0,0.0002126,2,"2026-01-07T01:50:43.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627099,1767750643420,-1894.0,0.00021325,2,"2026-01-07T01:50:43.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627101,1767750643430,-1328.28,0.000214,7,"2026-01-07T01:50:43.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627103,1767750643442,-823.0,0.0002143,2,"2026-01-07T01:50:43.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627105,1767750643453,-823.0,0.0002143,2,"2026-01-07T01:50:43.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627107,1767750643463,-57438.65090699,0.000215,2,"2026-01-07T01:50:43.463",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627109,1767750643474,-221.7670119,0.000215,2,"2026-01-07T01:50:43.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627111,1767750643487,-152.44,0.00021501,2,"2026-01-07T01:50:43.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627113,1767750643498,-150.0,0.00021521,2,"2026-01-07T01:50:43.498",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627115,1767750643509,-504.6314522,0.00021616,2,"2026-01-07T01:50:43.509",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627117,1767750643520,-2000.0,0.00021616,2,"2026-01-07T01:50:43.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627119,1767750643531,-2000.0,0.00021616,2,"2026-01-07T01:50:43.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627121,1767750643542,-1756.80557477,0.00021616,2,"2026-01-07T01:50:43.542",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627123,1767750643553,-2000.0,0.00021616,2,"2026-01-07T01:50:43.553",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627125,1767750643564,-2000.0,0.00021616,2,"2026-01-07T01:50:43.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627127,1767750643575,-2000.0,0.00021616,2,"2026-01-07T01:50:43.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627129,1767750643586,-630.42266667,0.00021616,2,"2026-01-07T01:50:43.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627131,1767750643597,-502.02787874,0.00021616,2,"2026-01-07T01:50:43.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627133,1767750643610,-1110.9578609,0.00021616,2,"2026-01-07T01:50:43.610",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627135,1767750643621,-2000.0,0.00021616,2,"2026-01-07T01:50:43.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627137,1767750643632,-926.30074091,0.00021616,2,"2026-01-07T01:50:43.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627139,1767750643644,-878.91784331,0.00021616,2,"2026-01-07T01:50:43.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627141,1767750643655,-353.03322142,0.00021616,2,"2026-01-07T01:50:43.655",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627143,1767750643667,-2000.0,0.00021616,2,"2026-01-07T01:50:43.667",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627145,1767750643682,-2000.0,0.00021616,2,"2026-01-07T01:50:43.682",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627146,1767750643694,-2000.0,0.00021616,2,"2026-01-07T01:50:43.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627147,1767750643706,-513.61651558,0.00021616,2,"2026-01-07T01:50:43.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627148,1767750643718,-2000.0,0.00021616,2,"2026-01-07T01:50:43.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627149,1767750643729,-1949.1289913,0.00021616,2,"2026-01-07T01:50:43.729",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627150,1767750643741,-2000.0,0.00021616,2,"2026-01-07T01:50:43.741",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627151,1767750643752,-1972.18144004,0.00021616,2,"2026-01-07T01:50:43.752",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627152,1767750643764,-983.95227414,0.00021616,2,"2026-01-07T01:50:43.764",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627153,1767750643775,-2000.0,0.00021616,2,"2026-01-07T01:50:43.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627154,1767750643787,-2000.0,0.00021616,2,"2026-01-07T01:50:43.787",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627155,1767750643798,-2000.0,0.00021616,2,"2026-01-07T01:50:43.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627156,1767750643810,-2000.0,0.00021616,2,"2026-01-07T01:50:43.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627157,1767750643821,-1000.0,0.00021749,2,"2026-01-07T01:50:43.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627158,1767750643833,-3292.0,0.00021753,2,"2026-01-07T01:50:43.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627161,1767750643844,-168.0,0.00021758,2,"2026-01-07T01:50:43.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627163,1767750643855,-3988.83731948,0.00021808,2,"2026-01-07T01:50:43.855",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627165,1767750643866,-166.66,0.00021843,2,"2026-01-07T01:50:43.866",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627167,1767750643877,-45322.1260795,0.00021885,2,"2026-01-07T01:50:43.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627170,1767750643888,-163.097093,0.00021885,2,"2026-01-07T01:50:43.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627172,1767750643899,-153.897465,0.00021885,2,"2026-01-07T01:50:43.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627174,1767750643911,-424.651603,0.00021885,2,"2026-01-07T01:50:43.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627176,1767750643923,-424.651603,0.00021885,2,"2026-01-07T01:50:43.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627179,1767750643934,-424.651603,0.00021885,2,"2026-01-07T01:50:43.934",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627181,1767750643945,-424.651603,0.00021885,2,"2026-01-07T01:50:43.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627257,1767750644638,-151.748266,0.00021885,2,"2026-01-07T01:50:44.638",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627262,1767750644674,-1894.0,0.00021892,2,"2026-01-07T01:50:44.674",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627265,1767750644693,-5000.0,0.00021918,2,"2026-01-07T01:50:44.693",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627267,1767750644704,-500.0,0.00021918,2,"2026-01-07T01:50:44.704",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627269,1767750644713,-500.0,0.00021918,2,"2026-01-07T01:50:44.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627271,1767750644723,-500.0,0.00021918,2,"2026-01-07T01:50:44.723",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627273,1767750644732,-500.0,0.00021918,2,"2026-01-07T01:50:44.732",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627275,1767750644742,-606.17751992,0.00021918,2,"2026-01-07T01:50:44.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627277,1767750644751,-500.0,0.00021918,2,"2026-01-07T01:50:44.751",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627279,1767750644760,-500.0,0.00021918,2,"2026-01-07T01:50:44.760",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627281,1767750644770,-500.0,0.00021918,2,"2026-01-07T01:50:44.770",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627283,1767750644782,-500.0,0.00021918,2,"2026-01-07T01:50:44.782",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627285,1767750644791,-500.0,0.00021918,2,"2026-01-07T01:50:44.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627287,1767750644800,-500.0,0.00021918,2,"2026-01-07T01:50:44.800",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627289,1767750644810,-456.24194666,0.00021918,2,"2026-01-07T01:50:44.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627291,1767750644819,-500.0,0.00021918,2,"2026-01-07T01:50:44.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627293,1767750644828,-500.0,0.00021918,2,"2026-01-07T01:50:44.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627295,1767750644837,-500.0,0.00021918,2,"2026-01-07T01:50:44.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627297,1767750644846,-500.0,0.00021918,2,"2026-01-07T01:50:44.846",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627299,1767750644855,-500.0,0.00021918,2,"2026-01-07T01:50:44.855",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627301,1767750644864,-307.97,0.00021941,2,"2026-01-07T01:50:44.864",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627303,1767750644874,-1894.0,0.00021957,2,"2026-01-07T01:50:44.874",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627304,1767750644883,-451.02,0.00022,2,"2026-01-07T01:50:44.883",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627306,1767750644892,-109413.45941096,0.00022,4,"2026-01-07T01:50:44.892",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627309,1767750644913,-65064.43100631,0.00022,4,"2026-01-07T01:50:44.913",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627312,1767750644924,-10319.3334292,0.00022,4,"2026-01-07T01:50:44.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627314,1767750644935,-1295.24488642,0.00022,4,"2026-01-07T01:50:44.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627319,1767750644975,-18.7580546,0.00022,4,"2026-01-07T01:50:44.975",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627330,1767750645066,-500.0,0.00017015,2,"2026-01-07T01:50:45.066",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627332,1767750645075,-258.45335697,0.00017289,2,"2026-01-07T01:50:45.075",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627334,1767750645088,-241.54664303,0.00017289,2,"2026-01-07T01:50:45.088",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627336,1767750645097,-500.0,0.00017563,2,"2026-01-07T01:50:45.097",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627338,1767750645106,-1751.09,0.00017888,2,"2026-01-07T01:50:45.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627340,1767750645115,-1751.09,0.00018162,2,"2026-01-07T01:50:45.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627342,1767750645124,-212.49693923,0.00022,4,"2026-01-07T01:50:45.124",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627344,1767750645137,-418.54789703,0.00022,4,"2026-01-07T01:50:45.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627361,1767750645296,-1.7e-07,0.00022,4,"2026-01-07T01:50:45.296",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627489,1767750646483,-458.7647193,0.00017837,2,"2026-01-07T01:50:46.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627492,1767750646503,-135.60599199,0.00017837,2,"2026-01-07T01:50:46.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627494,1767750646512,-151.0,0.00018,2,"2026-01-07T01:50:46.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627496,1767750646521,-151.0,0.00018,2,"2026-01-07T01:50:46.521",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627498,1767750646530,-151.0,0.00018,2,"2026-01-07T01:50:46.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627500,1767750646539,-1751.09,0.00018436,2,"2026-01-07T01:50:46.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627502,1767750646548,-1751.09,0.0001871,2,"2026-01-07T01:50:46.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627504,1767750646557,-1751.09,0.00018984,2,"2026-01-07T01:50:46.557",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627505,1767750646566,-1751.09,0.00019258,2,"2026-01-07T01:50:46.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627508,1767750646575,-151.0,0.00021885,2,"2026-01-07T01:50:46.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627510,1767750646585,-151.0,0.00021885,2,"2026-01-07T01:50:46.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627512,1767750646594,-182001.37443493,0.00022,4,"2026-01-07T01:50:46.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627513,1767750646603,-796.24110571,0.00022,7,"2026-01-07T01:50:46.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627515,1767750646612,-163.53,0.00022,2,"2026-01-07T01:50:46.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627517,1767750646621,-5321.47,0.00022,7,"2026-01-07T01:50:46.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627519,1767750646631,-114794.65,0.00022,2,"2026-01-07T01:50:46.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627521,1767750646640,-1894.0,0.00022007,2,"2026-01-07T01:50:46.640",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627523,1767750646650,-168.0,0.00022014,2,"2026-01-07T01:50:46.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627525,1767750646659,-150.0,0.00022068,2,"2026-01-07T01:50:46.659",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627527,1767750646669,-304.11523412,0.000221,2,"2026-01-07T01:50:46.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627529,1767750646678,-1003.12512708,0.00022164,2,"2026-01-07T01:50:46.678",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627531,1767750646688,-1509.33426218,0.00022164,2,"2026-01-07T01:50:46.688",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627534,1767750646698,-426.73386812,0.00022164,2,"2026-01-07T01:50:46.698",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627535,1767750646707,-2500.0,0.00022164,2,"2026-01-07T01:50:46.707",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627537,1767750646717,-1449.26777224,0.00022164,2,"2026-01-07T01:50:46.717",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627539,1767750646727,-977.29380593,0.00022164,2,"2026-01-07T01:50:46.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627541,1767750646736,-852.9335528,0.00022164,2,"2026-01-07T01:50:46.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627543,1767750646746,-1166.61604399,0.00022164,2,"2026-01-07T01:50:46.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627545,1767750646755,-1472.80642559,0.00022164,2,"2026-01-07T01:50:46.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627548,1767750646765,-383.76923009,0.00022164,2,"2026-01-07T01:50:46.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627550,1767750646775,-2500.0,0.00022164,2,"2026-01-07T01:50:46.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627551,1767750646784,-2500.0,0.00022164,2,"2026-01-07T01:50:46.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627552,1767750646794,-1180.21889125,0.00022164,2,"2026-01-07T01:50:46.794",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627553,1767750646803,-2500.0,0.00022164,2,"2026-01-07T01:50:46.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627554,1767750646813,-2500.0,0.00022164,2,"2026-01-07T01:50:46.813",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627555,1767750646822,-1894.0,0.00022321,2,"2026-01-07T01:50:46.822",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627556,1767750646831,-1894.0,0.00022344,2,"2026-01-07T01:50:46.831",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627557,1767750646841,-168.0,0.00022365,2,"2026-01-07T01:50:46.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627558,1767750646850,-1894.0,0.00022387,2,"2026-01-07T01:50:46.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627559,1767750646860,-306.61760845,0.00022434,2,"2026-01-07T01:50:46.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627560,1767750646870,-322.6107,0.00022434,2,"2026-01-07T01:50:46.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627561,1767750646879,-250.0,0.00022434,2,"2026-01-07T01:50:46.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627562,1767750646888,-250.0,0.00022434,2,"2026-01-07T01:50:46.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627564,1767750646901,-151.0,0.00022434,2,"2026-01-07T01:50:46.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627566,1767750646910,-267.67691966,0.00022434,2,"2026-01-07T01:50:46.910",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627568,1767750646921,-500.0,0.00022434,2,"2026-01-07T01:50:46.921",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627570,1767750646931,-500.0,0.00022434,2,"2026-01-07T01:50:46.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627572,1767750646940,-500.0,0.00022434,2,"2026-01-07T01:50:46.940",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627574,1767750646950,-209.40437684,0.00022434,2,"2026-01-07T01:50:46.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627576,1767750646959,-500.0,0.00022434,2,"2026-01-07T01:50:46.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627578,1767750646969,-500.0,0.00022434,2,"2026-01-07T01:50:46.969",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627580,1767750646978,-578.20924308,0.00022434,2,"2026-01-07T01:50:46.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627582,1767750646988,-500.0,0.00022434,2,"2026-01-07T01:50:46.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627584,1767750646998,-500.0,0.00022434,2,"2026-01-07T01:50:46.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627586,1767750647006,-500.0,0.00022434,2,"2026-01-07T01:50:47.006",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627588,1767750647015,-500.0,0.00022434,2,"2026-01-07T01:50:47.015",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627590,1767750647024,-500.0,0.00022434,2,"2026-01-07T01:50:47.024",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627592,1767750647033,-500.0,0.00022434,2,"2026-01-07T01:50:47.033",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627594,1767750647042,-500.0,0.00022434,2,"2026-01-07T01:50:47.042",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627596,1767750647051,-574.12855637,0.00022434,2,"2026-01-07T01:50:47.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627598,1767750647060,-500.0,0.00022434,2,"2026-01-07T01:50:47.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627600,1767750647069,-500.0,0.00022434,2,"2026-01-07T01:50:47.069",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627602,1767750647078,-500.0,0.00022434,2,"2026-01-07T01:50:47.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627604,1767750647087,-500.0,0.00022434,2,"2026-01-07T01:50:47.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627606,1767750647096,-500.0,0.00022434,2,"2026-01-07T01:50:47.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627608,1767750647106,-500.0,0.00022434,2,"2026-01-07T01:50:47.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627609,1767750647115,-500.0,0.00022434,2,"2026-01-07T01:50:47.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627612,1767750647125,-200.0,0.00022434,2,"2026-01-07T01:50:47.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627613,1767750647136,-500.0,0.00022434,2,"2026-01-07T01:50:47.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627616,1767750647149,-250.0,0.00022434,2,"2026-01-07T01:50:47.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627617,1767750647158,-500.0,0.00022434,2,"2026-01-07T01:50:47.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627619,1767750647167,-500.0,0.00022434,2,"2026-01-07T01:50:47.167",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627621,1767750647179,-207.4,0.00022434,2,"2026-01-07T01:50:47.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627624,1767750647188,-500.0,0.00022434,2,"2026-01-07T01:50:47.188",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627625,1767750647197,-250.0,0.00022434,2,"2026-01-07T01:50:47.197",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627628,1767750647207,-500.0,0.00022434,2,"2026-01-07T01:50:47.207",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627630,1767750647219,-250.0,0.00022434,2,"2026-01-07T01:50:47.219",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627632,1767750647228,-500.0,0.00022434,2,"2026-01-07T01:50:47.228",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627634,1767750647239,-215.0738,0.00022434,2,"2026-01-07T01:50:47.239",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627636,1767750647248,-250.0,0.00022434,2,"2026-01-07T01:50:47.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627638,1767750647257,-250.0,0.00022434,2,"2026-01-07T01:50:47.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627640,1767750647267,-500.0,0.00022434,2,"2026-01-07T01:50:47.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627642,1767750647276,-223.0315306,0.00022434,2,"2026-01-07T01:50:47.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627644,1767750647286,-500.0,0.00022434,2,"2026-01-07T01:50:47.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627646,1767750647295,-500.0,0.00022434,2,"2026-01-07T01:50:47.295",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627648,1767750647305,-250.0,0.00022434,2,"2026-01-07T01:50:47.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627650,1767750647315,-231.28369723,0.00022434,2,"2026-01-07T01:50:47.315",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627652,1767750647324,-250.0,0.00022434,2,"2026-01-07T01:50:47.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627654,1767750647334,-500.0,0.00022434,2,"2026-01-07T01:50:47.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627656,1767750647344,-250.0,0.00022434,2,"2026-01-07T01:50:47.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627658,1767750647355,-239.84119403,0.00022434,2,"2026-01-07T01:50:47.355",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627660,1767750647364,-500.0,0.00022434,2,"2026-01-07T01:50:47.364",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627662,1767750647376,-500.0,0.00022434,2,"2026-01-07T01:50:47.376",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627664,1767750647385,-250.0,0.00022434,2,"2026-01-07T01:50:47.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627666,1767750647394,-250.0,0.00022434,2,"2026-01-07T01:50:47.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627668,1767750647404,-248.71531821,0.00022434,2,"2026-01-07T01:50:47.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627670,1767750647415,-500.0,0.00022434,2,"2026-01-07T01:50:47.415",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627672,1767750647426,-500.0,0.00022434,2,"2026-01-07T01:50:47.426",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627674,1767750647435,-250.0,0.00022434,2,"2026-01-07T01:50:47.435",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627676,1767750647445,-250.0,0.00022434,2,"2026-01-07T01:50:47.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627678,1767750647455,-257.91778498,0.00022434,2,"2026-01-07T01:50:47.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627680,1767750647465,-500.0,0.00022434,2,"2026-01-07T01:50:47.465",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627682,1767750647474,-500.0,0.00022434,2,"2026-01-07T01:50:47.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627684,1767750647484,-250.0,0.00022434,2,"2026-01-07T01:50:47.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627686,1767750647493,-250.0,0.00022434,2,"2026-01-07T01:50:47.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627688,1767750647503,-267.46074303,0.00022434,2,"2026-01-07T01:50:47.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627690,1767750647512,-500.0,0.00022434,2,"2026-01-07T01:50:47.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627692,1767750647522,-500.0,0.00022434,2,"2026-01-07T01:50:47.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627694,1767750647531,-250.0,0.00022434,2,"2026-01-07T01:50:47.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627696,1767750647540,-250.0,0.00022434,2,"2026-01-07T01:50:47.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627698,1767750647549,-277.35679052,0.00022434,2,"2026-01-07T01:50:47.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627700,1767750647559,-500.0,0.00022434,2,"2026-01-07T01:50:47.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627702,1767750647568,-500.0,0.00022434,2,"2026-01-07T01:50:47.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627704,1767750647577,-250.0,0.00022434,2,"2026-01-07T01:50:47.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627706,1767750647586,-250.0,0.00022434,2,"2026-01-07T01:50:47.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627708,1767750647595,-500.0,0.00022434,2,"2026-01-07T01:50:47.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627710,1767750647605,-500.0,0.00022434,2,"2026-01-07T01:50:47.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627712,1767750647614,-250.0,0.00022434,2,"2026-01-07T01:50:47.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627714,1767750647624,-250.0,0.00022434,2,"2026-01-07T01:50:47.624",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627716,1767750647633,-500.0,0.00022434,2,"2026-01-07T01:50:47.633",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627742,1767750647863,-500.0,0.00022434,2,"2026-01-07T01:50:47.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627746,1767750647884,-250.0,0.00022434,2,"2026-01-07T01:50:47.884",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627748,1767750647894,-500.0,0.00022434,2,"2026-01-07T01:50:47.894",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627750,1767750647904,-250.0,0.00022434,2,"2026-01-07T01:50:47.904",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627752,1767750647913,-500.0,0.00022434,2,"2026-01-07T01:50:47.913",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627754,1767750647923,-500.0,0.00022434,2,"2026-01-07T01:50:47.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627756,1767750647932,-500.0,0.00022434,2,"2026-01-07T01:50:47.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627758,1767750647941,-350.38903525,0.00022434,2,"2026-01-07T01:50:47.941",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627759,1767750647949,-620.0,0.00022434,2,"2026-01-07T01:50:47.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627761,1767750647960,-500.0,0.00022434,2,"2026-01-07T01:50:47.960",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627764,1767750647970,-500.0,0.00022434,2,"2026-01-07T01:50:47.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627765,1767750647980,-500.0,0.00022434,2,"2026-01-07T01:50:47.980",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627767,1767750647989,-500.0,0.00022434,2,"2026-01-07T01:50:47.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627769,1767750647999,-500.0,0.00022434,2,"2026-01-07T01:50:47.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627771,1767750648008,-500.0,0.00022434,2,"2026-01-07T01:50:48.008",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627773,1767750648019,-500.0,0.00022434,2,"2026-01-07T01:50:48.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627775,1767750648028,-500.0,0.00022434,2,"2026-01-07T01:50:48.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627778,1767750648038,-500.0,0.00022434,2,"2026-01-07T01:50:48.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627780,1767750648048,-500.0,0.00022434,2,"2026-01-07T01:50:48.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627782,1767750648058,-500.0,0.00022434,2,"2026-01-07T01:50:48.058",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627784,1767750648067,-250.0,0.00022434,2,"2026-01-07T01:50:48.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627785,1767750648077,-250.0,0.00022434,2,"2026-01-07T01:50:48.077",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627787,1767750648087,-250.0,0.00022434,2,"2026-01-07T01:50:48.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627789,1767750648097,-250.0,0.00022434,2,"2026-01-07T01:50:48.097",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627791,1767750648107,-250.0,0.00022434,2,"2026-01-07T01:50:48.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627793,1767750648116,-250.0,0.00022434,2,"2026-01-07T01:50:48.116",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627795,1767750648126,-250.0,0.00022434,2,"2026-01-07T01:50:48.126",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627797,1767750648135,-250.0,0.00022434,2,"2026-01-07T01:50:48.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627799,1767750648146,-250.0,0.00022434,2,"2026-01-07T01:50:48.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627800,1767750648158,-250.0,0.00022434,2,"2026-01-07T01:50:48.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627803,1767750648168,-250.0,0.00022434,2,"2026-01-07T01:50:48.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627804,1767750648178,-152.44,0.00022525,2,"2026-01-07T01:50:48.178",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627806,1767750648188,-166.66,0.00022564,2,"2026-01-07T01:50:48.188",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627809,1767750648198,-164.0,0.000226,60,"2026-01-07T01:50:48.198",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627811,1767750648208,-235.1971307,0.00022616,2,"2026-01-07T01:50:48.208",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627812,1767750648218,-800.46216727,0.00022699,2,"2026-01-07T01:50:48.218",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627815,1767750648229,-2995.60024399,0.00022712,2,"2026-01-07T01:50:48.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627817,1767750648239,-2197.0685392,0.00022712,2,"2026-01-07T01:50:48.239",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627819,1767750648249,-3000.0,0.00022712,2,"2026-01-07T01:50:48.249",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627821,1767750648259,-3000.0,0.00022712,2,"2026-01-07T01:50:48.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627823,1767750648269,-845.15020285,0.00022712,2,"2026-01-07T01:50:48.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627825,1767750648279,-6426.11,0.00022814,2,"2026-01-07T01:50:48.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627827,1767750648289,-307.97,0.00022856,2,"2026-01-07T01:50:48.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627829,1767750648298,-1894.0,0.00022864,2,"2026-01-07T01:50:48.298",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627831,1767750648307,-1894.0,0.00022917,2,"2026-01-07T01:50:48.307",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627833,1767750648317,-150.0,0.00022973,2,"2026-01-07T01:50:48.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627835,1767750648327,-173.81147581,0.00022982,2,"2026-01-07T01:50:48.327",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627837,1767750648336,-217.15233878,0.00022982,2,"2026-01-07T01:50:48.336",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627839,1767750648345,-595.37131296,0.00022982,2,"2026-01-07T01:50:48.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627841,1767750648356,-155.32,0.00022999,2,"2026-01-07T01:50:48.356",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627843,1767750648366,-501.79028269,0.00022999,2,"2026-01-07T01:50:48.366",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627845,1767750648375,-634.47337124,0.00023,7,"2026-01-07T01:50:48.375",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627847,1767750648384,-552.45242198,0.00023,2,"2026-01-07T01:50:48.384",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627849,1767750648393,-400.0,0.00023,2,"2026-01-07T01:50:48.393",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627851,1767750648402,-175.61340126,0.00023007,2,"2026-01-07T01:50:48.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627853,1767750648412,-1894.0,0.00023051,2,"2026-01-07T01:50:48.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627855,1767750648422,-1894.0,0.00023156,2,"2026-01-07T01:50:48.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627857,1767750648432,-1894.0,0.00023175,2,"2026-01-07T01:50:48.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627859,1767750648441,-238.6680603,0.00023206,2,"2026-01-07T01:50:48.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627861,1767750648451,-3500.0,0.0002326,2,"2026-01-07T01:50:48.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627863,1767750648461,-1228.37506784,0.0002326,2,"2026-01-07T01:50:48.461",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627865,1767750648470,-168.0,0.00023275,2,"2026-01-07T01:50:48.470",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627867,1767750648480,-168.0,0.00023282,2,"2026-01-07T01:50:48.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627869,1767750648489,-166.66,0.00023285,2,"2026-01-07T01:50:48.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627871,1767750648498,-151.0,0.00023297,7,"2026-01-07T01:50:48.498",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627873,1767750648507,-1894.0,0.00023299,2,"2026-01-07T01:50:48.507",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627875,1767750648516,-114794.65,0.000233,2,"2026-01-07T01:50:48.516",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627877,1767750648526,-5625.5928489,0.00023341,2,"2026-01-07T01:50:48.526",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627879,1767750648535,-1894.0,0.00023392,2,"2026-01-07T01:50:48.535",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627881,1767750648544,-5321.47,0.000234,7,"2026-01-07T01:50:48.544",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627883,1767750648554,-1152.0,0.0002342,2,"2026-01-07T01:50:48.554",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627885,1767750648563,-1152.0,0.0002342,2,"2026-01-07T01:50:48.563",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627887,1767750648575,-168.0,0.00023456,2,"2026-01-07T01:50:48.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627888,1767750648584,-1894.0,0.00023461,2,"2026-01-07T01:50:48.584",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627890,1767750648593,-1894.0,0.00023462,2,"2026-01-07T01:50:48.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627892,1767750648602,-1894.0,0.00023498,2,"2026-01-07T01:50:48.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627894,1767750648611,-200.58280261,0.00023521,2,"2026-01-07T01:50:48.611",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627896,1767750648620,-225.18697532,0.0002353,2,"2026-01-07T01:50:48.620",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627898,1767750648631,-617.40005154,0.0002353,2,"2026-01-07T01:50:48.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627900,1767750648641,-1000.0,0.00023726,2,"2026-01-07T01:50:48.641",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627902,1767750648650,-307.97,0.0002377,2,"2026-01-07T01:50:48.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627904,1767750648660,-334.5472959,0.00023803,2,"2026-01-07T01:50:48.660",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627906,1767750648670,-287.61899177,0.00023803,2,"2026-01-07T01:50:48.670",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627908,1767750648680,-642.94,0.00023803,2,"2026-01-07T01:50:48.680",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627910,1767750648690,-4000.0,0.00023808,2,"2026-01-07T01:50:48.690",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627912,1767750648699,-4609.0,0.00023892,2,"2026-01-07T01:50:48.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627914,1767750648708,-168.0,0.00023896,2,"2026-01-07T01:50:48.708",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627916,1767750648718,-168.0,0.00023928,2,"2026-01-07T01:50:48.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627918,1767750648727,-13334.25092018,0.00024,2,"2026-01-07T01:50:48.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627920,1767750648737,-1019.54915216,0.00024,2,"2026-01-07T01:50:48.737",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627922,1767750648746,-10342.15028448,0.00024,14,"2026-01-07T01:50:48.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627924,1767750648756,-878.51595379,0.00024,30,"2026-01-07T01:50:48.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627926,1767750648765,-451.02,0.00024,2,"2026-01-07T01:50:48.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627928,1767750648774,-166.66,0.00024006,2,"2026-01-07T01:50:48.774",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627930,1767750648784,-399.53,0.00024048,2,"2026-01-07T01:50:48.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627932,1767750648793,-233.51889341,0.00024078,2,"2026-01-07T01:50:48.793",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627934,1767750648803,-640.24385345,0.00024078,2,"2026-01-07T01:50:48.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627935,1767750648812,-558.08,0.0002418,2,"2026-01-07T01:50:48.812",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627936,1767750648822,-959.66202197,0.00024356,2,"2026-01-07T01:50:48.822",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627937,1767750648831,-558.08,0.00024454,2,"2026-01-07T01:50:48.831",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627938,1767750648841,-114794.65,0.000245,2,"2026-01-07T01:50:48.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627939,1767750648850,-242.15909246,0.00024626,2,"2026-01-07T01:50:48.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627940,1767750648859,-663.93287602,0.00024626,2,"2026-01-07T01:50:48.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627942,1767750648869,-167.3160803,0.0002465,2,"2026-01-07T01:50:48.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627944,1767750648878,-3240.0,0.00024658,2,"2026-01-07T01:50:48.878",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627946,1767750648888,-1000.0,0.00024658,2,"2026-01-07T01:50:48.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627947,1767750648897,-187.78,0.00024658,2,"2026-01-07T01:50:48.897",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627949,1767750648906,-522.31803382,0.00024658,5,"2026-01-07T01:50:48.906",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627951,1767750648915,-156.69541014,0.00024658,4,"2026-01-07T01:50:48.915",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627953,1767750648924,-307.97,0.00024684,2,"2026-01-07T01:50:48.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627955,1767750648934,-5321.47,0.000247,7,"2026-01-07T01:50:48.934",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627957,1767750648943,-166.66,0.00024727,2,"2026-01-07T01:50:48.943",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627959,1767750648952,-238.52,0.00024728,2,"2026-01-07T01:50:48.952",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627961,1767750648961,-377300.53797,0.000248,3,"2026-01-07T01:50:48.961",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627963,1767750648972,-424.651603,0.000248,7,"2026-01-07T01:50:48.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627965,1767750648982,-424.651603,0.000248,7,"2026-01-07T01:50:48.982",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627967,1767750648991,-424.651603,0.000248,7,"2026-01-07T01:50:48.991",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627970,1767750649001,-424.651603,0.000248,7,"2026-01-07T01:50:49.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627971,1767750649009,-151.0,0.000248,7,"2026-01-07T01:50:49.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627974,1767750649019,-151.0,0.000248,7,"2026-01-07T01:50:49.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627976,1767750649028,-500.0,0.00024899,2,"2026-01-07T01:50:49.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627978,1767750649037,-500.0,0.00024899,2,"2026-01-07T01:50:49.037",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627980,1767750649046,-41622.1768504,0.000249,3,"2026-01-07T01:50:49.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627982,1767750649055,-3614.59000515,0.00025,2,"2026-01-07T01:50:49.055",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627984,1767750649064,-7338.70391394,0.00025,5,"2026-01-07T01:50:49.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627986,1767750649073,-170.24883339,0.00025,5,"2026-01-07T01:50:49.073",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627988,1767750649083,-531.0,0.00025,5,"2026-01-07T01:50:49.083",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627990,1767750649093,-450.0,0.00025,2,"2026-01-07T01:50:49.093",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627992,1767750649103,-346.92554585,0.00025172,2,"2026-01-07T01:50:49.103",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627994,1767750649113,-298.26089446,0.00025172,2,"2026-01-07T01:50:49.113",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627996,1767750649122,-666.72878,0.00025172,2,"2026-01-07T01:50:49.122",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400627998,1767750649132,-599.60298507,0.00025173,2,"2026-01-07T01:50:49.132",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628000,1767750649144,-251.11897888,0.00025174,2,"2026-01-07T01:50:49.144",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628001,1767750649154,-688.49839244,0.00025174,2,"2026-01-07T01:50:49.154",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628002,1767750649163,-500.0,0.00025397,2,"2026-01-07T01:50:49.163",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628003,1767750649173,-166.66,0.00025448,2,"2026-01-07T01:50:49.173",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628004,1767750649184,-1103.41466425,0.00025483,2,"2026-01-07T01:50:49.184",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628005,1767750649194,-155.32,0.00025506,2,"2026-01-07T01:50:49.194",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628006,1767750649204,-1613.0,0.00025595,2,"2026-01-07T01:50:49.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628007,1767750649215,-260.4103811,0.00025722,2,"2026-01-07T01:50:49.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628008,1767750649227,-713.97283296,0.00025722,2,"2026-01-07T01:50:49.227",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628009,1767750649237,-800.46216727,0.00025839,2,"2026-01-07T01:50:49.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628010,1767750649246,-598.69878167,0.0002599,2,"2026-01-07T01:50:49.246",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628011,1767750649256,-69261.18007185,0.00025999,14,"2026-01-07T01:50:49.256",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628012,1767750649265,-4506.54564382,0.00026,2,"2026-01-07T01:50:49.265",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628014,1767750649275,-215.78138952,0.00026,2,"2026-01-07T01:50:49.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628015,1767750649284,-12954.58686663,0.00026,10,"2026-01-07T01:50:49.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628017,1767750649293,-162.42218739,0.00026,2,"2026-01-07T01:50:49.293",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628018,1767750649303,-155.31739244,0.00026114,2,"2026-01-07T01:50:49.303",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628019,1767750649312,-114794.65,0.000262,2,"2026-01-07T01:50:49.312",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628020,1767750649323,-6453.0,0.00026241,2,"2026-01-07T01:50:49.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628021,1767750649332,-270.0455652,0.0002627,2,"2026-01-07T01:50:49.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628022,1767750649341,-740.38982778,0.0002627,2,"2026-01-07T01:50:49.341",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628023,1767750649351,-300.68,0.0002636,2,"2026-01-07T01:50:49.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628025,1767750649361,-732.6977182,0.00026385,2,"2026-01-07T01:50:49.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628027,1767750649372,-359.76179104,0.00026541,2,"2026-01-07T01:50:49.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628029,1767750649382,-309.29654756,0.00026541,2,"2026-01-07T01:50:49.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628031,1767750649392,-691.39774486,0.00026541,2,"2026-01-07T01:50:49.392",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628032,1767750649402,-5321.47,0.000267,7,"2026-01-07T01:50:49.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628033,1767750649411,-300.68,0.00026721,2,"2026-01-07T01:50:49.411",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628034,1767750649420,-183.21058545,0.00026818,2,"2026-01-07T01:50:49.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628035,1767750649431,-767.7842514,0.00026818,2,"2026-01-07T01:50:49.431",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628036,1767750649440,-1972.25580979,0.00027,14,"2026-01-07T01:50:49.440",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628037,1767750649450,-163.75394219,0.00027,2,"2026-01-07T01:50:49.450",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628038,1767750649459,-465.27998329,0.00027,30,"2026-01-07T01:50:49.459",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628039,1767750649469,-300.68,0.00027081,2,"2026-01-07T01:50:49.469",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628040,1767750649479,-796.19226871,0.00027366,2,"2026-01-07T01:50:49.479",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628042,1767750649489,-150.0,0.00027369,2,"2026-01-07T01:50:49.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628044,1767750649498,-4392.1836343,0.0002739,7,"2026-01-07T01:50:49.498",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628046,1767750649507,-696.42404509,0.00027397,23,"2026-01-07T01:50:49.507",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628048,1767750649517,-306.4,0.00027397,7,"2026-01-07T01:50:49.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628049,1767750649526,-208.92721352,0.00027397,38,"2026-01-07T01:50:49.526",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628050,1767750649536,-338.0,0.00027397,3,"2026-01-07T01:50:49.536",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628051,1767750649545,-394.4,0.00027397,3,"2026-01-07T01:50:49.545",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628052,1767750649555,-369.0,0.00027397,6,"2026-01-07T01:50:49.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628053,1767750649565,-500.0,0.00027397,20,"2026-01-07T01:50:49.565",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628054,1767750649575,-158.81783321,0.00027397,5,"2026-01-07T01:50:49.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628055,1767750649585,-150.0,0.00027397,5,"2026-01-07T01:50:49.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628056,1767750649595,-300.0,0.00027799,10,"2026-01-07T01:50:49.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628057,1767750649604,-114794.65,0.000278,2,"2026-01-07T01:50:49.604",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628058,1767750649615,-154.4540107,0.00027834,2,"2026-01-07T01:50:49.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628059,1767750649625,-373.07297731,0.0002791,2,"2026-01-07T01:50:49.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628060,1767750649635,-320.74051982,0.0002791,2,"2026-01-07T01:50:49.635",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628061,1767750649644,-716.97946142,0.0002791,2,"2026-01-07T01:50:49.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628062,1767750649653,-632.571388,0.00027912,2,"2026-01-07T01:50:49.653",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628063,1767750649663,-825.65138265,0.00027914,2,"2026-01-07T01:50:49.663",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628064,1767750649672,-250.0,0.00027945,5,"2026-01-07T01:50:49.672",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628065,1767750649682,-1064.0,0.00027972,2,"2026-01-07T01:50:49.682",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628066,1767750649691,-2468.357612,0.00028,60,"2026-01-07T01:50:49.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628067,1767750649700,-175.61340126,0.00028114,2,"2026-01-07T01:50:49.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628068,1767750649709,-18378.0,0.000283,2,"2026-01-07T01:50:49.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628069,1767750649719,-173.96775315,0.00028413,2,"2026-01-07T01:50:49.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628070,1767750649729,-165.15,0.00028493,2,"2026-01-07T01:50:49.729",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628071,1767750649739,-350.0,0.00028493,5,"2026-01-07T01:50:49.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628072,1767750649748,-9035.0,0.00028822,2,"2026-01-07T01:50:49.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628073,1767750649758,-300.0,0.00028899,10,"2026-01-07T01:50:49.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628074,1767750649767,-800.46216727,0.0002898,2,"2026-01-07T01:50:49.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628075,1767750649777,-5533.0,0.00029,3,"2026-01-07T01:50:49.777",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628076,1767750649786,-450.0,0.00029041,5,"2026-01-07T01:50:49.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628077,1767750649795,-5321.47,0.000291,7,"2026-01-07T01:50:49.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628078,1767750649804,-386.87667747,0.00029279,2,"2026-01-07T01:50:49.804",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628079,1767750649814,-332.60791905,0.00029279,2,"2026-01-07T01:50:49.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628080,1767750649823,-754.41354527,0.00029279,2,"2026-01-07T01:50:49.823",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628081,1767750649832,-151.0,0.00029497,7,"2026-01-07T01:50:49.832",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628082,1767750649841,-13232.69191786,0.000295,7,"2026-01-07T01:50:49.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628083,1767750649851,-154.4540107,0.00029573,2,"2026-01-07T01:50:49.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628084,1767750649861,-432.71562352,0.00029589,5,"2026-01-07T01:50:49.861",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628085,1767750649870,-5533.0,0.000297,5,"2026-01-07T01:50:49.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628086,1767750649880,-152.0,0.00029759,3,"2026-01-07T01:50:49.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628087,1767750649890,-300.0,0.00029799,10,"2026-01-07T01:50:49.890",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628088,1767750649899,-114794.65,0.000298,2,"2026-01-07T01:50:49.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628089,1767750649909,-505.0,0.00029877,2,"2026-01-07T01:50:49.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628090,1767750649918,-1103.41466425,0.00029965,2,"2026-01-07T01:50:49.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628091,1767750649927,-6871.60395407,0.0003,21,"2026-01-07T01:50:49.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628092,1767750649936,-594.00563073,0.0003,30,"2026-01-07T01:50:49.936",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628093,1767750649945,-2000.0,0.0003,14,"2026-01-07T01:50:49.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628094,1767750649954,-526.0,0.0003,4,"2026-01-07T01:50:49.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628095,1767750649964,-606.12982272,0.0003,30,"2026-01-07T01:50:49.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628096,1767750649973,-400.0,0.0003,20,"2026-01-07T01:50:49.973",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628097,1767750649983,-510.57610098,0.0003,30,"2026-01-07T01:50:49.983",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628098,1767750649992,-152.21140479,0.0003,2,"2026-01-07T01:50:49.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628099,1767750650003,-816.71249994,0.0003,5,"2026-01-07T01:50:50.003",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628100,1767750650013,-225.46,0.0003,30,"2026-01-07T01:50:50.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628101,1767750650023,-195.20727951,0.0003013,30,"2026-01-07T01:50:50.023",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628102,1767750650032,-1504.03248546,0.0003013,5,"2026-01-07T01:50:50.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628103,1767750650041,-300.0,0.0003013,30,"2026-01-07T01:50:50.041",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628104,1767750650050,-532.0,0.00030137,2,"2026-01-07T01:50:50.050",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628105,1767750650060,-12397.4070249,0.00030286,2,"2026-01-07T01:50:50.060",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628106,1767750650069,-152.0,0.00030628,4,"2026-01-07T01:50:50.069",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628107,1767750650078,-303.82495183,0.00030648,2,"2026-01-07T01:50:50.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628108,1767750650087,-344.91441206,0.00030648,2,"2026-01-07T01:50:50.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628109,1767750650095,-5127.62063385,0.00030668,2,"2026-01-07T01:50:50.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628110,1767750650104,-903.44282522,0.00030668,2,"2026-01-07T01:50:50.104",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628111,1767750650114,-1949.18862806,0.00030668,2,"2026-01-07T01:50:50.114",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628112,1767750650123,-1040.62,0.000307,30,"2026-01-07T01:50:50.123",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628113,1767750650132,-505.0,0.00030741,3,"2026-01-07T01:50:50.132",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628114,1767750650143,-250.0,0.000308,30,"2026-01-07T01:50:50.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628115,1767750650156,-5321.47,0.000308,7,"2026-01-07T01:50:50.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628116,1767750650166,-173.96775315,0.00030806,30,"2026-01-07T01:50:50.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628117,1767750650176,-341.57506105,0.00031,5,"2026-01-07T01:50:50.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628118,1767750650186,-300.0,0.00031099,10,"2026-01-07T01:50:50.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628119,1767750650198,-114794.65,0.000311,2,"2026-01-07T01:50:50.198",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628120,1767750650207,-154.4540107,0.00031313,2,"2026-01-07T01:50:50.207",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628121,1767750650216,-1263.39044686,0.000314,30,"2026-01-07T01:50:50.216",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628122,1767750650227,-18127.12291362,0.0003143,4,"2026-01-07T01:50:50.227",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628123,1767750650237,-152.0,0.00031496,5,"2026-01-07T01:50:50.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628124,1767750650247,-300.0,0.00031506,10,"2026-01-07T01:50:50.247",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628125,1767750650257,-204.601792,0.00031507,31,"2026-01-07T01:50:50.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628126,1767750650267,-153.800795,0.00031507,31,"2026-01-07T01:50:50.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628127,1767750650276,-151.0,0.00031507,31,"2026-01-07T01:50:50.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628128,1767750650365,-151.0,0.00031507,31,"2026-01-07T01:50:50.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628129,1767750650375,-151.0,0.00031507,31,"2026-01-07T01:50:50.375",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628130,1767750650385,-151.0,0.00031507,10,"2026-01-07T01:50:50.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628131,1767750650395,-156.812114,0.00031507,10,"2026-01-07T01:50:50.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628132,1767750650406,-151.0,0.00031507,31,"2026-01-07T01:50:50.406",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628133,1767750650415,-151.0,0.00031507,31,"2026-01-07T01:50:50.415",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628134,1767750650424,-151.0,0.00031507,31,"2026-01-07T01:50:50.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628135,1767750650434,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628136,1767750650443,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.443",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628137,1767750650452,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.452",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628138,1767750650462,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628139,1767750650471,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.471",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628140,1767750650480,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628141,1767750650490,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.490",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628142,1767750650499,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.499",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628143,1767750650508,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.508",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628144,1767750650517,-151.0,0.00031507,31,"2026-01-07T01:50:50.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628145,1767750650527,-151.0,0.00031507,31,"2026-01-07T01:50:50.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628146,1767750650536,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.536",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628147,1767750650546,-208.348615,0.00031507,31,"2026-01-07T01:50:50.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628148,1767750650556,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628149,1767750650565,-1080.367048,0.00031507,31,"2026-01-07T01:50:50.565",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628150,1767750650574,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.574",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628151,1767750650584,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.584",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628152,1767750650594,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.594",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628153,1767750650603,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.603",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628154,1767750650613,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.613",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628155,1767750650622,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.622",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628156,1767750650631,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628157,1767750650640,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.640",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628158,1767750650650,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628159,1767750650659,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.659",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628160,1767750650668,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628161,1767750650677,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.677",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628162,1767750650686,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628163,1767750650695,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.695",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628164,1767750650704,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.704",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628165,1767750650714,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628166,1767750650724,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628167,1767750650734,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.734",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628168,1767750650744,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628169,1767750650753,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.753",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628170,1767750650763,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628171,1767750650772,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.772",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628172,1767750650781,-1016.122291,0.00031507,31,"2026-01-07T01:50:50.781",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628173,1767750650789,-3209.413473,0.00031507,31,"2026-01-07T01:50:50.789",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628174,1767750650798,-268.515748,0.00031507,30,"2026-01-07T01:50:50.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628175,1767750650807,-151.0,0.00031507,31,"2026-01-07T01:50:50.807",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628176,1767750650816,-151.0,0.00031507,31,"2026-01-07T01:50:50.816",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628177,1767750650825,-153.960016,0.00031507,31,"2026-01-07T01:50:50.825",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628178,1767750650834,-843.144639,0.00031507,31,"2026-01-07T01:50:50.834",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628179,1767750650843,-843.144639,0.00031507,31,"2026-01-07T01:50:50.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628180,1767750650852,-843.144639,0.00031507,31,"2026-01-07T01:50:50.852",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628181,1767750650861,-843.144639,0.00031507,31,"2026-01-07T01:50:50.861",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628182,1767750650870,-843.144639,0.00031507,31,"2026-01-07T01:50:50.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628183,1767750650879,-843.144639,0.00031507,31,"2026-01-07T01:50:50.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628184,1767750650888,-843.144639,0.00031507,31,"2026-01-07T01:50:50.888",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628185,1767750650897,-843.144639,0.00031507,31,"2026-01-07T01:50:50.897",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628186,1767750650906,-843.144639,0.00031507,31,"2026-01-07T01:50:50.906",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628187,1767750650916,-843.144639,0.00031507,31,"2026-01-07T01:50:50.916",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628188,1767750650925,-843.144639,0.00031507,31,"2026-01-07T01:50:50.925",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628189,1767750650935,-843.144639,0.00031507,31,"2026-01-07T01:50:50.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628190,1767750650945,-151.0,0.00031507,31,"2026-01-07T01:50:50.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628191,1767750650954,-151.0,0.00031507,31,"2026-01-07T01:50:50.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628192,1767750650964,-151.0,0.00031507,31,"2026-01-07T01:50:50.964",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628193,1767750650973,-151.0,0.00031507,31,"2026-01-07T01:50:50.973",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628194,1767750650983,-151.0,0.00031507,31,"2026-01-07T01:50:50.983",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628195,1767750650992,-151.0,0.00031507,31,"2026-01-07T01:50:50.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628196,1767750651001,-271.011755,0.00031507,31,"2026-01-07T01:50:51.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628197,1767750651012,-155.278588,0.00031507,31,"2026-01-07T01:50:51.012",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628198,1767750651022,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.022",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628199,1767750651031,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628200,1767750651040,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628201,1767750651050,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.050",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628202,1767750651059,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628203,1767750651068,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.068",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628204,1767750651077,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.077",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628205,1767750651087,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628206,1767750651097,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.097",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628207,1767750651106,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628208,1767750651115,-153.513984,0.00031507,31,"2026-01-07T01:50:51.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628209,1767750651125,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628210,1767750651134,-1557.853373,0.00031507,31,"2026-01-07T01:50:51.134",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628211,1767750651147,-460.471418,0.00031507,31,"2026-01-07T01:50:51.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628212,1767750651156,-460.471418,0.00031507,31,"2026-01-07T01:50:51.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628213,1767750651165,-460.471418,0.00031507,31,"2026-01-07T01:50:51.165",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628214,1767750651174,-460.471418,0.00031507,31,"2026-01-07T01:50:51.174",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628215,1767750651185,-460.471418,0.00031507,31,"2026-01-07T01:50:51.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628216,1767750651195,-460.471418,0.00031507,31,"2026-01-07T01:50:51.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628217,1767750651203,-151.0,0.00031507,31,"2026-01-07T01:50:51.203",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628218,1767750651212,-460.471418,0.00031507,31,"2026-01-07T01:50:51.212",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628219,1767750651222,-151.0,0.00031507,31,"2026-01-07T01:50:51.222",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628220,1767750651231,-460.471418,0.00031507,31,"2026-01-07T01:50:51.231",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628221,1767750651241,-151.0,0.00031507,31,"2026-01-07T01:50:51.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628222,1767750651250,-460.471418,0.00031507,31,"2026-01-07T01:50:51.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628223,1767750651259,-151.0,0.00031507,31,"2026-01-07T01:50:51.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628224,1767750651268,-151.0,0.00031507,31,"2026-01-07T01:50:51.268",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628225,1767750651279,-151.0,0.00031507,31,"2026-01-07T01:50:51.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628226,1767750651289,-460.471418,0.00031507,31,"2026-01-07T01:50:51.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628227,1767750651299,-460.471418,0.00031507,31,"2026-01-07T01:50:51.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628228,1767750651308,-460.471418,0.00031507,31,"2026-01-07T01:50:51.308",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628229,1767750651317,-151.0,0.00031507,31,"2026-01-07T01:50:51.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628230,1767750651327,-206.498469,0.00031507,31,"2026-01-07T01:50:51.327",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628231,1767750651336,-151.0,0.00031507,31,"2026-01-07T01:50:51.336",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628232,1767750651345,-151.0,0.00031507,31,"2026-01-07T01:50:51.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628233,1767750651355,-255.679233,0.00031507,31,"2026-01-07T01:50:51.355",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628234,1767750651365,-154.014871,0.00031507,31,"2026-01-07T01:50:51.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628235,1767750651374,-579.388058,0.00031507,31,"2026-01-07T01:50:51.374",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628236,1767750651383,-151.0,0.00031507,31,"2026-01-07T01:50:51.383",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628237,1767750651394,-579.388058,0.00031507,31,"2026-01-07T01:50:51.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628238,1767750651404,-151.0,0.00031507,31,"2026-01-07T01:50:51.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628239,1767750651413,-579.388058,0.00031507,31,"2026-01-07T01:50:51.413",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628240,1767750651423,-151.0,0.00031507,31,"2026-01-07T01:50:51.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628241,1767750651432,-579.388058,0.00031507,31,"2026-01-07T01:50:51.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628242,1767750651441,-151.0,0.00031507,31,"2026-01-07T01:50:51.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628243,1767750651451,-151.0,0.00031507,31,"2026-01-07T01:50:51.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628244,1767750651460,-151.0,0.00031507,31,"2026-01-07T01:50:51.460",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628245,1767750651470,-579.388058,0.00031507,31,"2026-01-07T01:50:51.470",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628246,1767750651479,-579.388058,0.00031507,31,"2026-01-07T01:50:51.479",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628247,1767750651489,-303.241282,0.00031507,31,"2026-01-07T01:50:51.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628248,1767750651500,-303.241282,0.00031507,31,"2026-01-07T01:50:51.500",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628249,1767750651509,-579.388058,0.00031507,31,"2026-01-07T01:50:51.509",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628250,1767750651518,-303.241282,0.00031507,31,"2026-01-07T01:50:51.518",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628251,1767750651527,-579.388058,0.00031507,31,"2026-01-07T01:50:51.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628252,1767750651536,-579.388058,0.00031507,31,"2026-01-07T01:50:51.536",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628253,1767750651545,-303.241282,0.00031507,31,"2026-01-07T01:50:51.545",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628254,1767750651555,-579.388058,0.00031507,31,"2026-01-07T01:50:51.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628255,1767750651564,-303.241282,0.00031507,31,"2026-01-07T01:50:51.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628256,1767750651573,-579.388058,0.00031507,31,"2026-01-07T01:50:51.573",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628257,1767750651582,-303.241282,0.00031507,31,"2026-01-07T01:50:51.582",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628258,1767750651591,-579.388058,0.00031507,31,"2026-01-07T01:50:51.591",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628259,1767750651600,-303.241282,0.00031507,31,"2026-01-07T01:50:51.600",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628260,1767750651609,-303.241282,0.00031507,31,"2026-01-07T01:50:51.609",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628261,1767750651618,-303.241282,0.00031507,31,"2026-01-07T01:50:51.618",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628262,1767750651627,-303.241282,0.00031507,31,"2026-01-07T01:50:51.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628263,1767750651636,-303.241282,0.00031507,31,"2026-01-07T01:50:51.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628264,1767750651645,-303.241282,0.00031507,31,"2026-01-07T01:50:51.645",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628265,1767750651654,-151.0,0.00031507,31,"2026-01-07T01:50:51.654",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628266,1767750651664,-151.0,0.00031507,31,"2026-01-07T01:50:51.664",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628267,1767750651673,-151.0,0.00031507,31,"2026-01-07T01:50:51.673",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628268,1767750651683,-151.0,0.00031507,31,"2026-01-07T01:50:51.683",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628269,1767750651691,-151.0,0.00031507,31,"2026-01-07T01:50:51.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628270,1767750651701,-151.0,0.00031507,31,"2026-01-07T01:50:51.701",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628271,1767750651710,-151.0,0.00031507,31,"2026-01-07T01:50:51.710",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628272,1767750651719,-169.013879,0.00031507,31,"2026-01-07T01:50:51.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628273,1767750651729,-151.0,0.00031507,31,"2026-01-07T01:50:51.729",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628274,1767750651739,-151.0,0.00031507,31,"2026-01-07T01:50:51.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628275,1767750651749,-151.0,0.00031507,31,"2026-01-07T01:50:51.749",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628276,1767750651759,-204.683881,0.00031507,31,"2026-01-07T01:50:51.759",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628277,1767750651769,-230.87744341,0.00031507,31,"2026-01-07T01:50:51.769",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628278,1767750651780,-505.0,0.00031605,4,"2026-01-07T01:50:51.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628279,1767750651791,-1368.0,0.00031656,3,"2026-01-07T01:50:51.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628280,1767750651801,-161.9193111,0.00032,30,"2026-01-07T01:50:51.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628281,1767750651812,-357.6762453,0.00032017,2,"2026-01-07T01:50:51.812",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628282,1767750651821,-800.46216727,0.0003212,2,"2026-01-07T01:50:51.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628283,1767750651831,-8439.0,0.00032291,5,"2026-01-07T01:50:51.831",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628284,1767750651840,-152.0,0.00032365,6,"2026-01-07T01:50:51.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628285,1767750651850,-505.0,0.00032469,5,"2026-01-07T01:50:51.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628286,1767750651861,-500.0,0.0003274,2,"2026-01-07T01:50:51.861",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628287,1767750651871,-803.7588,0.0003287,2,"2026-01-07T01:50:51.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628288,1767750651880,-1710.05226883,0.0003287,4,"2026-01-07T01:50:51.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628289,1767750651891,-309.134978,0.00032876,10,"2026-01-07T01:50:51.891",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628290,1767750651900,-187.78006525,0.00032877,2,"2026-01-07T01:50:51.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628291,1767750651910,-151.0,0.00032877,31,"2026-01-07T01:50:51.910",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628292,1767750651919,-151.0,0.00032877,31,"2026-01-07T01:50:51.919",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628293,1767750651929,-151.0,0.00032877,31,"2026-01-07T01:50:51.929",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628294,1767750651939,-151.0,0.00032877,31,"2026-01-07T01:50:51.939",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628295,1767750651948,-151.0,0.00032877,31,"2026-01-07T01:50:51.948",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628296,1767750651958,-167.856232,0.00032877,31,"2026-01-07T01:50:51.958",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628297,1767750651967,-500.0,0.00032877,5,"2026-01-07T01:50:51.967",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628298,1767750651982,-1374.33826403,0.00032877,120,"2026-01-07T01:50:51.982",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628299,1767750651992,-200.0,0.00032877,2,"2026-01-07T01:50:51.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628300,1767750652002,-1268.16296255,0.00032877,2,"2026-01-07T01:50:52.002",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628301,1767750652011,-200.0,0.00032877,2,"2026-01-07T01:50:52.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628302,1767750652019,-500.0,0.00032877,7,"2026-01-07T01:50:52.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628303,1767750652028,-500.0,0.00032877,7,"2026-01-07T01:50:52.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628304,1767750652037,-500.0,0.00032877,7,"2026-01-07T01:50:52.037",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628305,1767750652046,-500.0,0.00032877,7,"2026-01-07T01:50:52.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628306,1767750652055,-500.0,0.00032877,7,"2026-01-07T01:50:52.055",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628307,1767750652064,-500.0,0.00032877,7,"2026-01-07T01:50:52.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628308,1767750652073,-500.0,0.00032877,7,"2026-01-07T01:50:52.073",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628309,1767750652082,-500.0,0.00032877,7,"2026-01-07T01:50:52.082",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628310,1767750652091,-500.0,0.00032877,7,"2026-01-07T01:50:52.091",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628311,1767750652101,-500.0,0.00032877,7,"2026-01-07T01:50:52.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628312,1767750652109,-500.0,0.00032877,7,"2026-01-07T01:50:52.109",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628313,1767750652120,-500.0,0.00032877,7,"2026-01-07T01:50:52.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628314,1767750652129,-500.0,0.00032877,7,"2026-01-07T01:50:52.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628315,1767750652139,-500.0,0.00032877,7,"2026-01-07T01:50:52.139",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628316,1767750652149,-500.0,0.00032877,7,"2026-01-07T01:50:52.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628317,1767750652164,-500.0,0.00032877,7,"2026-01-07T01:50:52.164",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628318,1767750652173,-430.25370048,0.00032877,7,"2026-01-07T01:50:52.173",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628319,1767750652183,-500.0,0.00032877,7,"2026-01-07T01:50:52.183",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628320,1767750652192,-500.0,0.00032877,7,"2026-01-07T01:50:52.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628321,1767750652202,-500.0,0.00032877,7,"2026-01-07T01:50:52.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628322,1767750652211,-500.0,0.00032877,7,"2026-01-07T01:50:52.211",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628323,1767750652221,-500.0,0.00032877,7,"2026-01-07T01:50:52.221",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628324,1767750652232,-500.0,0.00032877,7,"2026-01-07T01:50:52.232",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628325,1767750652241,-500.0,0.00032877,7,"2026-01-07T01:50:52.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628326,1767750652250,-500.0,0.00032877,7,"2026-01-07T01:50:52.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628327,1767750652260,-500.0,0.00032877,7,"2026-01-07T01:50:52.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628328,1767750652269,-500.0,0.00032877,7,"2026-01-07T01:50:52.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628329,1767750652278,-500.0,0.00032877,7,"2026-01-07T01:50:52.278",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628330,1767750652287,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.287",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628331,1767750652297,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.297",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628332,1767750652306,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.306",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628333,1767750652316,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.316",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628334,1767750652325,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.325",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628335,1767750652334,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628336,1767750652344,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628337,1767750652354,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.354",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628338,1767750652363,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.363",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628339,1767750652372,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628340,1767750652382,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628341,1767750652391,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628342,1767750652400,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.400",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628343,1767750652412,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628344,1767750652421,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628345,1767750652430,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.430",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628346,1767750652439,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628347,1767750652449,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.449",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628348,1767750652458,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.458",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628349,1767750652467,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.467",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628350,1767750652477,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.477",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628351,1767750652487,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628352,1767750652496,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.496",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628353,1767750652505,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.505",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628354,1767750652514,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.514",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628355,1767750652524,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628356,1767750652534,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628357,1767750652543,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628358,1767750652553,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.553",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628359,1767750652563,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.563",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628360,1767750652572,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.572",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628361,1767750652582,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.582",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628362,1767750652591,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.591",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628363,1767750652601,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.601",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628364,1767750652611,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.611",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628365,1767750652620,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.620",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628366,1767750652630,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.630",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628367,1767750652640,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.640",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628368,1767750652650,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.650",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628369,1767750652659,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.659",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628370,1767750652669,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628371,1767750652679,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628372,1767750652689,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.689",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628373,1767750652699,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628374,1767750652708,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.708",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628375,1767750652718,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628376,1767750652727,-665.44232426,0.00032877,7,"2026-01-07T01:50:52.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628377,1767750652736,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628378,1767750652746,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628379,1767750652755,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628380,1767750652764,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.764",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628381,1767750652774,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.774",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628382,1767750652783,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.783",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628383,1767750652792,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628384,1767750652802,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.802",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628385,1767750652811,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628386,1767750652821,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.821",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628387,1767750652830,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628388,1767750652840,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.840",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628389,1767750652849,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.849",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628390,1767750652860,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628391,1767750652870,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628392,1767750652881,-642.56774436,0.00032877,7,"2026-01-07T01:50:52.881",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628393,1767750652891,-200.0,0.00032877,2,"2026-01-07T01:50:52.891",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628394,1767750652901,-1343.26,0.000329,14,"2026-01-07T01:50:52.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628395,1767750652912,-3462.98,0.000329,2,"2026-01-07T01:50:52.912",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628396,1767750652926,-2000.0,0.000329,2,"2026-01-07T01:50:52.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628397,1767750652935,-5321.47,0.000329,14,"2026-01-07T01:50:52.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628398,1767750652945,-1189.45,0.000329,14,"2026-01-07T01:50:52.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628399,1767750652956,-1080.367048,0.000329,31,"2026-01-07T01:50:52.956",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628400,1767750652966,-1080.367048,0.000329,31,"2026-01-07T01:50:52.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628401,1767750652976,-1080.367048,0.000329,31,"2026-01-07T01:50:52.976",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628402,1767750652985,-1080.367048,0.000329,31,"2026-01-07T01:50:52.985",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628403,1767750652994,-3209.413473,0.000329,31,"2026-01-07T01:50:52.994",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628404,1767750653003,-1016.122291,0.000329,31,"2026-01-07T01:50:53.003",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628405,1767750653013,-3209.413473,0.000329,31,"2026-01-07T01:50:53.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628406,1767750653021,-1016.122291,0.000329,31,"2026-01-07T01:50:53.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628407,1767750653031,-3209.413473,0.000329,31,"2026-01-07T01:50:53.031",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628408,1767750653041,-1016.122291,0.000329,31,"2026-01-07T01:50:53.041",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628409,1767750653051,-1016.122291,0.000329,31,"2026-01-07T01:50:53.051",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628410,1767750653061,-3209.413473,0.000329,31,"2026-01-07T01:50:53.061",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628411,1767750653071,-843.144639,0.000329,31,"2026-01-07T01:50:53.071",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628412,1767750653081,-843.144639,0.000329,31,"2026-01-07T01:50:53.081",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628413,1767750653091,-843.144639,0.000329,31,"2026-01-07T01:50:53.091",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628414,1767750653100,-843.144639,0.000329,31,"2026-01-07T01:50:53.100",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628415,1767750653111,-151.0,0.000329,31,"2026-01-07T01:50:53.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628416,1767750653121,-151.0,0.000329,31,"2026-01-07T01:50:53.121",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628417,1767750653130,-1040.62,0.00033,30,"2026-01-07T01:50:53.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628418,1767750653143,-161.57945169,0.00033,9,"2026-01-07T01:50:53.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628419,1767750653159,-435.34,0.00033,120,"2026-01-07T01:50:53.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628420,1767750653169,-552.05024768,0.00033,30,"2026-01-07T01:50:53.169",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628421,1767750653179,-51125.40259919,0.00033,2,"2026-01-07T01:50:53.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628422,1767750653190,-26289.76664934,0.00033,2,"2026-01-07T01:50:53.190",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628423,1767750653200,-51405.61485821,0.00033,2,"2026-01-07T01:50:53.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628424,1767750653209,-153.01341138,0.00033,2,"2026-01-07T01:50:53.209",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628425,1767750653222,-162.0,0.00033,14,"2026-01-07T01:50:53.222",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628426,1767750653231,-537.833381,0.00033,8,"2026-01-07T01:50:53.231",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628427,1767750653242,-154.486254,0.00033,31,"2026-01-07T01:50:53.242",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628428,1767750653252,-154.4540107,0.00033053,2,"2026-01-07T01:50:53.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628429,1767750653262,-200.0,0.00033206,2,"2026-01-07T01:50:53.262",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628430,1767750653272,-200.0,0.00033206,2,"2026-01-07T01:50:53.272",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628431,1767750653282,-200.0,0.00033206,2,"2026-01-07T01:50:53.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628432,1767750653292,-175.61340126,0.00033221,2,"2026-01-07T01:50:53.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628433,1767750653302,-152.0,0.00033234,7,"2026-01-07T01:50:53.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628434,1767750653311,-114794.65,0.000333,2,"2026-01-07T01:50:53.311",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628435,1767750653320,-151.0,0.000333,31,"2026-01-07T01:50:53.320",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628436,1767750653331,-1557.853373,0.000333,31,"2026-01-07T01:50:53.331",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628437,1767750653342,-1557.853373,0.000333,31,"2026-01-07T01:50:53.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628438,1767750653351,-1557.853373,0.000333,31,"2026-01-07T01:50:53.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628439,1767750653361,-1557.853373,0.000333,31,"2026-01-07T01:50:53.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628440,1767750653370,-460.471418,0.000333,31,"2026-01-07T01:50:53.370",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628441,1767750653380,-460.471418,0.000333,31,"2026-01-07T01:50:53.380",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628442,1767750653390,-151.0,0.000333,31,"2026-01-07T01:50:53.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628443,1767750653400,-460.471418,0.000333,31,"2026-01-07T01:50:53.400",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628444,1767750653409,-151.0,0.000333,31,"2026-01-07T01:50:53.409",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628445,1767750653419,-460.471418,0.000333,31,"2026-01-07T01:50:53.419",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628446,1767750653428,-151.0,0.000333,31,"2026-01-07T01:50:53.428",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628447,1767750653438,-579.388058,0.000333,31,"2026-01-07T01:50:53.438",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628448,1767750653448,-151.0,0.000333,31,"2026-01-07T01:50:53.448",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628449,1767750653458,-424.651603,0.000333,31,"2026-01-07T01:50:53.458",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628450,1767750653467,-163.612689,0.000333,31,"2026-01-07T01:50:53.467",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628451,1767750653478,-579.388058,0.000333,31,"2026-01-07T01:50:53.478",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628452,1767750653487,-424.651603,0.000333,31,"2026-01-07T01:50:53.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628453,1767750653497,-303.241282,0.000333,31,"2026-01-07T01:50:53.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628454,1767750653506,-579.388058,0.000333,31,"2026-01-07T01:50:53.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628455,1767750653516,-424.651603,0.000333,31,"2026-01-07T01:50:53.516",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628456,1767750653526,-303.241282,0.000333,31,"2026-01-07T01:50:53.526",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628457,1767750653536,-579.388058,0.000333,31,"2026-01-07T01:50:53.536",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628458,1767750653546,-424.651603,0.000333,31,"2026-01-07T01:50:53.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628459,1767750653556,-303.241282,0.000333,31,"2026-01-07T01:50:53.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628460,1767750653566,-303.241282,0.000333,31,"2026-01-07T01:50:53.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628461,1767750653575,-217.395005,0.000333,31,"2026-01-07T01:50:53.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628462,1767750653584,-151.0,0.000333,31,"2026-01-07T01:50:53.584",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628463,1767750653593,-243.05017,0.000333,31,"2026-01-07T01:50:53.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628464,1767750653602,-151.0,0.000333,31,"2026-01-07T01:50:53.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628465,1767750653611,-151.0,0.000333,31,"2026-01-07T01:50:53.611",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628466,1767750653621,-505.0,0.00033333,6,"2026-01-07T01:50:53.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628467,1767750653637,-370.91026638,0.00033386,2,"2026-01-07T01:50:53.637",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628468,1767750653646,-1207.15046117,0.000335,2,"2026-01-07T01:50:53.646",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628469,1767750653656,-184.0,0.00033517,120,"2026-01-07T01:50:53.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628470,1767750653666,-200.0,0.00033538,2,"2026-01-07T01:50:53.666",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628471,1767750653675,-200.0,0.00033538,2,"2026-01-07T01:50:53.675",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628472,1767750653685,-200.0,0.00033538,2,"2026-01-07T01:50:53.685",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628473,1767750653695,-1189.45,0.000336,14,"2026-01-07T01:50:53.695",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628474,1767750653705,-200.0,0.00033873,2,"2026-01-07T01:50:53.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628475,1767750653715,-200.0,0.00033873,2,"2026-01-07T01:50:53.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628476,1767750653727,-325.97778318,0.00034,2,"2026-01-07T01:50:53.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628477,1767750653736,-772.98909842,0.00034,7,"2026-01-07T01:50:53.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628478,1767750653746,-1909.29605499,0.00034,2,"2026-01-07T01:50:53.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628479,1767750653756,-160.0,0.00034,6,"2026-01-07T01:50:53.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628480,1767750653766,-208.8,0.00034,6,"2026-01-07T01:50:53.766",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628481,1767750653775,-152.0,0.00034102,8,"2026-01-07T01:50:53.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628482,1767750653785,-304.13144408,0.00034104,3,"2026-01-07T01:50:53.785",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628483,1767750653795,-505.0,0.00034198,7,"2026-01-07T01:50:53.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628484,1767750653805,-1189.45,0.000342,14,"2026-01-07T01:50:53.805",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628485,1767750653814,-200.0,0.00034212,2,"2026-01-07T01:50:53.814",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628486,1767750653823,-200.0,0.00034212,2,"2026-01-07T01:50:53.823",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628487,1767750653833,-194.72792766,0.00034246,2,"2026-01-07T01:50:53.833",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628488,1767750653843,-158.15067541,0.0003429,2,"2026-01-07T01:50:53.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628489,1767750653852,-1103.41466425,0.00034446,2,"2026-01-07T01:50:53.852",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628490,1767750653862,-1725.60731908,0.0003449,2,"2026-01-07T01:50:53.862",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628491,1767750653872,-433.0,0.0003449,10,"2026-01-07T01:50:53.872",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628492,1767750653882,-5000.0,0.000345,14,"2026-01-07T01:50:53.882",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628493,1767750653892,-160.0,0.000345,9,"2026-01-07T01:50:53.892",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628494,1767750653901,-919.0,0.000345,2,"2026-01-07T01:50:53.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628495,1767750653911,-1343.26,0.000346,14,"2026-01-07T01:50:53.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628496,1767750653920,-3462.98,0.000346,2,"2026-01-07T01:50:53.920",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628497,1767750653930,-5321.47,0.000346,14,"2026-01-07T01:50:53.930",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628498,1767750653939,-152.0,0.00034673,3,"2026-01-07T01:50:53.939",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628499,1767750653949,-1189.45,0.000347,14,"2026-01-07T01:50:53.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628500,1767750653959,-2766.2354149,0.00034725,2,"2026-01-07T01:50:53.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628501,1767750653969,-384.63394623,0.00034755,2,"2026-01-07T01:50:53.969",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628502,1767750653979,-154.4540107,0.00034792,2,"2026-01-07T01:50:53.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628503,1767750653988,-6505.11467841,0.00034852,60,"2026-01-07T01:50:53.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628504,1767750653998,-732.6977182,0.00034871,2,"2026-01-07T01:50:53.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628505,1767750654007,-354.5798613,0.0003488,120,"2026-01-07T01:50:54.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628506,1767750654017,-114794.65,0.000349,2,"2026-01-07T01:50:54.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628507,1767750654027,-152.0,0.00034971,9,"2026-01-07T01:50:54.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628508,1767750654037,-160.0,0.00035,11,"2026-01-07T01:50:54.037",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628509,1767750654047,-160.0,0.00035,11,"2026-01-07T01:50:54.047",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628510,1767750654057,-627.34601575,0.00035,30,"2026-01-07T01:50:54.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628511,1767750654066,-8532.61725714,0.00035,30,"2026-01-07T01:50:54.066",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628512,1767750654074,-9306.92456789,0.00035,30,"2026-01-07T01:50:54.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628513,1767750654083,-1911.22125804,0.00035,2,"2026-01-07T01:50:54.083",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628514,1767750654093,-1098.89790899,0.00035,30,"2026-01-07T01:50:54.093",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628515,1767750654102,-825.97217431,0.00035,30,"2026-01-07T01:50:54.102",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628516,1767750654111,-178.13204382,0.00035,120,"2026-01-07T01:50:54.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628517,1767750654121,-401.13837131,0.00035,30,"2026-01-07T01:50:54.121",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628518,1767750654131,-208.8,0.00035,11,"2026-01-07T01:50:54.131",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628519,1767750654141,-566.46,0.00035,30,"2026-01-07T01:50:54.141",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628520,1767750654155,-1000.0,0.00035,7,"2026-01-07T01:50:54.155",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628521,1767750654165,-505.0,0.00035062,8,"2026-01-07T01:50:54.165",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628522,1767750654175,-1189.45,0.000351,14,"2026-01-07T01:50:54.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628523,1767750654185,-2212.7452,0.0003522,30,"2026-01-07T01:50:54.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628524,1767750654200,-800.46216727,0.0003526,2,"2026-01-07T01:50:54.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628525,1767750654210,-1040.62,0.000353,30,"2026-01-07T01:50:54.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628526,1767750654221,-2500.0,0.000353,14,"2026-01-07T01:50:54.221",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628527,1767750654233,-200.0,0.00035414,10,"2026-01-07T01:50:54.233",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628528,1767750654243,-160.0,0.000355,13,"2026-01-07T01:50:54.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628529,1767750654252,-165.6,0.000355,13,"2026-01-07T01:50:54.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628530,1767750654262,-160.0,0.000355,13,"2026-01-07T01:50:54.262",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628531,1767750654272,-201.93286099,0.00035615,2,"2026-01-07T01:50:54.272",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628532,1767750654283,-459.6,0.00035616,38,"2026-01-07T01:50:54.283",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628533,1767750654294,-156.69541014,0.00035616,115,"2026-01-07T01:50:54.294",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628534,1767750654304,-507.0,0.00035616,32,"2026-01-07T01:50:54.304",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628535,1767750654314,-591.6,0.00035616,49,"2026-01-07T01:50:54.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628536,1767750654324,-553.5,0.00035616,20,"2026-01-07T01:50:54.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628537,1767750654334,-300.0,0.00035616,5,"2026-01-07T01:50:54.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628538,1767750654344,-343.46871041,0.00035616,7,"2026-01-07T01:50:54.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628539,1767750654355,-500.0,0.00035616,7,"2026-01-07T01:50:54.355",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628540,1767750654365,-488.78458091,0.00035616,7,"2026-01-07T01:50:54.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628541,1767750654375,-640.59735601,0.00035616,7,"2026-01-07T01:50:54.375",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628542,1767750654385,-187.78,0.00035616,2,"2026-01-07T01:50:54.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628543,1767750654395,-1000.0,0.000357,7,"2026-01-07T01:50:54.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628544,1767750654405,-617.2305511,0.00035715,2,"2026-01-07T01:50:54.405",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628545,1767750654415,-152.0,0.00035766,4,"2026-01-07T01:50:54.415",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628546,1767750654425,-1189.45,0.000358,14,"2026-01-07T01:50:54.425",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628547,1767750654435,-152.0,0.0003584,10,"2026-01-07T01:50:54.435",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628548,1767750654444,-690.18605,0.00035888,30,"2026-01-07T01:50:54.444",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628549,1767750654636,-505.0,0.00035926,9,"2026-01-07T01:50:54.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628550,1767750654656,-690.18605,0.00036088,30,"2026-01-07T01:50:54.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628551,1767750654665,-3462.98,0.000361,2,"2026-01-07T01:50:54.665",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628552,1767750654676,-398.86540225,0.00036124,2,"2026-01-07T01:50:54.676",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628553,1767750654686,-1000.0,0.00036164,14,"2026-01-07T01:50:54.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628554,1767750654695,-5321.47,0.000362,14,"2026-01-07T01:50:54.695",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628555,1767750654705,-690.18605,0.00036288,30,"2026-01-07T01:50:54.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628556,1767750654714,-1189.45,0.000363,14,"2026-01-07T01:50:54.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628557,1767750654723,-1000.0,0.00036438,14,"2026-01-07T01:50:54.723",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628558,1767750654733,-600.0,0.00036438,5,"2026-01-07T01:50:54.733",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628559,1767750654741,-690.18605,0.00036488,30,"2026-01-07T01:50:54.741",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628560,1767750654751,-160.0,0.000365,17,"2026-01-07T01:50:54.751",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628561,1767750654761,-1343.26,0.000365,14,"2026-01-07T01:50:54.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628562,1767750654771,-160.0,0.000365,17,"2026-01-07T01:50:54.771",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628563,1767750654780,-160.0,0.000365,17,"2026-01-07T01:50:54.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628564,1767750654791,-154.4540107,0.00036532,2,"2026-01-07T01:50:54.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628565,1767750654800,-236.86849515,0.00036549,16,"2026-01-07T01:50:54.800",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628566,1767750654810,-2000.0,0.000366,2,"2026-01-07T01:50:54.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628567,1767750654819,-156.67014459,0.00036627,39,"2026-01-07T01:50:54.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628568,1767750654830,-168.86601788,0.00036627,39,"2026-01-07T01:50:54.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628569,1767750654839,-690.18605,0.00036688,30,"2026-01-07T01:50:54.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628570,1767750654849,-152.0,0.00036708,11,"2026-01-07T01:50:54.849",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628571,1767750654859,-1000.0,0.00036712,14,"2026-01-07T01:50:54.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628572,1767750654870,-505.0,0.0003679,10,"2026-01-07T01:50:54.870",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628573,1767750654880,-152.0,0.00036859,5,"2026-01-07T01:50:54.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628574,1767750654890,-690.18605,0.00036888,30,"2026-01-07T01:50:54.890",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628575,1767750654900,-1040.62,0.000369,30,"2026-01-07T01:50:54.900",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628576,1767750654913,-209.40437684,0.00036984,2,"2026-01-07T01:50:54.913",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628577,1767750654923,-1000.0,0.00036986,14,"2026-01-07T01:50:54.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628578,1767750654932,-151.0,0.00036997,14,"2026-01-07T01:50:54.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628579,1767750654942,-300.0,0.00036999,10,"2026-01-07T01:50:54.942",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628580,1767750654953,-73152.9651395,0.00037,7,"2026-01-07T01:50:54.953",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628581,1767750654962,-359.63082628,0.00037,4,"2026-01-07T01:50:54.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628582,1767750654972,-1189.45,0.00037,14,"2026-01-07T01:50:54.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628583,1767750654982,-1000.0,0.00037,7,"2026-01-07T01:50:54.982",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628584,1767750654991,-690.18605,0.00037088,30,"2026-01-07T01:50:54.991",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628585,1767750655001,-900.0,0.0003726,5,"2026-01-07T01:50:55.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628586,1767750655010,-1000.0,0.0003726,14,"2026-01-07T01:50:55.010",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628587,1767750655020,-690.18605,0.00037288,30,"2026-01-07T01:50:55.020",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628588,1767750655029,-690.18605,0.00037488,30,"2026-01-07T01:50:55.029",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628589,1767750655039,-300.0,0.00037499,10,"2026-01-07T01:50:55.039",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628590,1767750655048,-160.0,0.000375,22,"2026-01-07T01:50:55.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628591,1767750655058,-3462.98,0.000375,2,"2026-01-07T01:50:55.058",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628592,1767750655067,-160.0,0.000375,22,"2026-01-07T01:50:55.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628593,1767750655076,-160.0,0.000375,22,"2026-01-07T01:50:55.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628594,1767750655086,-1203.0,0.00037534,14,"2026-01-07T01:50:55.086",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628595,1767750655096,-152.0,0.00037577,12,"2026-01-07T01:50:55.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628596,1767750655105,-1343.26,0.000376,14,"2026-01-07T01:50:55.105",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628597,1767750655115,-300.0,0.00037642,10,"2026-01-07T01:50:55.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628598,1767750655125,-505.0,0.00037654,11,"2026-01-07T01:50:55.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628599,1767750655135,-690.18605,0.00037688,30,"2026-01-07T01:50:55.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628600,1767750655150,-300.0,0.00037699,10,"2026-01-07T01:50:55.150",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628601,1767750655159,-852.0,0.000377,2,"2026-01-07T01:50:55.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628602,1767750655170,-601.0,0.000377,2,"2026-01-07T01:50:55.170",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628603,1767750655180,-978.0,0.000377,2,"2026-01-07T01:50:55.180",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628604,1767750655191,-614.0,0.00037861,2,"2026-01-07T01:50:55.191",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628605,1767750655201,-1405.0,0.00037861,2,"2026-01-07T01:50:55.201",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628606,1767750655210,-1330.0,0.00037861,2,"2026-01-07T01:50:55.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628607,1767750655221,-3485.71,0.00037861,2,"2026-01-07T01:50:55.221",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628608,1767750655231,-1269.498,0.00037861,2,"2026-01-07T01:50:55.231",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628609,1767750655240,-505.0,0.00037861,2,"2026-01-07T01:50:55.240",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628610,1767750655250,-1214.708,0.00037861,2,"2026-01-07T01:50:55.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628611,1767750655260,-914.0,0.00037861,2,"2026-01-07T01:50:55.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628612,1767750655271,-4818.0,0.00037861,2,"2026-01-07T01:50:55.271",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628613,1767750655281,-6551.0,0.00037861,2,"2026-01-07T01:50:55.281",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628614,1767750655291,-2436.0,0.00037861,2,"2026-01-07T01:50:55.291",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628615,1767750655304,-250.0,0.00037861,2,"2026-01-07T01:50:55.304",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628616,1767750655314,-690.18605,0.00037888,30,"2026-01-07T01:50:55.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628617,1767750655323,-100446.14347067,0.000379,30,"2026-01-07T01:50:55.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628618,1767750655334,-152.0,0.00037953,6,"2026-01-07T01:50:55.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628619,1767750655344,-160.0,0.00038,24,"2026-01-07T01:50:55.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628620,1767750655354,-160.0,0.00038,24,"2026-01-07T01:50:55.354",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628621,1767750655365,-160.0,0.00038,24,"2026-01-07T01:50:55.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628622,1767750655375,-160.0,0.00038,24,"2026-01-07T01:50:55.375",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628623,1767750655385,-160.0,0.00038,24,"2026-01-07T01:50:55.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628624,1767750655395,-208.8,0.00038,24,"2026-01-07T01:50:55.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628625,1767750655405,-1021.93819227,0.00038,7,"2026-01-07T01:50:55.405",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628626,1767750655414,-1200.0,0.00038082,5,"2026-01-07T01:50:55.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628627,1767750655424,-690.18605,0.00038088,30,"2026-01-07T01:50:55.424",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628628,1767750655434,-760.0,0.00038142,30,"2026-01-07T01:50:55.434",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628629,1767750655444,-310.65765118,0.00038198,31,"2026-01-07T01:50:55.444",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628630,1767750655454,-800.0,0.00038198,13,"2026-01-07T01:50:55.454",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628631,1767750655463,-800.0,0.00038198,13,"2026-01-07T01:50:55.463",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628632,1767750655472,-800.0,0.00038198,13,"2026-01-07T01:50:55.472",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628633,1767750655483,-800.0,0.00038198,13,"2026-01-07T01:50:55.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628634,1767750655493,-800.0,0.00038198,13,"2026-01-07T01:50:55.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628635,1767750655503,-800.0,0.00038198,13,"2026-01-07T01:50:55.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628636,1767750655512,-800.0,0.00038198,13,"2026-01-07T01:50:55.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628637,1767750655522,-800.0,0.00038198,13,"2026-01-07T01:50:55.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628638,1767750655531,-800.0,0.00038198,13,"2026-01-07T01:50:55.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628639,1767750655540,-800.0,0.00038198,13,"2026-01-07T01:50:55.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628640,1767750655550,-800.0,0.00038198,13,"2026-01-07T01:50:55.550",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628641,1767750655559,-800.0,0.00038198,13,"2026-01-07T01:50:55.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628642,1767750655569,-492.0,0.00038198,13,"2026-01-07T01:50:55.569",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628643,1767750655578,-800.0,0.00038198,13,"2026-01-07T01:50:55.578",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628644,1767750655588,-800.0,0.00038198,13,"2026-01-07T01:50:55.588",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628645,1767750655598,-800.0,0.00038198,13,"2026-01-07T01:50:55.598",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628646,1767750655608,-822.0,0.00038198,13,"2026-01-07T01:50:55.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628647,1767750655618,-800.0,0.00038198,13,"2026-01-07T01:50:55.618",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628648,1767750655627,-800.0,0.00038198,13,"2026-01-07T01:50:55.627",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628649,1767750655636,-800.0,0.00038198,13,"2026-01-07T01:50:55.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628650,1767750655646,-800.0,0.00038198,13,"2026-01-07T01:50:55.646",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628651,1767750655655,-800.0,0.00038198,13,"2026-01-07T01:50:55.655",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628652,1767750655665,-800.0,0.00038198,13,"2026-01-07T01:50:55.665",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628653,1767750655674,-800.0,0.00038198,13,"2026-01-07T01:50:55.674",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628654,1767750655686,-800.0,0.00038198,13,"2026-01-07T01:50:55.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628655,1767750655696,-800.0,0.00038198,13,"2026-01-07T01:50:55.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628656,1767750655706,-800.0,0.00038198,13,"2026-01-07T01:50:55.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628657,1767750655715,-800.0,0.00038198,13,"2026-01-07T01:50:55.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628658,1767750655725,-800.0,0.00038198,13,"2026-01-07T01:50:55.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628659,1767750655736,-800.0,0.00038198,13,"2026-01-07T01:50:55.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628660,1767750655746,-251.0,0.00038198,13,"2026-01-07T01:50:55.746",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628661,1767750655756,-200.0,0.00038198,2,"2026-01-07T01:50:55.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628662,1767750655766,-200.0,0.00038198,2,"2026-01-07T01:50:55.766",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628663,1767750655776,-200.0,0.00038198,2,"2026-01-07T01:50:55.776",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628664,1767750655786,-200.0,0.00038198,2,"2026-01-07T01:50:55.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628665,1767750655797,-200.0,0.00038198,2,"2026-01-07T01:50:55.797",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628666,1767750655806,-200.0,0.00038198,2,"2026-01-07T01:50:55.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628667,1767750655815,-200.0,0.00038198,2,"2026-01-07T01:50:55.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628668,1767750655824,-200.0,0.00038198,2,"2026-01-07T01:50:55.824",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628669,1767750655834,-200.0,0.00038198,2,"2026-01-07T01:50:55.834",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628670,1767750655844,-200.0,0.00038198,2,"2026-01-07T01:50:55.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628671,1767750655853,-200.0,0.00038198,2,"2026-01-07T01:50:55.853",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628672,1767750655863,-200.0,0.00038198,2,"2026-01-07T01:50:55.863",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628673,1767750655873,-200.0,0.00038198,2,"2026-01-07T01:50:55.873",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628674,1767750655882,-200.0,0.00038198,2,"2026-01-07T01:50:55.882",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628675,1767750655892,-200.0,0.00038198,2,"2026-01-07T01:50:55.892",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628676,1767750655902,-200.0,0.00038198,2,"2026-01-07T01:50:55.902",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628677,1767750655912,-200.0,0.00038198,2,"2026-01-07T01:50:55.912",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628678,1767750655922,-200.0,0.00038198,2,"2026-01-07T01:50:55.922",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628679,1767750655932,-200.0,0.00038198,2,"2026-01-07T01:50:55.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628680,1767750655941,-200.0,0.00038198,2,"2026-01-07T01:50:55.941",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628681,1767750655951,-200.0,0.00038198,2,"2026-01-07T01:50:55.951",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628682,1767750655960,-200.0,0.00038198,2,"2026-01-07T01:50:55.960",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628683,1767750655970,-200.0,0.00038198,2,"2026-01-07T01:50:55.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628684,1767750655981,-200.0,0.00038198,2,"2026-01-07T01:50:55.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628685,1767750655992,-200.0,0.00038198,2,"2026-01-07T01:50:55.992",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628686,1767750656002,-200.0,0.00038198,2,"2026-01-07T01:50:56.002",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628687,1767750656011,-200.0,0.00038198,2,"2026-01-07T01:50:56.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628688,1767750656021,-200.0,0.00038198,2,"2026-01-07T01:50:56.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628689,1767750656030,-200.0,0.00038198,2,"2026-01-07T01:50:56.030",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628690,1767750656040,-200.0,0.00038198,2,"2026-01-07T01:50:56.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628691,1767750656050,-200.0,0.00038198,2,"2026-01-07T01:50:56.050",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628692,1767750656059,-200.0,0.00038198,2,"2026-01-07T01:50:56.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628693,1767750656069,-200.0,0.00038198,2,"2026-01-07T01:50:56.069",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628694,1767750656078,-200.0,0.00038198,2,"2026-01-07T01:50:56.078",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628695,1767750656087,-200.0,0.00038198,2,"2026-01-07T01:50:56.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628696,1767750656096,-200.0,0.00038198,2,"2026-01-07T01:50:56.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628697,1767750656106,-172.0,0.00038198,2,"2026-01-07T01:50:56.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628698,1767750656115,-800.0,0.00038198,13,"2026-01-07T01:50:56.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628699,1767750656124,-800.0,0.00038198,13,"2026-01-07T01:50:56.124",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628700,1767750656134,-800.0,0.00038198,13,"2026-01-07T01:50:56.134",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628701,1767750656143,-800.0,0.00038198,13,"2026-01-07T01:50:56.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628702,1767750656157,-800.0,0.00038198,13,"2026-01-07T01:50:56.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628703,1767750656166,-800.0,0.00038198,13,"2026-01-07T01:50:56.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628704,1767750656175,-800.0,0.00038198,13,"2026-01-07T01:50:56.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628705,1767750656185,-800.0,0.00038198,13,"2026-01-07T01:50:56.185",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628706,1767750656195,-800.0,0.00038198,13,"2026-01-07T01:50:56.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628707,1767750656204,-800.0,0.00038198,13,"2026-01-07T01:50:56.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628708,1767750656213,-800.0,0.00038198,13,"2026-01-07T01:50:56.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628709,1767750656224,-800.0,0.00038198,13,"2026-01-07T01:50:56.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628710,1767750656234,-800.0,0.00038198,13,"2026-01-07T01:50:56.234",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628711,1767750656243,-800.0,0.00038198,13,"2026-01-07T01:50:56.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628712,1767750656253,-800.0,0.00038198,13,"2026-01-07T01:50:56.253",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628713,1767750656263,-800.0,0.00038198,13,"2026-01-07T01:50:56.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628714,1767750656272,-800.0,0.00038198,13,"2026-01-07T01:50:56.272",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628715,1767750656282,-800.0,0.00038198,13,"2026-01-07T01:50:56.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628716,1767750656292,-800.0,0.00038198,13,"2026-01-07T01:50:56.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628717,1767750656302,-800.0,0.00038198,13,"2026-01-07T01:50:56.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628718,1767750656313,-800.0,0.00038198,13,"2026-01-07T01:50:56.313",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628719,1767750656323,-800.0,0.00038198,13,"2026-01-07T01:50:56.323",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628720,1767750656333,-800.0,0.00038198,13,"2026-01-07T01:50:56.333",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628721,1767750656343,-800.0,0.00038198,13,"2026-01-07T01:50:56.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628722,1767750656353,-800.0,0.00038198,13,"2026-01-07T01:50:56.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628723,1767750656362,-800.0,0.00038198,13,"2026-01-07T01:50:56.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628724,1767750656372,-387.0,0.00038198,13,"2026-01-07T01:50:56.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628725,1767750656382,-1040.62,0.000382,30,"2026-01-07T01:50:56.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628726,1767750656393,-154.4540107,0.00038271,2,"2026-01-07T01:50:56.393",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628727,1767750656404,-690.18605,0.00038288,30,"2026-01-07T01:50:56.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628728,1767750656414,-255.83091864,0.000383,30,"2026-01-07T01:50:56.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628729,1767750656425,-1000.0,0.000383,7,"2026-01-07T01:50:56.425",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628730,1767750656435,-175.61340126,0.00038328,2,"2026-01-07T01:50:56.435",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628731,1767750656453,-30000.0,0.00038339,30,"2026-01-07T01:50:56.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628732,1767750656466,-217.15233878,0.00038353,2,"2026-01-07T01:50:56.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628733,1767750656476,-1000.0,0.00038356,10,"2026-01-07T01:50:56.476",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628734,1767750656487,-1000.0,0.00038356,10,"2026-01-07T01:50:56.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628735,1767750656496,-1000.0,0.00038356,10,"2026-01-07T01:50:56.496",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628736,1767750656506,-1000.0,0.00038356,10,"2026-01-07T01:50:56.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628737,1767750656516,-1000.0,0.00038356,10,"2026-01-07T01:50:56.516",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628738,1767750656528,-1000.0,0.00038356,10,"2026-01-07T01:50:56.528",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628739,1767750656538,-1000.0,0.00038356,10,"2026-01-07T01:50:56.538",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628740,1767750656548,-1000.0,0.00038356,10,"2026-01-07T01:50:56.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628741,1767750656558,-1000.0,0.00038356,10,"2026-01-07T01:50:56.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628742,1767750656567,-1000.0,0.00038356,10,"2026-01-07T01:50:56.567",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628743,1767750656577,-1000.0,0.00038356,10,"2026-01-07T01:50:56.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628744,1767750656586,-1000.0,0.00038356,10,"2026-01-07T01:50:56.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628745,1767750656596,-1000.0,0.00038356,10,"2026-01-07T01:50:56.596",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628746,1767750656605,-1000.0,0.00038356,10,"2026-01-07T01:50:56.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628747,1767750656615,-1000.0,0.00038356,10,"2026-01-07T01:50:56.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628748,1767750656625,-1000.0,0.00038356,10,"2026-01-07T01:50:56.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628749,1767750656635,-1000.0,0.00038356,10,"2026-01-07T01:50:56.635",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628750,1767750656644,-1000.0,0.00038356,10,"2026-01-07T01:50:56.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628751,1767750656654,-1000.0,0.00038356,10,"2026-01-07T01:50:56.654",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628752,1767750656664,-1000.0,0.00038356,10,"2026-01-07T01:50:56.664",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628753,1767750656673,-1000.0,0.00038356,10,"2026-01-07T01:50:56.673",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628754,1767750656684,-1000.0,0.00038356,10,"2026-01-07T01:50:56.684",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628755,1767750656694,-1000.0,0.00038356,10,"2026-01-07T01:50:56.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628756,1767750656703,-1000.0,0.00038356,10,"2026-01-07T01:50:56.703",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628757,1767750656713,-1000.0,0.00038356,10,"2026-01-07T01:50:56.713",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628758,1767750656724,-1000.0,0.00038356,10,"2026-01-07T01:50:56.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628759,1767750656734,-1000.0,0.00038356,10,"2026-01-07T01:50:56.734",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628760,1767750656744,-1000.0,0.00038356,10,"2026-01-07T01:50:56.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628761,1767750656754,-1000.0,0.00038356,10,"2026-01-07T01:50:56.754",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628762,1767750656767,-1000.0,0.00038356,10,"2026-01-07T01:50:56.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628763,1767750656778,-1000.0,0.00038356,10,"2026-01-07T01:50:56.778",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628764,1767750656788,-1000.0,0.00038356,10,"2026-01-07T01:50:56.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628765,1767750656797,-1000.0,0.00038356,10,"2026-01-07T01:50:56.797",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628766,1767750656807,-1000.0,0.00038356,10,"2026-01-07T01:50:56.807",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628767,1767750656816,-1000.0,0.00038356,10,"2026-01-07T01:50:56.816",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628768,1767750656827,-1000.0,0.00038356,10,"2026-01-07T01:50:56.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628769,1767750656837,-1000.0,0.00038356,10,"2026-01-07T01:50:56.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628770,1767750656846,-1000.0,0.00038356,10,"2026-01-07T01:50:56.846",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628771,1767750656856,-1000.0,0.00038356,10,"2026-01-07T01:50:56.856",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628772,1767750656866,-1000.0,0.00038356,10,"2026-01-07T01:50:56.866",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628773,1767750656875,-1000.0,0.00038356,10,"2026-01-07T01:50:56.875",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628774,1767750656884,-1000.0,0.00038356,10,"2026-01-07T01:50:56.884",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628775,1767750656894,-1000.0,0.00038356,10,"2026-01-07T01:50:56.894",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628776,1767750657306,-1000.0,0.00038356,10,"2026-01-07T01:50:57.306",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628777,1767750657330,-1000.0,0.00038356,10,"2026-01-07T01:50:57.330",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628778,1767750657340,-1000.0,0.00038356,10,"2026-01-07T01:50:57.340",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628779,1767750657349,-1000.0,0.00038356,10,"2026-01-07T01:50:57.349",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628780,1767750657359,-1000.0,0.00038356,10,"2026-01-07T01:50:57.359",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628781,1767750657367,-1000.0,0.00038356,10,"2026-01-07T01:50:57.367",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628782,1767750657377,-1000.0,0.00038356,10,"2026-01-07T01:50:57.377",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628783,1767750657387,-1000.0,0.00038356,10,"2026-01-07T01:50:57.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628784,1767750657397,-1000.0,0.00038356,10,"2026-01-07T01:50:57.397",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628785,1767750657406,-1000.0,0.00038356,10,"2026-01-07T01:50:57.406",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628786,1767750657416,-1000.0,0.00038356,10,"2026-01-07T01:50:57.416",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628787,1767750657425,-1000.0,0.00038356,10,"2026-01-07T01:50:57.425",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628788,1767750657435,-1000.0,0.00038356,10,"2026-01-07T01:50:57.435",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628789,1767750657445,-1000.0,0.00038356,10,"2026-01-07T01:50:57.445",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628790,1767750657462,-1000.0,0.00038356,10,"2026-01-07T01:50:57.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628791,1767750657471,-1000.0,0.00038356,10,"2026-01-07T01:50:57.471",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628792,1767750657482,-1000.0,0.00038356,10,"2026-01-07T01:50:57.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628793,1767750657492,-1000.0,0.00038356,10,"2026-01-07T01:50:57.492",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628794,1767750657501,-1000.0,0.00038356,10,"2026-01-07T01:50:57.501",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628795,1767750657511,-1000.0,0.00038356,10,"2026-01-07T01:50:57.511",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628796,1767750657520,-1000.0,0.00038356,10,"2026-01-07T01:50:57.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628797,1767750657529,-1000.0,0.00038356,10,"2026-01-07T01:50:57.529",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628798,1767750657539,-1000.0,0.00038356,10,"2026-01-07T01:50:57.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628799,1767750657558,-1000.0,0.00038356,10,"2026-01-07T01:50:57.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628800,1767750657570,-1000.0,0.00038356,10,"2026-01-07T01:50:57.570",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628801,1767750657585,-1000.0,0.00038356,10,"2026-01-07T01:50:57.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628802,1767750657595,-1000.0,0.00038356,10,"2026-01-07T01:50:57.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628803,1767750657604,-1000.0,0.00038356,10,"2026-01-07T01:50:57.604",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628804,1767750657614,-1000.0,0.00038356,10,"2026-01-07T01:50:57.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628805,1767750657623,-1000.0,0.00038356,10,"2026-01-07T01:50:57.623",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628806,1767750657634,-680.0,0.00038356,10,"2026-01-07T01:50:57.634",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628807,1767750657644,-1000.0,0.00038356,10,"2026-01-07T01:50:57.644",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628808,1767750657654,-1000.0,0.00038356,5,"2026-01-07T01:50:57.654",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628809,1767750657664,-800.46216727,0.000384,2,"2026-01-07T01:50:57.664",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628810,1767750657674,-152.0,0.00038446,13,"2026-01-07T01:50:57.674",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628811,1767750657685,-690.18605,0.00038488,30,"2026-01-07T01:50:57.685",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628812,1767750657695,-160.0,0.000385,26,"2026-01-07T01:50:57.695",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628813,1767750657705,-160.0,0.000385,26,"2026-01-07T01:50:57.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628814,1767750657715,-24031.90452913,0.000385,30,"2026-01-07T01:50:57.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628815,1767750657725,-160.0,0.000385,26,"2026-01-07T01:50:57.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628816,1767750657735,-160.0,0.000385,26,"2026-01-07T01:50:57.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628817,1767750657744,-505.0,0.00038519,12,"2026-01-07T01:50:57.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628818,1767750657755,-189.05,0.00038528,30,"2026-01-07T01:50:57.755",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628819,1767750657765,-1000.0,0.00038528,90,"2026-01-07T01:50:57.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628820,1767750657775,-1000.0,0.00038528,90,"2026-01-07T01:50:57.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628821,1767750657786,-690.18605,0.00038688,30,"2026-01-07T01:50:57.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628822,1767750657796,-3320.71,0.000387,30,"2026-01-07T01:50:57.796",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628823,1767750657807,-993.7615216,0.00038767,5,"2026-01-07T01:50:57.807",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628824,1767750657817,-1343.26,0.000388,14,"2026-01-07T01:50:57.817",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628825,1767750657827,-2195.79087076,0.000389,31,"2026-01-07T01:50:57.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628826,1767750657837,-1500.0,0.00038904,5,"2026-01-07T01:50:57.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628827,1767750657848,-1103.41466425,0.00038928,2,"2026-01-07T01:50:57.848",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628828,1767750657858,-1355.55172919,0.0003899,10,"2026-01-07T01:50:57.858",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628829,1767750657867,-419.29818059,0.00039,10,"2026-01-07T01:50:57.867",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628830,1767750657877,-1713.54772393,0.00039,2,"2026-01-07T01:50:57.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628831,1767750657887,-363721.11952422,0.00039,120,"2026-01-07T01:50:57.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628832,1767750657897,-500.0,0.00039,120,"2026-01-07T01:50:57.897",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628833,1767750657907,-114794.65,0.00039,2,"2026-01-07T01:50:57.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628834,1767750657918,-1080.367048,0.00039,120,"2026-01-07T01:50:57.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628835,1767750657928,-1080.367048,0.00039,120,"2026-01-07T01:50:57.928",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628836,1767750657938,-1080.367048,0.00039,120,"2026-01-07T01:50:57.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628837,1767750657948,-1080.36704,0.00039,120,"2026-01-07T01:50:57.948",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628838,1767750657958,-3209.413473,0.00039,120,"2026-01-07T01:50:57.958",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628839,1767750657968,-1016.122291,0.00039,120,"2026-01-07T01:50:57.968",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628840,1767750657978,-3209.413473,0.00039,120,"2026-01-07T01:50:57.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628841,1767750657988,-1016.122291,0.00039,120,"2026-01-07T01:50:57.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628842,1767750657998,-3209.413473,0.00039,120,"2026-01-07T01:50:57.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628843,1767750658008,-1016.122291,0.00039,120,"2026-01-07T01:50:58.008",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628844,1767750658022,-1016.122295,0.00039,120,"2026-01-07T01:50:58.022",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628845,1767750658033,-3209.413474,0.00039,120,"2026-01-07T01:50:58.033",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628846,1767750658043,-843.144639,0.00039,120,"2026-01-07T01:50:58.043",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628847,1767750658053,-843.144639,0.00039,120,"2026-01-07T01:50:58.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628848,1767750658064,-843.144639,0.00039,120,"2026-01-07T01:50:58.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628849,1767750658074,-843.144647,0.00039,120,"2026-01-07T01:50:58.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628850,1767750658084,-151.0,0.00039,120,"2026-01-07T01:50:58.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628851,1767750658094,-151.0,0.00039,120,"2026-01-07T01:50:58.094",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628852,1767750658104,-1019.0,0.00039,7,"2026-01-07T01:50:58.104",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628853,1767750658114,-690.478483,0.00039041,120,"2026-01-07T01:50:58.114",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628854,1767750658124,-690.478483,0.00039041,120,"2026-01-07T01:50:58.124",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628855,1767750658134,-690.478483,0.00039041,120,"2026-01-07T01:50:58.134",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628856,1767750658146,-690.478483,0.00039041,120,"2026-01-07T01:50:58.146",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628857,1767750658159,-690.478483,0.00039041,120,"2026-01-07T01:50:58.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628858,1767750658169,-690.478483,0.00039041,120,"2026-01-07T01:50:58.169",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628859,1767750658179,-690.478483,0.00039041,120,"2026-01-07T01:50:58.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628860,1767750658191,-690.478483,0.00039041,120,"2026-01-07T01:50:58.191",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628861,1767750658202,-690.478483,0.00039041,120,"2026-01-07T01:50:58.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628862,1767750658213,-690.478483,0.00039041,120,"2026-01-07T01:50:58.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628863,1767750658226,-690.478483,0.00039041,120,"2026-01-07T01:50:58.226",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628864,1767750658237,-690.478483,0.00039041,120,"2026-01-07T01:50:58.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628865,1767750658248,-690.478483,0.00039041,120,"2026-01-07T01:50:58.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628866,1767750658259,-690.478483,0.00039041,120,"2026-01-07T01:50:58.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628867,1767750658270,-690.478483,0.00039041,120,"2026-01-07T01:50:58.270",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628868,1767750658281,-690.478483,0.00039041,120,"2026-01-07T01:50:58.281",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628869,1767750658291,-152.0,0.00039046,7,"2026-01-07T01:50:58.291",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628870,1767750658302,-690.18605,0.00039088,30,"2026-01-07T01:50:58.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628871,1767750658312,-1551.65362228,0.00039191,2,"2026-01-07T01:50:58.312",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628872,1767750658322,-1551.65362228,0.00039191,2,"2026-01-07T01:50:58.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628873,1767750658332,-1552.16146435,0.00039191,2,"2026-01-07T01:50:58.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628874,1767750658342,-1552.16146435,0.00039191,2,"2026-01-07T01:50:58.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628875,1767750658352,-1014.43,0.0003926,14,"2026-01-07T01:50:58.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628876,1767750658362,-200.0,0.00039269,20,"2026-01-07T01:50:58.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628877,1767750658373,-1000.0,0.00039288,14,"2026-01-07T01:50:58.373",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628878,1767750658384,-690.18605,0.00039288,30,"2026-01-07T01:50:58.384",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628879,1767750658396,-152.0,0.00039314,14,"2026-01-07T01:50:58.396",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628880,1767750658411,-1000.0,0.00039315,14,"2026-01-07T01:50:58.411",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628881,1767750658421,-505.0,0.00039383,13,"2026-01-07T01:50:58.421",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628882,1767750658431,-1040.62,0.000394,30,"2026-01-07T01:50:58.431",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628883,1767750658441,-2131.45675984,0.000394,120,"2026-01-07T01:50:58.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628884,1767750658451,-690.18605,0.00039488,30,"2026-01-07T01:50:58.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628885,1767750658462,-160.0,0.000395,30,"2026-01-07T01:50:58.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628886,1767750658473,-160.0,0.000395,30,"2026-01-07T01:50:58.473",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628887,1767750658484,-160.0,0.000395,30,"2026-01-07T01:50:58.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628888,1767750658494,-160.0,0.000395,30,"2026-01-07T01:50:58.494",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628889,1767750658504,-839.0,0.00039587,7,"2026-01-07T01:50:58.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628890,1767750658517,-965.47191766,0.00039587,7,"2026-01-07T01:50:58.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628891,1767750658535,-151.0,0.00039587,7,"2026-01-07T01:50:58.535",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628892,1767750658545,-151.0,0.00039587,7,"2026-01-07T01:50:58.545",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628893,1767750658555,-152.0,0.00039587,7,"2026-01-07T01:50:58.555",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628894,1767750658565,-152.0,0.00039587,7,"2026-01-07T01:50:58.565",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628895,1767750658575,-151.0,0.00039587,7,"2026-01-07T01:50:58.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628896,1767750658585,-152.0,0.00039587,7,"2026-01-07T01:50:58.585",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628897,1767750658595,-152.0,0.00039587,7,"2026-01-07T01:50:58.595",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628898,1767750658604,-151.0,0.00039587,7,"2026-01-07T01:50:58.604",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628899,1767750658615,-1260.0,0.00039587,7,"2026-01-07T01:50:58.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628900,1767750658624,-151.0,0.00039587,7,"2026-01-07T01:50:58.624",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628901,1767750658636,-162.596281,0.00039587,7,"2026-01-07T01:50:58.636",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628902,1767750658646,-1260.0,0.00039587,7,"2026-01-07T01:50:58.646",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628903,1767750658657,-248.99475294,0.00039587,7,"2026-01-07T01:50:58.657",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628904,1767750658666,-1260.0,0.00039587,7,"2026-01-07T01:50:58.666",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628905,1767750658676,-1260.0,0.00039587,7,"2026-01-07T01:50:58.676",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628906,1767750658686,-1260.0,0.00039587,7,"2026-01-07T01:50:58.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628907,1767750658696,-1260.0,0.00039587,7,"2026-01-07T01:50:58.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628908,1767750658706,-151.0,0.00039587,7,"2026-01-07T01:50:58.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628909,1767750658717,-1260.0,0.00039587,7,"2026-01-07T01:50:58.717",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628910,1767750658727,-151.0,0.00039587,7,"2026-01-07T01:50:58.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628911,1767750658737,-152.0,0.00039587,7,"2026-01-07T01:50:58.737",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628912,1767750658747,-1260.0,0.00039587,7,"2026-01-07T01:50:58.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628913,1767750658757,-151.0,0.00039587,7,"2026-01-07T01:50:58.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628914,1767750658767,-152.0,0.00039587,7,"2026-01-07T01:50:58.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628915,1767750658777,-1260.0,0.00039587,7,"2026-01-07T01:50:58.777",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628916,1767750658787,-151.0,0.00039587,7,"2026-01-07T01:50:58.787",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628917,1767750658796,-1260.0,0.00039587,7,"2026-01-07T01:50:58.796",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628918,1767750658806,-152.0,0.00039587,7,"2026-01-07T01:50:58.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628919,1767750658822,-151.0,0.00039587,7,"2026-01-07T01:50:58.822",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628920,1767750658832,-1260.0,0.00039587,7,"2026-01-07T01:50:58.832",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628921,1767750658843,-152.0,0.00039587,7,"2026-01-07T01:50:58.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628922,1767750658853,-1260.0,0.00039587,7,"2026-01-07T01:50:58.853",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628923,1767750658864,-1260.0,0.00039587,7,"2026-01-07T01:50:58.864",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628924,1767750658875,-151.0,0.00039587,7,"2026-01-07T01:50:58.875",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628925,1767750658885,-1260.0,0.00039587,7,"2026-01-07T01:50:58.885",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628926,1767750658896,-151.0,0.00039587,7,"2026-01-07T01:50:58.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628927,1767750658907,-152.0,0.00039587,7,"2026-01-07T01:50:58.907",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628928,1767750658918,-1260.0,0.00039587,7,"2026-01-07T01:50:58.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628929,1767750658928,-151.0,0.00039587,7,"2026-01-07T01:50:58.928",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628930,1767750658938,-152.0,0.00039587,7,"2026-01-07T01:50:58.938",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628931,1767750658948,-1260.0,0.00039587,7,"2026-01-07T01:50:58.948",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628932,1767750658958,-151.0,0.00039587,7,"2026-01-07T01:50:58.958",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628933,1767750658969,-152.0,0.00039587,7,"2026-01-07T01:50:58.969",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628934,1767750658979,-1260.0,0.00039587,7,"2026-01-07T01:50:58.979",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628935,1767750658991,-151.0,0.00039587,7,"2026-01-07T01:50:58.991",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628936,1767750659001,-152.0,0.00039587,7,"2026-01-07T01:50:59.001",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628937,1767750659011,-1260.0,0.00039587,7,"2026-01-07T01:50:59.011",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628938,1767750659021,-151.0,0.00039587,7,"2026-01-07T01:50:59.021",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628939,1767750659033,-152.0,0.00039587,7,"2026-01-07T01:50:59.033",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628940,1767750659044,-1260.0,0.00039587,7,"2026-01-07T01:50:59.044",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628941,1767750659054,-151.0,0.00039587,7,"2026-01-07T01:50:59.054",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628942,1767750659064,-152.0,0.00039587,7,"2026-01-07T01:50:59.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628943,1767750659075,-1260.0,0.00039587,7,"2026-01-07T01:50:59.075",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628944,1767750659085,-151.0,0.00039587,7,"2026-01-07T01:50:59.085",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628945,1767750659095,-152.0,0.00039587,7,"2026-01-07T01:50:59.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628946,1767750659105,-1260.0,0.00039587,7,"2026-01-07T01:50:59.105",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628947,1767750659115,-151.0,0.00039587,7,"2026-01-07T01:50:59.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628948,1767750659125,-152.0,0.00039587,7,"2026-01-07T01:50:59.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628949,1767750659136,-1260.0,0.00039587,7,"2026-01-07T01:50:59.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628950,1767750659148,-151.0,0.00039587,7,"2026-01-07T01:50:59.148",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628951,1767750659161,-152.0,0.00039587,7,"2026-01-07T01:50:59.161",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628952,1767750659171,-1260.0,0.00039587,7,"2026-01-07T01:50:59.171",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628953,1767750659181,-151.0,0.00039587,7,"2026-01-07T01:50:59.181",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628954,1767750659195,-152.0,0.00039587,7,"2026-01-07T01:50:59.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628955,1767750659206,-151.0,0.00039587,7,"2026-01-07T01:50:59.206",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628956,1767750659216,-1260.0,0.00039587,7,"2026-01-07T01:50:59.216",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628957,1767750659226,-152.0,0.00039587,7,"2026-01-07T01:50:59.226",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628958,1767750659237,-151.0,0.00039587,7,"2026-01-07T01:50:59.237",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628959,1767750659247,-1260.0,0.00039587,7,"2026-01-07T01:50:59.247",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628960,1767750659257,-152.0,0.00039587,7,"2026-01-07T01:50:59.257",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628961,1767750659267,-151.0,0.00039587,7,"2026-01-07T01:50:59.267",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628962,1767750659276,-1260.0,0.00039587,7,"2026-01-07T01:50:59.276",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628963,1767750659286,-1261.24030019,0.00039587,7,"2026-01-07T01:50:59.286",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628964,1767750659296,-151.0,0.00039587,7,"2026-01-07T01:50:59.296",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628965,1767750659305,-152.0,0.00039587,7,"2026-01-07T01:50:59.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628966,1767750659316,-151.0,0.00039587,7,"2026-01-07T01:50:59.316",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628967,1767750659325,-152.0,0.00039587,7,"2026-01-07T01:50:59.325",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628968,1767750659335,-158.39235999,0.00039587,7,"2026-01-07T01:50:59.335",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628969,1767750659345,-151.0,0.00039587,7,"2026-01-07T01:50:59.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628970,1767750659355,-152.0,0.00039587,7,"2026-01-07T01:50:59.355",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628971,1767750659365,-151.0,0.00039587,7,"2026-01-07T01:50:59.365",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628972,1767750659374,-152.0,0.00039587,7,"2026-01-07T01:50:59.374",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628973,1767750659387,-151.0,0.00039587,7,"2026-01-07T01:50:59.387",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628974,1767750659401,-151.0,0.00039587,7,"2026-01-07T01:50:59.401",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628975,1767750659412,-151.0,0.00039587,7,"2026-01-07T01:50:59.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628976,1767750659422,-152.0,0.00039587,7,"2026-01-07T01:50:59.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628977,1767750659433,-151.0,0.00039587,7,"2026-01-07T01:50:59.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628978,1767750659444,-165.04327443,0.00039587,7,"2026-01-07T01:50:59.444",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628979,1767750659455,-151.0,0.00039587,7,"2026-01-07T01:50:59.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628980,1767750659465,-151.0,0.00039587,7,"2026-01-07T01:50:59.465",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628981,1767750659475,-151.0,0.00039587,7,"2026-01-07T01:50:59.475",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628982,1767750659486,-151.0,0.00039587,7,"2026-01-07T01:50:59.486",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628983,1767750659495,-151.0,0.00039587,7,"2026-01-07T01:50:59.495",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628984,1767750659506,-151.0,0.00039587,7,"2026-01-07T01:50:59.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628985,1767750659516,-151.0,0.00039587,7,"2026-01-07T01:50:59.516",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628986,1767750659526,-151.0,0.00039587,7,"2026-01-07T01:50:59.526",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628987,1767750659537,-151.0,0.00039587,7,"2026-01-07T01:50:59.537",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628988,1767750659546,-151.0,0.00039587,7,"2026-01-07T01:50:59.546",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628989,1767750659556,-151.0,0.00039587,7,"2026-01-07T01:50:59.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628990,1767750659565,-151.0,0.00039587,7,"2026-01-07T01:50:59.565",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628991,1767750659576,-151.0,0.00039587,7,"2026-01-07T01:50:59.576",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628992,1767750659586,-151.0,0.00039587,7,"2026-01-07T01:50:59.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628993,1767750659597,-197.61024982,0.00039587,7,"2026-01-07T01:50:59.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628994,1767750659609,-151.0,0.00039587,120,"2026-01-07T01:50:59.609",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628995,1767750659620,-1557.853373,0.00039587,120,"2026-01-07T01:50:59.620",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628996,1767750659630,-1557.853373,0.00039587,120,"2026-01-07T01:50:59.630",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628997,1767750659641,-1557.853373,0.00039587,120,"2026-01-07T01:50:59.641",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628998,1767750659652,-1557.853374,0.00039587,120,"2026-01-07T01:50:59.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400628999,1767750659663,-690.478483,0.00039587,120,"2026-01-07T01:50:59.663",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629000,1767750659674,-690.478483,0.00039587,120,"2026-01-07T01:50:59.674",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629001,1767750659684,-690.478483,0.00039587,120,"2026-01-07T01:50:59.684",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629002,1767750659693,-690.47848011,0.00039587,120,"2026-01-07T01:50:59.693",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629003,1767750659703,-460.471418,0.00039587,120,"2026-01-07T01:50:59.703",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629004,1767750659715,-460.471418,0.00039587,120,"2026-01-07T01:50:59.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629005,1767750659726,-151.0,0.00039587,120,"2026-01-07T01:50:59.726",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629006,1767750659737,-460.471418,0.00039587,120,"2026-01-07T01:50:59.737",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629007,1767750659747,-151.0,0.00039587,120,"2026-01-07T01:50:59.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629008,1767750659758,-460.471421,0.00039587,120,"2026-01-07T01:50:59.758",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629009,1767750659768,-272.443173,0.00039587,120,"2026-01-07T01:50:59.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629010,1767750659780,-579.388058,0.00039587,120,"2026-01-07T01:50:59.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629011,1767750659792,-151.0,0.00039587,120,"2026-01-07T01:50:59.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629012,1767750659803,-424.651603,0.00039587,120,"2026-01-07T01:50:59.803",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629013,1767750659815,-579.388058,0.00039587,120,"2026-01-07T01:50:59.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629014,1767750659826,-424.651603,0.00039587,120,"2026-01-07T01:50:59.826",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629015,1767750659962,-303.241282,0.00039587,120,"2026-01-07T01:50:59.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629016,1767750659974,-579.388058,0.00039587,120,"2026-01-07T01:50:59.974",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629017,1767750659984,-424.651603,0.00039587,120,"2026-01-07T01:50:59.984",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629018,1767750659994,-303.241282,0.00039587,120,"2026-01-07T01:50:59.994",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629019,1767750660005,-579.388063,0.00039587,120,"2026-01-07T01:51:00.005",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629020,1767750660015,-424.651607,0.00039587,120,"2026-01-07T01:51:00.015",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629021,1767750660027,-303.241282,0.00039587,120,"2026-01-07T01:51:00.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629022,1767750660037,-303.241281,0.00039587,120,"2026-01-07T01:51:00.037",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629023,1767750660047,-151.0,0.00039587,120,"2026-01-07T01:51:00.047",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629024,1767750660057,-151.0,0.00039587,120,"2026-01-07T01:51:00.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629025,1767750660067,-151.0,0.00039587,120,"2026-01-07T01:51:00.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629026,1767750660077,-1000.0,0.000396,7,"2026-01-07T01:51:00.077",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629027,1767750660087,-690.18605,0.00039688,30,"2026-01-07T01:51:00.087",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629028,1767750660097,-225.18697532,0.00039722,2,"2026-01-07T01:51:00.097",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629029,1767750660106,-1008.20057453,0.00039726,5,"2026-01-07T01:51:00.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629030,1767750660116,-1343.26,0.000398,14,"2026-01-07T01:51:00.116",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629031,1767750660126,-19641.59618892,0.000398,2,"2026-01-07T01:51:00.126",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629032,1767750660136,-690.18605,0.00039888,30,"2026-01-07T01:51:00.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629033,1767750660149,-158.95761741,0.00039897,14,"2026-01-07T01:51:00.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629034,1767750660159,-65484.23252267,0.000399,30,"2026-01-07T01:51:00.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629035,1767750660169,-320596.51408153,0.000399,120,"2026-01-07T01:51:00.169",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629036,1767750660179,-1368.95,0.00039964,56,"2026-01-07T01:51:00.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629037,1767750660191,-3852.14934411,0.00039999,2,"2026-01-07T01:51:00.191",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629038,1767750660201,-507.23,0.00039999,30,"2026-01-07T01:51:00.201",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629039,1767750660212,-605.24532041,0.0004,5,"2026-01-07T01:51:00.212",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629040,1767750660223,-250.0,0.0004,45,"2026-01-07T01:51:00.223",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629041,1767750660235,-250.0,0.0004,45,"2026-01-07T01:51:00.235",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629042,1767750660244,-160.0,0.0004,33,"2026-01-07T01:51:00.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629043,1767750660255,-160.0,0.0004,33,"2026-01-07T01:51:00.255",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629044,1767750660265,-160.0,0.0004,33,"2026-01-07T01:51:00.265",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629045,1767750660275,-160.0,0.0004,33,"2026-01-07T01:51:00.275",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629046,1767750660285,-160.0,0.0004,33,"2026-01-07T01:51:00.285",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629047,1767750660297,-160.0,0.0004,33,"2026-01-07T01:51:00.297",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629048,1767750660307,-160.0,0.0004,33,"2026-01-07T01:51:00.307",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629049,1767750660317,-250.0,0.0004,45,"2026-01-07T01:51:00.317",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629050,1767750660328,-250.0,0.0004,45,"2026-01-07T01:51:00.328",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629051,1767750660339,-152.0,0.0004,120,"2026-01-07T01:51:00.339",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629052,1767750660348,-1590.49149987,0.0004,2,"2026-01-07T01:51:00.348",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629053,1767750660358,-250.0,0.0004,45,"2026-01-07T01:51:00.358",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629054,1767750660367,-250.0,0.0004,45,"2026-01-07T01:51:00.367",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629055,1767750660377,-717.80445789,0.0004,60,"2026-01-07T01:51:00.377",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629056,1767750660388,-499.999999,0.0004,120,"2026-01-07T01:51:00.388",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629057,1767750660398,-300.32686327,0.0004,120,"2026-01-07T01:51:00.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629058,1767750660408,-14286.60642706,0.0004,4,"2026-01-07T01:51:00.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629059,1767750660419,-1479.41882164,0.0004,30,"2026-01-07T01:51:00.419",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629060,1767750660429,-1019.39104929,0.0004,20,"2026-01-07T01:51:00.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629061,1767750660439,-800.57995898,0.0004,120,"2026-01-07T01:51:00.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629062,1767750660448,-1604.9734059,0.0004,30,"2026-01-07T01:51:00.448",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629063,1767750660457,-497.31948366,0.0004,30,"2026-01-07T01:51:00.457",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629064,1767750660466,-390.25,0.0004,2,"2026-01-07T01:51:00.466",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629065,1767750660476,-919.53,0.0004,12,"2026-01-07T01:51:00.476",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629066,1767750660486,-6881.57553932,0.0004,30,"2026-01-07T01:51:00.486",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629067,1767750660495,-1194.34640566,0.0004,30,"2026-01-07T01:51:00.495",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629068,1767750660505,-209.72935748,0.0004,30,"2026-01-07T01:51:00.505",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629069,1767750660514,-541.0,0.0004,120,"2026-01-07T01:51:00.514",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629070,1767750660523,-1043.44170185,0.0004,14,"2026-01-07T01:51:00.523",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629071,1767750660531,-1030.62487221,0.0004,30,"2026-01-07T01:51:00.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629072,1767750660541,-911.43877694,0.0004,30,"2026-01-07T01:51:00.541",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629073,1767750660550,-2500.0,0.0004,7,"2026-01-07T01:51:00.550",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629074,1767750660559,-201.16863243,0.0004,120,"2026-01-07T01:51:00.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629075,1767750660568,-332.84,0.0004,120,"2026-01-07T01:51:00.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629076,1767750660577,-594.37,0.0004,120,"2026-01-07T01:51:00.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629077,1767750660587,-500.0,0.0004,120,"2026-01-07T01:51:00.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629078,1767750660598,-152.0,0.0004,120,"2026-01-07T01:51:00.598",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629079,1767750660609,-154.43394866,0.0004,10,"2026-01-07T01:51:00.609",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629080,1767750660619,-1019.0,0.0004,30,"2026-01-07T01:51:00.619",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629081,1767750660631,-154.4540107,0.00040011,2,"2026-01-07T01:51:00.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629082,1767750660640,-30536.43058289,0.00040086,5,"2026-01-07T01:51:00.640",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629083,1767750660649,-690.18605,0.00040088,30,"2026-01-07T01:51:00.649",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629084,1767750660658,-1531.04,0.00040111,120,"2026-01-07T01:51:00.658",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629085,1767750660667,-152.0,0.00040139,8,"2026-01-07T01:51:00.667",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629086,1767750660677,-152.0,0.00040183,15,"2026-01-07T01:51:00.677",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629087,1767750660686,-505.0,0.00040247,14,"2026-01-07T01:51:00.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629088,1767750660696,-690.18605,0.00040288,30,"2026-01-07T01:51:00.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629089,1767750660705,-2000.0,0.000403,2,"2026-01-07T01:51:00.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629090,1767750660715,-1000.0,0.00040392,7,"2026-01-07T01:51:00.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629091,1767750660724,-1000.0,0.00040485,7,"2026-01-07T01:51:00.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629092,1767750660735,-690.18605,0.00040488,30,"2026-01-07T01:51:00.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629093,1767750660744,-160.0,0.000405,35,"2026-01-07T01:51:00.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629094,1767750660754,-160.0,0.000405,35,"2026-01-07T01:51:00.754",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629095,1767750660763,-250.0,0.000405,45,"2026-01-07T01:51:00.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629096,1767750660773,-160.0,0.000405,35,"2026-01-07T01:51:00.773",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629097,1767750660782,-250.0,0.000405,45,"2026-01-07T01:51:00.782",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629098,1767750660791,-1040.62,0.000405,30,"2026-01-07T01:51:00.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629099,1767750660801,-250.0,0.000405,45,"2026-01-07T01:51:00.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629100,1767750660810,-250.0,0.000405,45,"2026-01-07T01:51:00.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629101,1767750660819,-250.0,0.000405,45,"2026-01-07T01:51:00.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629102,1767750660828,-3462.98,0.000405,30,"2026-01-07T01:51:00.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629103,1767750660838,-7004.8462969,0.000405,3,"2026-01-07T01:51:00.838",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629104,1767750660847,-498.2117935,0.000405,30,"2026-01-07T01:51:00.847",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629105,1767750660856,-160.0,0.000405,35,"2026-01-07T01:51:00.856",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629106,1767750660868,-160.0,0.000405,35,"2026-01-07T01:51:00.868",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629107,1767750660877,-1000.0,0.00040528,7,"2026-01-07T01:51:00.877",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629108,1767750660886,-152.0,0.000406,120,"2026-01-07T01:51:00.886",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629109,1767750660895,-8732.20070403,0.0004062,7,"2026-01-07T01:51:00.895",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629110,1767750660905,-295.94924026,0.00040648,120,"2026-01-07T01:51:00.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629111,1767750660914,-690.18605,0.00040688,30,"2026-01-07T01:51:00.914",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629112,1767750660922,-152.0,0.000407,120,"2026-01-07T01:51:00.922",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629113,1767750660931,-6228.0,0.000407,117,"2026-01-07T01:51:00.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629114,1767750660941,-1000.0,0.0004072,7,"2026-01-07T01:51:00.941",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629115,1767750660950,-152.98,0.00040741,120,"2026-01-07T01:51:00.950",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629116,1767750660959,-152.97,0.00040741,120,"2026-01-07T01:51:00.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629117,1767750660968,-157.35,0.00040804,120,"2026-01-07T01:51:00.968",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629118,1767750660978,-500.0,0.00040821,120,"2026-01-07T01:51:00.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629119,1767750660988,-500.0,0.00040821,120,"2026-01-07T01:51:00.988",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629120,1767750660998,-500.0,0.00040821,120,"2026-01-07T01:51:00.998",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629121,1767750661007,-500.0,0.00040821,120,"2026-01-07T01:51:01.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629122,1767750661017,-500.0,0.00040821,120,"2026-01-07T01:51:01.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629123,1767750661026,-500.0,0.00040821,120,"2026-01-07T01:51:01.026",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629124,1767750661036,-500.0,0.00040821,120,"2026-01-07T01:51:01.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629125,1767750661047,-500.0,0.00040821,120,"2026-01-07T01:51:01.047",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629126,1767750661057,-500.0,0.00040821,120,"2026-01-07T01:51:01.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629127,1767750661067,-500.0,0.00040821,120,"2026-01-07T01:51:01.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629128,1767750661076,-500.0,0.00040821,120,"2026-01-07T01:51:01.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629129,1767750661085,-500.0,0.00040821,120,"2026-01-07T01:51:01.085",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629130,1767750661095,-213.27140878,0.00040821,120,"2026-01-07T01:51:01.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629131,1767750661106,-152.97,0.00040841,120,"2026-01-07T01:51:01.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629132,1767750661115,-614.0,0.00040861,2,"2026-01-07T01:51:01.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629133,1767750661125,-1405.0,0.00040861,2,"2026-01-07T01:51:01.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629134,1767750661137,-1330.0,0.00040861,2,"2026-01-07T01:51:01.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629135,1767750661152,-3467.0,0.00040861,2,"2026-01-07T01:51:01.152",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629136,1767750661161,-1266.0,0.00040861,2,"2026-01-07T01:51:01.161",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629137,1767750661171,-505.0,0.00040861,2,"2026-01-07T01:51:01.171",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629138,1767750661182,-1201.0,0.00040861,2,"2026-01-07T01:51:01.182",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629139,1767750661193,-914.0,0.00040861,2,"2026-01-07T01:51:01.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629140,1767750661203,-4818.0,0.00040861,2,"2026-01-07T01:51:01.203",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629141,1767750661213,-6551.0,0.00040861,2,"2026-01-07T01:51:01.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629142,1767750661224,-2436.0,0.00040861,2,"2026-01-07T01:51:01.224",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629143,1767750661234,-150.0,0.00040861,2,"2026-01-07T01:51:01.234",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629144,1767750661243,-690.18605,0.00040888,30,"2026-01-07T01:51:01.243",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629145,1767750661252,-1343.26,0.000409,14,"2026-01-07T01:51:01.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629146,1767750661262,-1000.0,0.000409,7,"2026-01-07T01:51:01.262",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629147,1767750661271,-157.35,0.00040904,120,"2026-01-07T01:51:01.271",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629148,1767750661281,-152.97,0.00040941,120,"2026-01-07T01:51:01.281",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629149,1767750661290,-7577.68298788,0.00040998,2,"2026-01-07T01:51:01.290",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629150,1767750661299,-8083.14100592,0.00041,30,"2026-01-07T01:51:01.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629151,1767750661309,-250.0,0.00041,45,"2026-01-07T01:51:01.309",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629152,1767750661318,-250.0,0.00041,45,"2026-01-07T01:51:01.318",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629153,1767750661328,-250.0,0.00041,45,"2026-01-07T01:51:01.328",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629154,1767750661337,-1588.0,0.00041,30,"2026-01-07T01:51:01.337",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629155,1767750661347,-250.0,0.00041,45,"2026-01-07T01:51:01.347",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629156,1767750661356,-191.17781272,0.00041,45,"2026-01-07T01:51:01.356",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629157,1767750661366,-164.93018471,0.00041,120,"2026-01-07T01:51:01.366",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629158,1767750661375,-214.83253642,0.00041,30,"2026-01-07T01:51:01.375",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629159,1767750661385,-1851.32859183,0.00041,120,"2026-01-07T01:51:01.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629160,1767750661394,-1000.0,0.00041,30,"2026-01-07T01:51:01.394",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629161,1767750661404,-1187.89724212,0.00041,35,"2026-01-07T01:51:01.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629162,1767750661413,-1880.0439873,0.00041,120,"2026-01-07T01:51:01.413",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629163,1767750661423,-624.49461619,0.00041,30,"2026-01-07T01:51:01.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629164,1767750661432,-1189.45,0.00041,14,"2026-01-07T01:51:01.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629165,1767750661442,-1019.0,0.00041,30,"2026-01-07T01:51:01.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629166,1767750661452,-157.35,0.00041004,120,"2026-01-07T01:51:01.452",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629167,1767750661462,-1000.0,0.0004101,7,"2026-01-07T01:51:01.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629168,1767750661472,-152.97,0.00041041,120,"2026-01-07T01:51:01.472",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629169,1767750661482,-152.0,0.00041052,16,"2026-01-07T01:51:01.482",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629170,1767750661491,-118206.94560466,0.00041059,2,"2026-01-07T01:51:01.491",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629171,1767750661501,-728.65172272,0.00041059,120,"2026-01-07T01:51:01.501",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629172,1767750661511,-1000.0,0.00041062,7,"2026-01-07T01:51:01.511",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629173,1767750661522,-300.0,0.00041068,22,"2026-01-07T01:51:01.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629174,1767750661532,-690.18605,0.00041088,30,"2026-01-07T01:51:01.532",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629175,1767750661542,-233.51889341,0.00041091,2,"2026-01-07T01:51:01.542",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629176,1767750661551,-1000.0,0.00041095,2,"2026-01-07T01:51:01.551",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629177,1767750661560,-1000.0,0.00041095,2,"2026-01-07T01:51:01.560",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629178,1767750661569,-1000.0,0.00041095,2,"2026-01-07T01:51:01.569",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629179,1767750661578,-1000.0,0.00041095,2,"2026-01-07T01:51:01.578",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629180,1767750661588,-1076.95721268,0.00041095,2,"2026-01-07T01:51:01.588",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629181,1767750661597,-500.0,0.00041095,2,"2026-01-07T01:51:01.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629182,1767750661606,-500.0,0.00041095,2,"2026-01-07T01:51:01.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629183,1767750661615,-500.0,0.00041095,2,"2026-01-07T01:51:01.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629184,1767750661625,-500.0,0.00041095,2,"2026-01-07T01:51:01.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629185,1767750661633,-500.0,0.00041095,2,"2026-01-07T01:51:01.633",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629186,1767750661643,-500.0,0.00041095,2,"2026-01-07T01:51:01.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629187,1767750661652,-500.0,0.00041095,2,"2026-01-07T01:51:01.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629188,1767750661661,-500.0,0.00041095,2,"2026-01-07T01:51:01.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629189,1767750661670,-500.0,0.00041095,2,"2026-01-07T01:51:01.670",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629190,1767750661679,-500.0,0.00041095,2,"2026-01-07T01:51:01.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629191,1767750661688,-500.0,0.00041095,2,"2026-01-07T01:51:01.688",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629192,1767750661697,-500.0,0.00041095,2,"2026-01-07T01:51:01.697",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629193,1767750661706,-500.0,0.00041095,2,"2026-01-07T01:51:01.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629194,1767750661715,-500.0,0.00041095,2,"2026-01-07T01:51:01.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629195,1767750661724,-500.0,0.00041095,2,"2026-01-07T01:51:01.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629196,1767750661733,-500.0,0.00041095,2,"2026-01-07T01:51:01.733",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629197,1767750661743,-500.0,0.00041095,2,"2026-01-07T01:51:01.743",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629198,1767750661752,-500.0,0.00041095,2,"2026-01-07T01:51:01.752",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629199,1767750661761,-500.0,0.00041095,2,"2026-01-07T01:51:01.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629200,1767750661770,-500.0,0.00041095,2,"2026-01-07T01:51:01.770",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629201,1767750661780,-500.0,0.00041095,2,"2026-01-07T01:51:01.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629202,1767750661788,-500.0,0.00041095,2,"2026-01-07T01:51:01.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629203,1767750661798,-500.0,0.00041095,2,"2026-01-07T01:51:01.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629204,1767750661808,-500.0,0.00041095,2,"2026-01-07T01:51:01.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629205,1767750661817,-500.0,0.00041095,2,"2026-01-07T01:51:01.817",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629206,1767750661826,-500.0,0.00041095,2,"2026-01-07T01:51:01.826",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629207,1767750661835,-322.07363945,0.00041095,2,"2026-01-07T01:51:01.835",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629208,1767750661844,-500.0,0.00041095,2,"2026-01-07T01:51:01.844",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629209,1767750661853,-500.0,0.00041095,2,"2026-01-07T01:51:01.853",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629210,1767750661862,-500.0,0.00041095,2,"2026-01-07T01:51:01.862",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629211,1767750661871,-500.0,0.00041095,2,"2026-01-07T01:51:01.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629212,1767750661880,-500.0,0.00041095,2,"2026-01-07T01:51:01.880",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629213,1767750661889,-500.0,0.00041095,2,"2026-01-07T01:51:01.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629214,1767750661898,-500.0,0.00041095,2,"2026-01-07T01:51:01.898",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629215,1767750661908,-500.0,0.00041095,2,"2026-01-07T01:51:01.908",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629216,1767750661918,-500.0,0.00041095,2,"2026-01-07T01:51:01.918",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629217,1767750661927,-500.0,0.00041095,2,"2026-01-07T01:51:01.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629218,1767750661936,-526.89052971,0.00041095,2,"2026-01-07T01:51:01.936",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629219,1767750661945,-563.14,0.00041095,2,"2026-01-07T01:51:01.945",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629220,1767750661954,-563.14,0.00041095,2,"2026-01-07T01:51:01.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629221,1767750661963,-563.14,0.00041095,2,"2026-01-07T01:51:01.963",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629222,1767750661972,-563.14,0.00041095,2,"2026-01-07T01:51:01.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629223,1767750661981,-563.14,0.00041095,2,"2026-01-07T01:51:01.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629224,1767750661990,-563.14,0.00041095,2,"2026-01-07T01:51:01.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629225,1767750661999,-563.14,0.00041095,2,"2026-01-07T01:51:01.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629226,1767750662008,-563.14,0.00041095,2,"2026-01-07T01:51:02.008",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629227,1767750662017,-563.14,0.00041095,2,"2026-01-07T01:51:02.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629228,1767750662027,-563.14,0.00041095,2,"2026-01-07T01:51:02.027",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629229,1767750662036,-563.14,0.00041095,2,"2026-01-07T01:51:02.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629230,1767750662045,-563.14,0.00041095,2,"2026-01-07T01:51:02.045",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629231,1767750662053,-563.14,0.00041095,2,"2026-01-07T01:51:02.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629232,1767750662062,-563.14,0.00041095,2,"2026-01-07T01:51:02.062",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629233,1767750662071,-563.14,0.00041095,2,"2026-01-07T01:51:02.071",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629234,1767750662080,-563.14,0.00041095,2,"2026-01-07T01:51:02.080",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629235,1767750662089,-563.14,0.00041095,2,"2026-01-07T01:51:02.089",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629236,1767750662098,-563.14,0.00041095,2,"2026-01-07T01:51:02.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629237,1767750662107,-563.14,0.00041095,2,"2026-01-07T01:51:02.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629238,1767750662117,-563.14,0.00041095,2,"2026-01-07T01:51:02.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629239,1767750662125,-563.14,0.00041095,2,"2026-01-07T01:51:02.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629240,1767750662135,-563.14,0.00041095,2,"2026-01-07T01:51:02.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629241,1767750662147,-563.14,0.00041095,2,"2026-01-07T01:51:02.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629242,1767750662156,-563.3205719,0.00041095,2,"2026-01-07T01:51:02.156",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629243,1767750662166,-500.0,0.00041095,2,"2026-01-07T01:51:02.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629244,1767750662175,-500.0,0.00041095,2,"2026-01-07T01:51:02.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629245,1767750662186,-500.0,0.00041095,2,"2026-01-07T01:51:02.186",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629246,1767750662195,-500.0,0.00041095,2,"2026-01-07T01:51:02.195",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629247,1767750662204,-500.0,0.00041095,2,"2026-01-07T01:51:02.204",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629248,1767750662215,-500.0,0.00041095,2,"2026-01-07T01:51:02.215",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629249,1767750662225,-500.0,0.00041095,2,"2026-01-07T01:51:02.225",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629250,1767750662235,-500.0,0.00041095,2,"2026-01-07T01:51:02.235",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629251,1767750662244,-500.0,0.00041095,2,"2026-01-07T01:51:02.244",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629252,1767750662253,-500.0,0.00041095,2,"2026-01-07T01:51:02.253",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629253,1767750662262,-500.0,0.00041095,2,"2026-01-07T01:51:02.262",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629254,1767750662271,-500.0,0.00041095,2,"2026-01-07T01:51:02.271",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629255,1767750662280,-500.0,0.00041095,2,"2026-01-07T01:51:02.280",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629256,1767750662289,-500.0,0.00041095,2,"2026-01-07T01:51:02.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629257,1767750662298,-500.0,0.00041095,2,"2026-01-07T01:51:02.298",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629258,1767750662307,-500.0,0.00041095,2,"2026-01-07T01:51:02.307",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629259,1767750662316,-500.0,0.00041095,2,"2026-01-07T01:51:02.316",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629260,1767750662325,-500.0,0.00041095,2,"2026-01-07T01:51:02.325",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629261,1767750662334,-500.0,0.00041095,2,"2026-01-07T01:51:02.334",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629262,1767750662343,-500.0,0.00041095,2,"2026-01-07T01:51:02.343",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629263,1767750662351,-500.0,0.00041095,2,"2026-01-07T01:51:02.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629264,1767750662361,-192.03537295,0.00041095,2,"2026-01-07T01:51:02.361",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629265,1767750662370,-151.0,0.00041095,120,"2026-01-07T01:51:02.370",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629266,1767750662379,-151.0,0.00041095,120,"2026-01-07T01:51:02.379",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629267,1767750662388,-151.0,0.00041095,120,"2026-01-07T01:51:02.388",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629268,1767750662398,-151.0,0.00041095,120,"2026-01-07T01:51:02.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629269,1767750662407,-513.8834858,0.00041095,120,"2026-01-07T01:51:02.407",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629270,1767750662416,-6000.0,0.00041095,5,"2026-01-07T01:51:02.416",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629271,1767750662425,-4000.0,0.00041095,5,"2026-01-07T01:51:02.425",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629272,1767750662435,-635.32604069,0.00041095,120,"2026-01-07T01:51:02.435",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629273,1767750662444,-191.44978487,0.00041095,120,"2026-01-07T01:51:02.444",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629274,1767750662453,-500.0,0.00041095,10,"2026-01-07T01:51:02.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629275,1767750662461,-500.0,0.00041095,10,"2026-01-07T01:51:02.461",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629276,1767750662470,-500.0,0.00041095,10,"2026-01-07T01:51:02.470",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629277,1767750662479,-500.0,0.00041095,10,"2026-01-07T01:51:02.479",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629278,1767750662489,-500.0,0.00041095,10,"2026-01-07T01:51:02.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629279,1767750662499,-500.0,0.00041095,10,"2026-01-07T01:51:02.499",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629280,1767750662508,-500.0,0.00041095,10,"2026-01-07T01:51:02.508",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629281,1767750662517,-500.0,0.00041095,10,"2026-01-07T01:51:02.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629282,1767750662526,-500.0,0.00041095,10,"2026-01-07T01:51:02.526",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629283,1767750662535,-500.0,0.00041095,10,"2026-01-07T01:51:02.535",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629284,1767750662543,-500.0,0.00041095,10,"2026-01-07T01:51:02.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629285,1767750662552,-500.0,0.00041095,10,"2026-01-07T01:51:02.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629286,1767750662562,-500.0,0.00041095,10,"2026-01-07T01:51:02.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629287,1767750662571,-500.0,0.00041095,10,"2026-01-07T01:51:02.571",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629288,1767750662581,-500.0,0.00041095,10,"2026-01-07T01:51:02.581",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629289,1767750662590,-502.68593156,0.00041095,10,"2026-01-07T01:51:02.590",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629290,1767750662599,-509.24300934,0.00041095,120,"2026-01-07T01:51:02.599",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629291,1767750662608,-500.0,0.00041095,2,"2026-01-07T01:51:02.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629292,1767750662617,-500.0,0.00041095,2,"2026-01-07T01:51:02.617",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629293,1767750662626,-500.0,0.00041095,2,"2026-01-07T01:51:02.626",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629294,1767750662634,-500.0,0.00041095,2,"2026-01-07T01:51:02.634",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629295,1767750662643,-500.0,0.00041095,2,"2026-01-07T01:51:02.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629296,1767750662652,-500.0,0.00041095,2,"2026-01-07T01:51:02.652",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629297,1767750662661,-500.0,0.00041095,2,"2026-01-07T01:51:02.661",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629298,1767750662670,-500.0,0.00041095,2,"2026-01-07T01:51:02.670",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629299,1767750662679,-500.0,0.00041095,2,"2026-01-07T01:51:02.679",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629300,1767750662687,-500.0,0.00041095,2,"2026-01-07T01:51:02.687",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629301,1767750662696,-500.0,0.00041095,2,"2026-01-07T01:51:02.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629302,1767750662706,-500.0,0.00041095,2,"2026-01-07T01:51:02.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629303,1767750662715,-500.0,0.00041095,2,"2026-01-07T01:51:02.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629304,1767750662724,-500.0,0.00041095,2,"2026-01-07T01:51:02.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629305,1767750662733,-500.0,0.00041095,2,"2026-01-07T01:51:02.733",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629306,1767750662742,-500.0,0.00041095,2,"2026-01-07T01:51:02.742",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629307,1767750662751,-638.27837824,0.00041095,2,"2026-01-07T01:51:02.751",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629308,1767750662761,-300.0,0.00041095,2,"2026-01-07T01:51:02.761",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629309,1767750662771,-300.0,0.00041095,2,"2026-01-07T01:51:02.771",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629310,1767750662780,-300.0,0.00041095,2,"2026-01-07T01:51:02.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629311,1767750662789,-300.0,0.00041095,2,"2026-01-07T01:51:02.789",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629312,1767750662799,-300.0,0.00041095,2,"2026-01-07T01:51:02.799",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629313,1767750662808,-300.0,0.00041095,2,"2026-01-07T01:51:02.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629314,1767750662817,-300.0,0.00041095,2,"2026-01-07T01:51:02.817",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629315,1767750662827,-300.0,0.00041095,2,"2026-01-07T01:51:02.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629316,1767750662836,-300.0,0.00041095,2,"2026-01-07T01:51:02.836",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629317,1767750662845,-300.0,0.00041095,2,"2026-01-07T01:51:02.845",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629318,1767750662855,-300.0,0.00041095,2,"2026-01-07T01:51:02.855",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629319,1767750662864,-300.0,0.00041095,2,"2026-01-07T01:51:02.864",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629320,1767750662873,-300.0,0.00041095,2,"2026-01-07T01:51:02.873",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629321,1767750662883,-300.0,0.00041095,2,"2026-01-07T01:51:02.883",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629322,1767750662892,-300.0,0.00041095,2,"2026-01-07T01:51:02.892",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629323,1767750662901,-300.0,0.00041095,2,"2026-01-07T01:51:02.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629324,1767750662911,-300.0,0.00041095,2,"2026-01-07T01:51:02.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629325,1767750662920,-300.0,0.00041095,2,"2026-01-07T01:51:02.920",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629326,1767750662930,-425.14969517,0.00041095,2,"2026-01-07T01:51:02.930",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629327,1767750662939,-500.0,0.00041095,2,"2026-01-07T01:51:02.939",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629328,1767750662949,-500.0,0.00041095,2,"2026-01-07T01:51:02.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629329,1767750662958,-500.0,0.00041095,2,"2026-01-07T01:51:02.958",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629330,1767750662967,-500.0,0.00041095,2,"2026-01-07T01:51:02.967",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629331,1767750662976,-500.0,0.00041095,2,"2026-01-07T01:51:02.976",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629332,1767750662986,-225.35929033,0.00041095,2,"2026-01-07T01:51:02.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629333,1767750662995,-300.0,0.00041095,2,"2026-01-07T01:51:02.995",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629334,1767750663004,-300.0,0.00041095,2,"2026-01-07T01:51:03.004",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629335,1767750663013,-300.0,0.00041095,2,"2026-01-07T01:51:03.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629336,1767750663023,-300.0,0.00041095,2,"2026-01-07T01:51:03.023",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629337,1767750663032,-300.0,0.00041095,2,"2026-01-07T01:51:03.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629338,1767750663040,-300.0,0.00041095,2,"2026-01-07T01:51:03.040",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629339,1767750663049,-300.0,0.00041095,2,"2026-01-07T01:51:03.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629340,1767750663058,-300.0,0.00041095,2,"2026-01-07T01:51:03.058",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629341,1767750663067,-300.0,0.00041095,2,"2026-01-07T01:51:03.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629342,1767750663076,-300.0,0.00041095,2,"2026-01-07T01:51:03.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629343,1767750663084,-300.0,0.00041095,2,"2026-01-07T01:51:03.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629344,1767750663093,-300.0,0.00041095,2,"2026-01-07T01:51:03.093",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629345,1767750663102,-300.0,0.00041095,2,"2026-01-07T01:51:03.102",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629346,1767750663111,-300.0,0.00041095,2,"2026-01-07T01:51:03.111",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629347,1767750663120,-300.0,0.00041095,2,"2026-01-07T01:51:03.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629348,1767750663129,-300.0,0.00041095,2,"2026-01-07T01:51:03.129",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629349,1767750663138,-300.0,0.00041095,2,"2026-01-07T01:51:03.138",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629350,1767750663149,-300.0,0.00041095,2,"2026-01-07T01:51:03.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629351,1767750663160,-300.0,0.00041095,2,"2026-01-07T01:51:03.160",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629352,1767750663169,-300.0,0.00041095,2,"2026-01-07T01:51:03.169",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629353,1767750663178,-300.0,0.00041095,2,"2026-01-07T01:51:03.178",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629354,1767750663187,-300.0,0.00041095,2,"2026-01-07T01:51:03.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629355,1767750663197,-300.0,0.00041095,2,"2026-01-07T01:51:03.197",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629356,1767750663207,-254.78466216,0.00041095,2,"2026-01-07T01:51:03.207",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629357,1767750663216,-1031.12,0.00041095,120,"2026-01-07T01:51:03.216",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629358,1767750663226,-300.0,0.00041095,2,"2026-01-07T01:51:03.226",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629359,1767750663236,-300.0,0.00041095,2,"2026-01-07T01:51:03.236",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629360,1767750663245,-300.0,0.00041095,2,"2026-01-07T01:51:03.245",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629361,1767750663255,-300.0,0.00041095,2,"2026-01-07T01:51:03.255",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629362,1767750663264,-300.0,0.00041095,2,"2026-01-07T01:51:03.264",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629363,1767750663273,-300.0,0.00041095,2,"2026-01-07T01:51:03.273",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629364,1767750663282,-300.0,0.00041095,2,"2026-01-07T01:51:03.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629365,1767750663291,-300.0,0.00041095,2,"2026-01-07T01:51:03.291",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629366,1767750663301,-300.0,0.00041095,2,"2026-01-07T01:51:03.301",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629367,1767750663310,-300.0,0.00041095,2,"2026-01-07T01:51:03.310",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629368,1767750663319,-300.78903037,0.00041095,2,"2026-01-07T01:51:03.319",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629369,1767750663330,-500.0,0.00041095,2,"2026-01-07T01:51:03.330",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629370,1767750663340,-500.0,0.00041095,2,"2026-01-07T01:51:03.340",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629371,1767750663350,-362.25039121,0.00041095,2,"2026-01-07T01:51:03.350",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629372,1767750663359,-755.8,0.00041095,2,"2026-01-07T01:51:03.359",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629373,1767750663368,-755.8,0.00041095,2,"2026-01-07T01:51:03.368",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629374,1767750663377,-755.8,0.00041095,2,"2026-01-07T01:51:03.377",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629375,1767750663386,-755.8,0.00041095,2,"2026-01-07T01:51:03.386",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629376,1767750663395,-755.8,0.00041095,2,"2026-01-07T01:51:03.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629377,1767750663405,-755.8,0.00041095,2,"2026-01-07T01:51:03.405",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629378,1767750663414,-755.8,0.00041095,2,"2026-01-07T01:51:03.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629379,1767750663423,-755.8,0.00041095,2,"2026-01-07T01:51:03.423",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629380,1767750663433,-755.8,0.00041095,2,"2026-01-07T01:51:03.433",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629381,1767750663442,-755.8,0.00041095,2,"2026-01-07T01:51:03.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629382,1767750663451,-755.8,0.00041095,2,"2026-01-07T01:51:03.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629383,1767750663459,-755.8,0.00041095,2,"2026-01-07T01:51:03.459",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629384,1767750663468,-755.8,0.00041095,2,"2026-01-07T01:51:03.468",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629385,1767750663477,-755.8,0.00041095,2,"2026-01-07T01:51:03.477",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629386,1767750663489,-755.8,0.00041095,2,"2026-01-07T01:51:03.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629387,1767750663497,-755.8,0.00041095,2,"2026-01-07T01:51:03.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629388,1767750663506,-755.8,0.00041095,2,"2026-01-07T01:51:03.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629389,1767750663515,-755.8,0.00041095,2,"2026-01-07T01:51:03.515",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629390,1767750663524,-755.8,0.00041095,2,"2026-01-07T01:51:03.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629391,1767750663534,-755.8,0.00041095,2,"2026-01-07T01:51:03.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629392,1767750663543,-755.8,0.00041095,2,"2026-01-07T01:51:03.543",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629393,1767750663552,-755.8,0.00041095,2,"2026-01-07T01:51:03.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629394,1767750663562,-755.8,0.00041095,2,"2026-01-07T01:51:03.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629395,1767750663570,-756.02329824,0.00041095,2,"2026-01-07T01:51:03.570",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629396,1767750663579,-500.0,0.00041095,15,"2026-01-07T01:51:03.579",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629397,1767750663589,-500.0,0.00041095,15,"2026-01-07T01:51:03.589",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629398,1767750663599,-500.0,0.00041095,15,"2026-01-07T01:51:03.599",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629399,1767750663608,-571.61823241,0.00041095,15,"2026-01-07T01:51:03.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629400,1767750663617,-500.0,0.00041095,15,"2026-01-07T01:51:03.617",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629401,1767750663625,-600.0,0.00041096,120,"2026-01-07T01:51:03.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629402,1767750663637,-150.0,0.00041096,10,"2026-01-07T01:51:03.637",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629403,1767750663646,-150.0,0.00041096,10,"2026-01-07T01:51:03.646",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629404,1767750663656,-769.21,0.00041096,120,"2026-01-07T01:51:03.656",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629405,1767750663665,-789.08,0.00041096,120,"2026-01-07T01:51:03.665",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629406,1767750663674,-1000.0,0.00041096,30,"2026-01-07T01:51:03.674",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629407,1767750663683,-1000.0,0.00041096,30,"2026-01-07T01:51:03.683",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629408,1767750663692,-1000.0,0.00041096,30,"2026-01-07T01:51:03.692",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629409,1767750663700,-1000.0,0.00041096,30,"2026-01-07T01:51:03.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629410,1767750663709,-1000.0,0.00041096,30,"2026-01-07T01:51:03.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629411,1767750663718,-1000.0,0.00041096,30,"2026-01-07T01:51:03.718",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629412,1767750663727,-1000.0,0.00041096,30,"2026-01-07T01:51:03.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629413,1767750663738,-1000.0,0.00041096,30,"2026-01-07T01:51:03.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629414,1767750663747,-1000.0,0.00041096,30,"2026-01-07T01:51:03.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629415,1767750663756,-1000.0,0.00041096,30,"2026-01-07T01:51:03.756",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629416,1767750663765,-1000.0,0.00041096,30,"2026-01-07T01:51:03.765",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629417,1767750663774,-1000.0,0.00041096,30,"2026-01-07T01:51:03.774",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629418,1767750663782,-1000.0,0.00041096,30,"2026-01-07T01:51:03.782",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629419,1767750663792,-1000.0,0.00041096,30,"2026-01-07T01:51:03.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629420,1767750663801,-1000.0,0.00041096,30,"2026-01-07T01:51:03.801",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629421,1767750663809,-1000.0,0.00041096,30,"2026-01-07T01:51:03.809",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629422,1767750663819,-1000.0,0.00041096,30,"2026-01-07T01:51:03.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629423,1767750663828,-1000.0,0.00041096,30,"2026-01-07T01:51:03.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629424,1767750663837,-1000.0,0.00041096,30,"2026-01-07T01:51:03.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629425,1767750663846,-1000.0,0.00041096,30,"2026-01-07T01:51:03.846",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629426,1767750663856,-1000.0,0.00041096,30,"2026-01-07T01:51:03.856",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629427,1767750663866,-1000.0,0.00041096,30,"2026-01-07T01:51:03.866",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629428,1767750663876,-1000.0,0.00041096,30,"2026-01-07T01:51:03.876",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629429,1767750663885,-1000.0,0.00041096,30,"2026-01-07T01:51:03.885",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629430,1767750663895,-1000.0,0.00041096,30,"2026-01-07T01:51:03.895",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629431,1767750663905,-1000.0,0.00041096,30,"2026-01-07T01:51:03.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629432,1767750663914,-1000.0,0.00041096,30,"2026-01-07T01:51:03.914",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629433,1767750663924,-1000.0,0.00041096,30,"2026-01-07T01:51:03.924",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629434,1767750663934,-1000.0,0.00041096,30,"2026-01-07T01:51:03.934",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629435,1767750663944,-1000.0,0.00041096,30,"2026-01-07T01:51:03.944",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629436,1767750663953,-1000.0,0.00041096,30,"2026-01-07T01:51:03.953",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629437,1767750663962,-1000.0,0.00041096,30,"2026-01-07T01:51:03.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629438,1767750663972,-1000.0,0.00041096,30,"2026-01-07T01:51:03.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629439,1767750663981,-1000.0,0.00041096,30,"2026-01-07T01:51:03.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629440,1767750663990,-1000.0,0.00041096,30,"2026-01-07T01:51:03.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629441,1767750663999,-1000.0,0.00041096,30,"2026-01-07T01:51:03.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629442,1767750664010,-1000.0,0.00041096,30,"2026-01-07T01:51:04.010",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629443,1767750664019,-1000.0,0.00041096,30,"2026-01-07T01:51:04.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629444,1767750664028,-1000.0,0.00041096,30,"2026-01-07T01:51:04.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629445,1767750664038,-1000.0,0.00041096,30,"2026-01-07T01:51:04.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629446,1767750664048,-1000.0,0.00041096,30,"2026-01-07T01:51:04.048",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629447,1767750664057,-1000.0,0.00041096,30,"2026-01-07T01:51:04.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629448,1767750664067,-1000.0,0.00041096,30,"2026-01-07T01:51:04.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629449,1767750664076,-1000.0,0.00041096,30,"2026-01-07T01:51:04.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629450,1767750664086,-1000.0,0.00041096,30,"2026-01-07T01:51:04.086",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629451,1767750664095,-1000.0,0.00041096,30,"2026-01-07T01:51:04.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629452,1767750664106,-1000.0,0.00041096,30,"2026-01-07T01:51:04.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629453,1767750664117,-1000.0,0.00041096,30,"2026-01-07T01:51:04.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629454,1767750664126,-1000.0,0.00041096,30,"2026-01-07T01:51:04.126",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629455,1767750664135,-1000.0,0.00041096,30,"2026-01-07T01:51:04.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629456,1767750664149,-1000.0,0.00041096,30,"2026-01-07T01:51:04.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629457,1767750664158,-1000.0,0.00041096,30,"2026-01-07T01:51:04.158",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629458,1767750664168,-1000.0,0.00041096,30,"2026-01-07T01:51:04.168",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629459,1767750664178,-1000.0,0.00041096,30,"2026-01-07T01:51:04.178",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629460,1767750664187,-1000.0,0.00041096,30,"2026-01-07T01:51:04.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629461,1767750664199,-1000.0,0.00041096,30,"2026-01-07T01:51:04.199",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629462,1767750664208,-1000.0,0.00041096,30,"2026-01-07T01:51:04.208",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629463,1767750664218,-1000.0,0.00041096,30,"2026-01-07T01:51:04.218",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629464,1767750664229,-1000.0,0.00041096,30,"2026-01-07T01:51:04.229",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629465,1767750664240,-1000.0,0.00041096,30,"2026-01-07T01:51:04.240",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629466,1767750664249,-1000.0,0.00041096,30,"2026-01-07T01:51:04.249",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629467,1767750664259,-1000.0,0.00041096,30,"2026-01-07T01:51:04.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629468,1767750664271,-1000.0,0.00041096,30,"2026-01-07T01:51:04.271",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629469,1767750664281,-1000.0,0.00041096,30,"2026-01-07T01:51:04.281",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629470,1767750664290,-1000.0,0.00041096,30,"2026-01-07T01:51:04.290",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629471,1767750664300,-1000.0,0.00041096,30,"2026-01-07T01:51:04.300",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629472,1767750664310,-1000.0,0.00041096,30,"2026-01-07T01:51:04.310",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629473,1767750664319,-1000.0,0.00041096,30,"2026-01-07T01:51:04.319",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629474,1767750664329,-1000.0,0.00041096,30,"2026-01-07T01:51:04.329",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629475,1767750664338,-1000.0,0.00041096,30,"2026-01-07T01:51:04.338",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629476,1767750664348,-1000.0,0.00041096,30,"2026-01-07T01:51:04.348",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629477,1767750664359,-1000.0,0.00041096,30,"2026-01-07T01:51:04.359",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629478,1767750664369,-1000.0,0.00041096,30,"2026-01-07T01:51:04.369",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629479,1767750664381,-1000.0,0.00041096,30,"2026-01-07T01:51:04.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629480,1767750664391,-1000.0,0.00041096,30,"2026-01-07T01:51:04.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629481,1767750664402,-1000.0,0.00041096,30,"2026-01-07T01:51:04.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629482,1767750664412,-1000.0,0.00041096,30,"2026-01-07T01:51:04.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629483,1767750664422,-1000.0,0.00041096,30,"2026-01-07T01:51:04.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629484,1767750664432,-2000.0,0.00041096,13,"2026-01-07T01:51:04.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629485,1767750664441,-2000.0,0.00041096,13,"2026-01-07T01:51:04.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629486,1767750664451,-2000.0,0.00041096,13,"2026-01-07T01:51:04.451",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629487,1767750664461,-2000.0,0.00041096,13,"2026-01-07T01:51:04.461",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629488,1767750664471,-2000.0,0.00041096,13,"2026-01-07T01:51:04.471",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629489,1767750664480,-2000.0,0.00041096,13,"2026-01-07T01:51:04.480",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629490,1767750664491,-2000.0,0.00041096,13,"2026-01-07T01:51:04.491",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629491,1767750664500,-2000.0,0.00041096,13,"2026-01-07T01:51:04.500",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629492,1767750664510,-2000.0,0.00041096,13,"2026-01-07T01:51:04.510",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629493,1767750664520,-2000.0,0.00041096,13,"2026-01-07T01:51:04.520",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629494,1767750664530,-2000.0,0.00041096,13,"2026-01-07T01:51:04.530",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629495,1767750664540,-175.0,0.00041096,13,"2026-01-07T01:51:04.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629496,1767750664549,-1000.0,0.00041096,30,"2026-01-07T01:51:04.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629497,1767750664559,-1000.0,0.00041096,30,"2026-01-07T01:51:04.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629498,1767750664568,-1000.0,0.00041096,30,"2026-01-07T01:51:04.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629499,1767750664577,-1000.0,0.00041096,30,"2026-01-07T01:51:04.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629500,1767750664586,-1000.0,0.00041096,30,"2026-01-07T01:51:04.586",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629501,1767750664596,-1000.0,0.00041096,30,"2026-01-07T01:51:04.596",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629502,1767750664605,-1000.0,0.00041096,30,"2026-01-07T01:51:04.605",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629503,1767750664614,-1000.0,0.00041096,30,"2026-01-07T01:51:04.614",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629504,1767750664624,-1000.0,0.00041096,30,"2026-01-07T01:51:04.624",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629505,1767750664634,-1000.0,0.00041096,30,"2026-01-07T01:51:04.634",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629506,1767750664643,-1000.0,0.00041096,30,"2026-01-07T01:51:04.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629507,1767750664653,-1000.0,0.00041096,30,"2026-01-07T01:51:04.653",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629508,1767750664662,-1000.0,0.00041096,30,"2026-01-07T01:51:04.662",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629509,1767750664671,-1000.0,0.00041096,30,"2026-01-07T01:51:04.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629510,1767750664681,-1000.0,0.00041096,30,"2026-01-07T01:51:04.681",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629511,1767750664691,-1000.0,0.00041096,30,"2026-01-07T01:51:04.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629512,1767750664701,-1000.0,0.00041096,30,"2026-01-07T01:51:04.701",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629513,1767750664711,-1000.0,0.00041096,30,"2026-01-07T01:51:04.711",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629514,1767750664721,-1000.0,0.00041096,30,"2026-01-07T01:51:04.721",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629515,1767750664730,-1000.0,0.00041096,30,"2026-01-07T01:51:04.730",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629516,1767750664741,-1000.0,0.00041096,30,"2026-01-07T01:51:04.741",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629517,1767750664751,-1000.0,0.00041096,30,"2026-01-07T01:51:04.751",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629518,1767750664760,-200.0,0.00041096,20,"2026-01-07T01:51:04.760",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629519,1767750664770,-766.0,0.00041096,78,"2026-01-07T01:51:04.770",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629520,1767750664780,-845.0,0.00041096,77,"2026-01-07T01:51:04.780",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629521,1767750664790,-986.0,0.00041096,108,"2026-01-07T01:51:04.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629522,1767750664799,-922.5,0.00041096,54,"2026-01-07T01:51:04.799",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629523,1767750664809,-2617.02889304,0.000411,120,"2026-01-07T01:51:04.809",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629524,1767750664820,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629525,1767750664830,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.830",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629526,1767750664839,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629527,1767750664851,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629528,1767750664860,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629529,1767750664871,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629530,1767750664881,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.881",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629531,1767750664891,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.891",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629532,1767750664901,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629533,1767750664911,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629534,1767750664920,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.920",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629535,1767750664932,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.932",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629536,1767750664942,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.942",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629537,1767750664952,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.952",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629538,1767750664962,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.962",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629539,1767750664972,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629540,1767750664982,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.982",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629541,1767750664993,-1025.55171231,0.000411,120,"2026-01-07T01:51:04.993",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629542,1767750665003,-1025.55171231,0.000411,120,"2026-01-07T01:51:05.003",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629543,1767750665013,-1025.55,0.000411,120,"2026-01-07T01:51:05.013",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629544,1767750665024,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.024",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629545,1767750665036,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629546,1767750665046,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629547,1767750665056,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.056",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629548,1767750665066,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.066",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629549,1767750665075,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.075",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629550,1767750665085,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.085",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629551,1767750665095,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.095",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629552,1767750665105,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.105",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629553,1767750665115,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629554,1767750665125,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629555,1767750665135,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.135",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629556,1767750665144,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.144",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629557,1767750665157,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.157",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629558,1767750665166,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.166",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629559,1767750665176,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.176",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629560,1767750665187,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629561,1767750665197,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.197",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629562,1767750665207,-2392.9539954,0.000411,120,"2026-01-07T01:51:05.207",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629563,1767750665218,-2392.95,0.000411,120,"2026-01-07T01:51:05.218",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629564,1767750665228,-176.38574307,0.000411,120,"2026-01-07T01:51:05.228",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629565,1767750665238,-176.38,0.000411,120,"2026-01-07T01:51:05.238",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629566,1767750665248,-167.63581417,0.000411,120,"2026-01-07T01:51:05.248",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629567,1767750665258,-167.63,0.000411,120,"2026-01-07T01:51:05.258",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629568,1767750665269,-157.35,0.00041104,120,"2026-01-07T01:51:05.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629569,1767750665279,-505.0,0.00041111,15,"2026-01-07T01:51:05.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629570,1767750665291,-152.97,0.00041141,120,"2026-01-07T01:51:05.291",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629571,1767750665301,-157.37859237,0.00041204,120,"2026-01-07T01:51:05.301",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629572,1767750665311,-2195.9476105,0.0004123,5,"2026-01-07T01:51:05.311",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629573,1767750665321,-152.0,0.00041233,9,"2026-01-07T01:51:05.321",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629574,1767750665331,-1000.0,0.00041238,14,"2026-01-07T01:51:05.331",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629575,1767750665341,-152.97,0.00041241,120,"2026-01-07T01:51:05.341",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629576,1767750665352,-690.18605,0.00041288,30,"2026-01-07T01:51:05.352",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629577,1767750665362,-152.0,0.000413,120,"2026-01-07T01:51:05.362",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629578,1767750665372,-1123.03296211,0.00041315,30,"2026-01-07T01:51:05.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629579,1767750665382,-1063.79588955,0.0004133,7,"2026-01-07T01:51:05.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629580,1767750665391,-152.97,0.00041341,120,"2026-01-07T01:51:05.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629581,1767750665401,-600.0,0.0004137,120,"2026-01-07T01:51:05.401",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629582,1767750665412,-152.0,0.000414,120,"2026-01-07T01:51:05.412",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629583,1767750665422,-3462.98,0.000414,30,"2026-01-07T01:51:05.422",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629584,1767750665432,-249.063448,0.000414,21,"2026-01-07T01:51:05.432",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629585,1767750665441,-1001.94895034,0.00041414,120,"2026-01-07T01:51:05.441",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629586,1767750665453,-363.15430379,0.0004142,120,"2026-01-07T01:51:05.453",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629587,1767750665464,-152.97,0.00041441,120,"2026-01-07T01:51:05.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629588,1767750665476,-1123.03296211,0.00041479,30,"2026-01-07T01:51:05.476",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629589,1767750665487,-150.1,0.00041482,2,"2026-01-07T01:51:05.487",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629590,1767750665497,-150.1,0.00041482,2,"2026-01-07T01:51:05.497",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629591,1767750665506,-150.1,0.00041482,2,"2026-01-07T01:51:05.506",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629592,1767750665517,-163.41007833,0.00041482,2,"2026-01-07T01:51:05.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629593,1767750665529,-690.18605,0.00041488,30,"2026-01-07T01:51:05.529",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629594,1767750665539,-160.0,0.000415,39,"2026-01-07T01:51:05.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629595,1767750665548,-160.0,0.000415,39,"2026-01-07T01:51:05.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629596,1767750665558,-160.0,0.000415,39,"2026-01-07T01:51:05.558",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629597,1767750665568,-250.0,0.000415,45,"2026-01-07T01:51:05.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629598,1767750665577,-250.0,0.000415,45,"2026-01-07T01:51:05.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629599,1767750665588,-250.0,0.000415,45,"2026-01-07T01:51:05.588",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629600,1767750665597,-250.0,0.000415,45,"2026-01-07T01:51:05.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629601,1767750665608,-160.0,0.000415,39,"2026-01-07T01:51:05.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629602,1767750665618,-160.0,0.000415,39,"2026-01-07T01:51:05.618",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629603,1767750665628,-753.4064,0.000415,30,"2026-01-07T01:51:05.628",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629604,1767750665637,-152.97,0.00041541,120,"2026-01-07T01:51:05.637",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629605,1767750665647,-482.51,0.00041562,30,"2026-01-07T01:51:05.647",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629606,1767750665657,-1000.0,0.00041585,14,"2026-01-07T01:51:05.657",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629607,1767750665668,-900.0,0.00041592,60,"2026-01-07T01:51:05.668",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629608,1767750665678,-3000.0,0.00041592,60,"2026-01-07T01:51:05.678",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629609,1767750665689,-1040.62,0.000416,30,"2026-01-07T01:51:05.689",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629610,1767750665699,-152.97,0.00041641,120,"2026-01-07T01:51:05.699",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629611,1767750665709,-600.0,0.00041644,120,"2026-01-07T01:51:05.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629612,1767750665719,-208.51895717,0.00041644,10,"2026-01-07T01:51:05.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629613,1767750665728,-1123.03296211,0.00041644,30,"2026-01-07T01:51:05.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629614,1767750665738,-690.18605,0.00041688,30,"2026-01-07T01:51:05.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629615,1767750665748,-152.97,0.00041741,120,"2026-01-07T01:51:05.748",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629616,1767750665757,-154.45401074,0.00041751,2,"2026-01-07T01:51:05.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629617,1767750665767,-1343.26,0.000418,14,"2026-01-07T01:51:05.767",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629618,1767750665778,-3036.66367252,0.000418,120,"2026-01-07T01:51:05.778",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629619,1767750665788,-1123.03296211,0.00041808,30,"2026-01-07T01:51:05.788",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629620,1767750665798,-171.25,0.00041836,30,"2026-01-07T01:51:05.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629621,1767750665808,-152.97,0.00041841,120,"2026-01-07T01:51:05.808",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629622,1767750665818,-1000.0,0.00041866,60,"2026-01-07T01:51:05.818",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629623,1767750665828,-162.0,0.00041867,11,"2026-01-07T01:51:05.828",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629624,1767750665838,-1000.0,0.00041869,14,"2026-01-07T01:51:05.838",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629625,1767750665847,-833.0,0.00041874,11,"2026-01-07T01:51:05.847",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629626,1767750665857,-833.0,0.00041874,11,"2026-01-07T01:51:05.857",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629627,1767750665867,-833.0,0.00041885,11,"2026-01-07T01:51:05.867",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629628,1767750665876,-162.0,0.00041887,11,"2026-01-07T01:51:05.876",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629629,1767750665886,-833.0,0.00041888,11,"2026-01-07T01:51:05.886",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629630,1767750665896,-833.0,0.00041888,11,"2026-01-07T01:51:05.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629631,1767750665906,-690.18605,0.00041888,30,"2026-01-07T01:51:05.906",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629632,1767750665916,-162.0,0.00041894,11,"2026-01-07T01:51:05.916",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629633,1767750665926,-833.0,0.00041899,11,"2026-01-07T01:51:05.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629634,1767750665936,-181170.96629631,0.000419,14,"2026-01-07T01:51:05.936",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629635,1767750665946,-152.0,0.000419,120,"2026-01-07T01:51:05.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629636,1767750665957,-1532.1093712,0.000419,120,"2026-01-07T01:51:05.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629637,1767750665967,-1532.10937115,0.000419,120,"2026-01-07T01:51:05.967",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629638,1767750665977,-1532.10937115,0.000419,120,"2026-01-07T01:51:05.977",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629639,1767750665989,-1532.10937115,0.000419,120,"2026-01-07T01:51:05.989",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629640,1767750665999,-1532.10937115,0.000419,120,"2026-01-07T01:51:05.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629641,1767750666009,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.009",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629642,1767750666322,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629643,1767750666347,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.347",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629644,1767750666357,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.357",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629645,1767750666367,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.367",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629646,1767750666376,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.376",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629647,1767750666385,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629648,1767750666395,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.395",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629649,1767750666404,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.404",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629650,1767750666414,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.414",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629651,1767750666426,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.426",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629652,1767750666436,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.436",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629653,1767750666446,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.446",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629654,1767750666456,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.456",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629655,1767750666465,-1532.10937115,0.000419,120,"2026-01-07T01:51:06.465",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629656,1767750666474,-600.0,0.00041918,120,"2026-01-07T01:51:06.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629657,1767750666484,-200.0,0.00041918,10,"2026-01-07T01:51:06.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629658,1767750666493,-152.0,0.0004192,17,"2026-01-07T01:51:06.493",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629659,1767750666503,-152.97,0.00041941,120,"2026-01-07T01:51:06.503",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629660,1767750666512,-1123.03296211,0.00041973,30,"2026-01-07T01:51:06.512",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629661,1767750666522,-505.0,0.00041975,16,"2026-01-07T01:51:06.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629662,1767750666531,-1588.0,0.00042,30,"2026-01-07T01:51:06.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629663,1767750666540,-8127.02166362,0.00042,120,"2026-01-07T01:51:06.540",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629664,1767750666549,-848.36086612,0.00042,120,"2026-01-07T01:51:06.549",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629665,1767750666559,-163.9650413,0.00042,120,"2026-01-07T01:51:06.559",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629666,1767750666568,-498.47706503,0.00042,30,"2026-01-07T01:51:06.568",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629667,1767750666578,-154.91770531,0.00042,120,"2026-01-07T01:51:06.578",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629668,1767750666587,-1130.40768375,0.00042,30,"2026-01-07T01:51:06.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629669,1767750666597,-1005.0,0.00042,10,"2026-01-07T01:51:06.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629670,1767750666606,-5321.47,0.00042,14,"2026-01-07T01:51:06.606",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629671,1767750666615,-1019.0,0.00042,30,"2026-01-07T01:51:06.615",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629672,1767750666625,-1357.98705815,0.0004201,2,"2026-01-07T01:51:06.625",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629673,1767750666634,-221.26619227,0.0004201,30,"2026-01-07T01:51:06.634",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629674,1767750666643,-152.97,0.00042041,120,"2026-01-07T01:51:06.643",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629675,1767750666653,-152.0,0.000421,120,"2026-01-07T01:51:06.653",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629676,1767750666662,-410.89,0.000421,120,"2026-01-07T01:51:06.662",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629677,1767750666671,-582.0,0.000421,3,"2026-01-07T01:51:06.671",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629678,1767750666681,-1000.0,0.00042106,14,"2026-01-07T01:51:06.681",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629679,1767750666691,-1123.03296211,0.00042137,30,"2026-01-07T01:51:06.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629680,1767750666700,-900.0,0.0004214,60,"2026-01-07T01:51:06.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629681,1767750666709,-3000.0,0.0004214,60,"2026-01-07T01:51:06.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629682,1767750666719,-152.97,0.00042141,120,"2026-01-07T01:51:06.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629683,1767750666728,-20265.0,0.00042162,30,"2026-01-07T01:51:06.728",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629684,1767750666738,-6324.26627817,0.00042168,7,"2026-01-07T01:51:06.738",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629685,1767750666747,-833.0,0.00042184,16,"2026-01-07T01:51:06.747",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629686,1767750666757,-1031.12,0.00042191,120,"2026-01-07T01:51:06.757",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629687,1767750666766,-600.0,0.00042192,120,"2026-01-07T01:51:06.766",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629688,1767750666776,-833.0,0.00042198,16,"2026-01-07T01:51:06.776",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629689,1767750666785,-162.0,0.00042198,16,"2026-01-07T01:51:06.785",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629690,1767750666795,-833.0,0.00042198,16,"2026-01-07T01:51:06.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629691,1767750666804,-5609.20042334,0.000422,2,"2026-01-07T01:51:06.804",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629692,1767750666813,-833.0,0.00042204,16,"2026-01-07T01:51:06.813",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629693,1767750666823,-833.0,0.00042205,16,"2026-01-07T01:51:06.823",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629694,1767750666832,-162.0,0.00042207,16,"2026-01-07T01:51:06.832",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629695,1767750666841,-833.0,0.00042212,16,"2026-01-07T01:51:06.841",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629696,1767750666851,-162.0,0.00042212,16,"2026-01-07T01:51:06.851",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629697,1767750666860,-162.0,0.00042212,16,"2026-01-07T01:51:06.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629698,1767750666868,-833.0,0.00042212,16,"2026-01-07T01:51:06.868",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629699,1767750666878,-336.0,0.00042214,16,"2026-01-07T01:51:06.878",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629700,1767750666887,-162.0,0.00042219,16,"2026-01-07T01:51:06.887",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629701,1767750666896,-162.0,0.00042219,16,"2026-01-07T01:51:06.896",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629702,1767750666905,-7543.50554104,0.00042232,5,"2026-01-07T01:51:06.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629703,1767750666914,-152.97,0.00042241,120,"2026-01-07T01:51:06.914",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629704,1767750666923,-1000.0,0.00042267,14,"2026-01-07T01:51:06.923",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629705,1767750666933,-307.26730808,0.00042274,14,"2026-01-07T01:51:06.933",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629706,1767750666942,-1123.03296211,0.00042301,30,"2026-01-07T01:51:06.942",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629707,1767750666952,-152.0,0.00042326,10,"2026-01-07T01:51:06.952",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629708,1767750666961,-152.97,0.00042341,120,"2026-01-07T01:51:06.961",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629709,1767750666970,-1000.0,0.00042349,14,"2026-01-07T01:51:06.970",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629710,1767750666980,-229.07136963,0.00042397,30,"2026-01-07T01:51:06.980",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629711,1767750666991,-384.68,0.000424,120,"2026-01-07T01:51:06.991",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629712,1767750667000,-407.97,0.000424,120,"2026-01-07T01:51:07.000",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629713,1767750667010,-2041.14646952,0.00042402,30,"2026-01-07T01:51:07.010",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629714,1767750667020,-1000.0,0.00042406,14,"2026-01-07T01:51:07.020",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629715,1767750667029,-1000.0,0.00042414,60,"2026-01-07T01:51:07.029",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629716,1767750667039,-713.05114861,0.0004244,120,"2026-01-07T01:51:07.039",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629717,1767750667049,-152.97,0.00042441,120,"2026-01-07T01:51:07.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629718,1767750667059,-300.0,0.00042456,2,"2026-01-07T01:51:07.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629719,1767750667068,-300.0,0.00042458,2,"2026-01-07T01:51:07.068",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629720,1767750667079,-242.15909246,0.0004246,2,"2026-01-07T01:51:07.079",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629721,1767750667088,-600.0,0.00042466,120,"2026-01-07T01:51:07.088",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629722,1767750667098,-500.0,0.0004247,60,"2026-01-07T01:51:07.098",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629723,1767750667108,-1123.03296211,0.00042493,30,"2026-01-07T01:51:07.108",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629724,1767750667117,-160.0,0.000425,44,"2026-01-07T01:51:07.117",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629725,1767750667127,-160.0,0.000425,44,"2026-01-07T01:51:07.127",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629726,1767750667137,-160.0,0.000425,44,"2026-01-07T01:51:07.137",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629727,1767750667147,-9366.7158552,0.000425,7,"2026-01-07T01:51:07.147",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629728,1767750667161,-160.0,0.000425,44,"2026-01-07T01:51:07.161",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629729,1767750667171,-160.0,0.000425,44,"2026-01-07T01:51:07.171",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629730,1767750667181,-1100.0,0.000425,120,"2026-01-07T01:51:07.181",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629731,1767750667192,-1100.0,0.000425,120,"2026-01-07T01:51:07.192",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629732,1767750667201,-1100.0,0.000425,120,"2026-01-07T01:51:07.201",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629733,1767750667210,-1100.0,0.000425,120,"2026-01-07T01:51:07.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629734,1767750667220,-1100.0,0.000425,120,"2026-01-07T01:51:07.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629735,1767750667230,-1100.0,0.000425,120,"2026-01-07T01:51:07.230",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629736,1767750667242,-444.523,0.000425,120,"2026-01-07T01:51:07.242",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629737,1767750667252,-162.0,0.00042504,16,"2026-01-07T01:51:07.252",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629738,1767750667262,-162.0,0.00042504,16,"2026-01-07T01:51:07.262",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629739,1767750667271,-300.0,0.00042509,2,"2026-01-07T01:51:07.271",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629740,1767750667282,-833.0,0.0004251,16,"2026-01-07T01:51:07.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629741,1767750667292,-500.0,0.0004251,60,"2026-01-07T01:51:07.292",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629742,1767750667302,-321.16844661,0.0004251,30,"2026-01-07T01:51:07.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629743,1767750667312,-500.0,0.0004251,60,"2026-01-07T01:51:07.312",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629744,1767750667322,-503.96523878,0.0004251,60,"2026-01-07T01:51:07.322",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629745,1767750667332,-500.0,0.0004251,60,"2026-01-07T01:51:07.332",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629746,1767750667341,-500.0,0.0004251,60,"2026-01-07T01:51:07.341",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629747,1767750667351,-500.0,0.0004251,30,"2026-01-07T01:51:07.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629748,1767750667360,-500.0,0.0004251,60,"2026-01-07T01:51:07.360",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629749,1767750667369,-833.0,0.00042514,16,"2026-01-07T01:51:07.369",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629750,1767750667380,-162.0,0.00042514,16,"2026-01-07T01:51:07.380",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629751,1767750667390,-162.0,0.0004252,16,"2026-01-07T01:51:07.390",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629752,1767750667399,-833.0,0.0004252,16,"2026-01-07T01:51:07.399",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629753,1767750667409,-833.0,0.00042522,16,"2026-01-07T01:51:07.409",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629754,1767750667418,-833.0,0.00042523,16,"2026-01-07T01:51:07.418",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629755,1767750667427,-833.0,0.00042525,16,"2026-01-07T01:51:07.427",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629756,1767750667437,-833.0,0.00042527,16,"2026-01-07T01:51:07.437",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629757,1767750667446,-300.0,0.00042528,2,"2026-01-07T01:51:07.446",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629758,1767750667455,-162.0,0.00042534,16,"2026-01-07T01:51:07.455",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629759,1767750667465,-833.0,0.00042535,16,"2026-01-07T01:51:07.465",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629760,1767750667474,-152.97,0.00042541,120,"2026-01-07T01:51:07.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629761,1767750667484,-6333.90583206,0.00042543,14,"2026-01-07T01:51:07.484",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629762,1767750667495,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.495",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629763,1767750667504,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629764,1767750667514,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.514",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629765,1767750667523,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.523",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629766,1767750667533,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.533",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629767,1767750667542,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.542",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629768,1767750667552,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.552",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629769,1767750667562,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.562",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629770,1767750667571,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.571",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629771,1767750667581,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.581",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629772,1767750667590,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.590",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629773,1767750667600,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.600",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629774,1767750667610,-6333.90583199,0.00042543,14,"2026-01-07T01:51:07.610",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629775,1767750667620,-300.0,0.00042562,2,"2026-01-07T01:51:07.620",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629776,1767750667629,-300.0,0.00042564,2,"2026-01-07T01:51:07.629",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629777,1767750667639,-300.0,0.00042564,2,"2026-01-07T01:51:07.639",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629778,1767750667648,-300.0,0.00042586,2,"2026-01-07T01:51:07.648",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629779,1767750667657,-300.0,0.00042589,2,"2026-01-07T01:51:07.657",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629780,1767750667667,-300.0,0.0004259,2,"2026-01-07T01:51:07.667",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629781,1767750667676,-20265.0,0.00042596,30,"2026-01-07T01:51:07.676",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629782,1767750667687,-152.0,0.000426,120,"2026-01-07T01:51:07.687",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629783,1767750667696,-472.13,0.00042606,30,"2026-01-07T01:51:07.696",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629784,1767750667705,-300.0,0.0004261,2,"2026-01-07T01:51:07.705",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629785,1767750667715,-300.0,0.00042622,2,"2026-01-07T01:51:07.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629786,1767750667724,-300.0,0.00042627,2,"2026-01-07T01:51:07.724",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629787,1767750667733,-152.97,0.00042641,120,"2026-01-07T01:51:07.733",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629788,1767750667744,-300.0,0.00042648,2,"2026-01-07T01:51:07.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629789,1767750667753,-300.0,0.00042651,2,"2026-01-07T01:51:07.753",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629790,1767750667763,-300.0,0.00042655,2,"2026-01-07T01:51:07.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629791,1767750667772,-1123.03296211,0.00042658,30,"2026-01-07T01:51:07.772",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629792,1767750667781,-300.0,0.00042662,2,"2026-01-07T01:51:07.781",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629793,1767750667791,-300.0,0.00042669,2,"2026-01-07T01:51:07.791",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629794,1767750667800,-300.0,0.0004267,2,"2026-01-07T01:51:07.800",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629795,1767750667810,-900.0,0.00042688,60,"2026-01-07T01:51:07.810",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629796,1767750667819,-3000.0,0.00042688,60,"2026-01-07T01:51:07.819",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629797,1767750667829,-806.56408697,0.000427,30,"2026-01-07T01:51:07.829",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629798,1767750667839,-300.0,0.00042704,2,"2026-01-07T01:51:07.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629799,1767750667850,-300.0,0.00042728,2,"2026-01-07T01:51:07.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629800,1767750667860,-300.0,0.0004273,2,"2026-01-07T01:51:07.860",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629801,1767750667871,-600.0,0.0004274,120,"2026-01-07T01:51:07.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629802,1767750667882,-250.0,0.0004274,10,"2026-01-07T01:51:07.882",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629803,1767750667894,-163.25248251,0.0004274,120,"2026-01-07T01:51:07.894",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629804,1767750667905,-500.0,0.0004274,10,"2026-01-07T01:51:07.905",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629805,1767750667916,-933.34953061,0.0004274,10,"2026-01-07T01:51:07.916",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629806,1767750667927,-508.35629319,0.0004274,10,"2026-01-07T01:51:07.927",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629807,1767750667936,-152.97,0.00042741,120,"2026-01-07T01:51:07.936",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629808,1767750667946,-630.80007509,0.00042747,120,"2026-01-07T01:51:07.946",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629809,1767750667957,-300.0,0.00042761,2,"2026-01-07T01:51:07.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629810,1767750667968,-300.0,0.00042781,2,"2026-01-07T01:51:07.968",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629811,1767750667977,-152.0,0.00042789,18,"2026-01-07T01:51:07.977",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629812,1767750667987,-182.52354566,0.00042789,5,"2026-01-07T01:51:07.987",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629813,1767750667996,-152.0,0.00042789,5,"2026-01-07T01:51:07.996",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629814,1767750668006,-300.0,0.00042794,2,"2026-01-07T01:51:08.006",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629815,1767750668015,-300.0,0.00042799,2,"2026-01-07T01:51:08.015",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629816,1767750668025,-152.0,0.000428,120,"2026-01-07T01:51:08.025",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629817,1767750668035,-174.09318773,0.000428,120,"2026-01-07T01:51:08.035",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629818,1767750668044,-300.0,0.000428,2,"2026-01-07T01:51:08.044",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629819,1767750668053,-300.0,0.00042807,2,"2026-01-07T01:51:08.053",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629820,1767750668064,-300.0,0.00042809,2,"2026-01-07T01:51:08.064",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629821,1767750668074,-300.0,0.00042811,2,"2026-01-07T01:51:08.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629822,1767750668084,-300.0,0.00042819,2,"2026-01-07T01:51:08.084",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629823,1767750668094,-300.0,0.00042821,2,"2026-01-07T01:51:08.094",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629824,1767750668103,-1123.03296211,0.00042822,30,"2026-01-07T01:51:08.103",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629825,1767750668113,-300.0,0.00042823,2,"2026-01-07T01:51:08.113",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629826,1767750668122,-162.0,0.00042827,16,"2026-01-07T01:51:08.122",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629827,1767750668132,-162.0,0.00042827,16,"2026-01-07T01:51:08.132",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629828,1767750668142,-833.0,0.00042827,16,"2026-01-07T01:51:08.142",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629829,1767750668154,-162.0,0.0004283,16,"2026-01-07T01:51:08.154",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629830,1767750668165,-845.0,0.0004283,16,"2026-01-07T01:51:08.165",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629831,1767750668175,-833.0,0.00042834,16,"2026-01-07T01:51:08.175",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629832,1767750668187,-162.0,0.00042838,16,"2026-01-07T01:51:08.187",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629833,1767750668198,-505.0,0.0004284,17,"2026-01-07T01:51:08.198",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629834,1767750668209,-162.0,0.0004284,16,"2026-01-07T01:51:08.209",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629835,1767750668219,-153.19,0.00042841,120,"2026-01-07T01:51:08.219",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629836,1767750668230,-833.0,0.00042844,16,"2026-01-07T01:51:08.230",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629837,1767750668241,-162.0,0.00042845,16,"2026-01-07T01:51:08.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629838,1767750668251,-164.0,0.00042845,16,"2026-01-07T01:51:08.251",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629839,1767750668263,-833.0,0.00042847,16,"2026-01-07T01:51:08.263",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629840,1767750668274,-833.0,0.0004285,16,"2026-01-07T01:51:08.274",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629841,1767750668284,-833.0,0.0004285,16,"2026-01-07T01:51:08.284",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629842,1767750668295,-833.0,0.00042852,16,"2026-01-07T01:51:08.295",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629843,1767750668304,-162.0,0.00042855,16,"2026-01-07T01:51:08.304",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629844,1767750668315,-162.0,0.00042857,16,"2026-01-07T01:51:08.315",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629845,1767750668325,-300.0,0.00042867,2,"2026-01-07T01:51:08.325",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629846,1767750668335,-300.0,0.00042876,2,"2026-01-07T01:51:08.335",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629847,1767750668345,-300.0,0.00042886,2,"2026-01-07T01:51:08.345",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629848,1767750668354,-100123.57076776,0.000429,7,"2026-01-07T01:51:08.354",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629849,1767750668364,-3018.76361935,0.000429,30,"2026-01-07T01:51:08.364",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629850,1767750668374,-151.0,0.00042904,120,"2026-01-07T01:51:08.374",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629851,1767750668385,-151.0,0.00042904,120,"2026-01-07T01:51:08.385",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629852,1767750668398,-151.0,0.00042904,120,"2026-01-07T01:51:08.398",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629853,1767750668408,-151.0,0.00042904,120,"2026-01-07T01:51:08.408",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629854,1767750668419,-151.0,0.00042904,120,"2026-01-07T01:51:08.419",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629855,1767750668429,-151.0,0.00042904,120,"2026-01-07T01:51:08.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629856,1767750668439,-210.453839,0.00042904,120,"2026-01-07T01:51:08.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629857,1767750668449,-300.0,0.00042924,2,"2026-01-07T01:51:08.449",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629858,1767750668464,-1000.0,0.00042924,14,"2026-01-07T01:51:08.464",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629859,1767750668474,-300.0,0.00042926,2,"2026-01-07T01:51:08.474",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629860,1767750668483,-300.0,0.00042927,2,"2026-01-07T01:51:08.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629861,1767750668494,-1085.59659211,0.00042933,30,"2026-01-07T01:51:08.494",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629862,1767750668504,-513.00532695,0.00042933,30,"2026-01-07T01:51:08.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629863,1767750668514,-582.44605535,0.00042933,30,"2026-01-07T01:51:08.514",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629864,1767750668524,-300.0,0.00042939,2,"2026-01-07T01:51:08.524",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629865,1767750668534,-300.0,0.00042944,2,"2026-01-07T01:51:08.534",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629866,1767750668544,-300.0,0.00042947,2,"2026-01-07T01:51:08.544",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629867,1767750668554,-1000.0,0.00042962,60,"2026-01-07T01:51:08.554",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629868,1767750668564,-300.0,0.00042967,2,"2026-01-07T01:51:08.564",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629869,1767750668573,-300.0,0.00042969,2,"2026-01-07T01:51:08.573",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629870,1767750668583,-300.0,0.0004297,2,"2026-01-07T01:51:08.583",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629871,1767750668593,-300.0,0.00042973,2,"2026-01-07T01:51:08.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629872,1767750668602,-300.0,0.00042975,2,"2026-01-07T01:51:08.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629873,1767750668612,-300.0,0.00042975,2,"2026-01-07T01:51:08.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629874,1767750668621,-300.0,0.0004298,2,"2026-01-07T01:51:08.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629875,1767750668631,-300.0,0.00042983,2,"2026-01-07T01:51:08.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629876,1767750668641,-1123.03296211,0.00042986,30,"2026-01-07T01:51:08.641",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629877,1767750668739,-500.0,0.00042986,2,"2026-01-07T01:51:08.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629878,1767750668750,-300.0,0.00042989,2,"2026-01-07T01:51:08.750",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629879,1767750668759,-154.72923285,0.00042994,14,"2026-01-07T01:51:08.759",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629880,1767750668768,-2000.0,0.00043,120,"2026-01-07T01:51:08.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629881,1767750668778,-499.999999,0.00043,120,"2026-01-07T01:51:08.778",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629882,1767750668787,-214.0,0.00043,7,"2026-01-07T01:51:08.787",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629883,1767750668796,-354.68959988,0.00043,120,"2026-01-07T01:51:08.796",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629884,1767750668806,-151.34564295,0.00043,120,"2026-01-07T01:51:08.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629885,1767750668815,-2000.0,0.00043,120,"2026-01-07T01:51:08.815",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629886,1767750668824,-155.99460706,0.00043,120,"2026-01-07T01:51:08.824",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629887,1767750668834,-1009.32108075,0.00043,30,"2026-01-07T01:51:08.834",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629888,1767750668843,-2331.934248,0.00043,120,"2026-01-07T01:51:08.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629889,1767750668853,-229.4899853,0.00043,120,"2026-01-07T01:51:08.853",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629890,1767750668862,-429.43162,0.00043,120,"2026-01-07T01:51:08.862",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629891,1767750668871,-2282.7389,0.00043,120,"2026-01-07T01:51:08.871",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629892,1767750668882,-171.0,0.00043,90,"2026-01-07T01:51:08.882",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629893,1767750668892,-401.0,0.00043,90,"2026-01-07T01:51:08.892",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629894,1767750668901,-168.0,0.00043,90,"2026-01-07T01:51:08.901",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629895,1767750668911,-1019.0,0.00043,30,"2026-01-07T01:51:08.911",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629896,1767750668921,-300.0,0.00043002,2,"2026-01-07T01:51:08.921",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629897,1767750668931,-1000.0,0.00043012,14,"2026-01-07T01:51:08.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629898,1767750668940,-600.0,0.00043014,120,"2026-01-07T01:51:08.940",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629899,1767750668949,-401.0,0.00043014,90,"2026-01-07T01:51:08.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629900,1767750668959,-300.0,0.00043019,2,"2026-01-07T01:51:08.959",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629901,1767750668969,-300.0,0.00043024,2,"2026-01-07T01:51:08.969",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629902,1767750668978,-20265.0,0.00043031,30,"2026-01-07T01:51:08.978",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629903,1767750668987,-300.0,0.00043035,2,"2026-01-07T01:51:08.987",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629904,1767750668997,-4001.88401,0.0004304,120,"2026-01-07T01:51:08.997",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629905,1767750669007,-4001.88402,0.0004304,120,"2026-01-07T01:51:09.007",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629906,1767750669017,-4001.88402,0.0004304,120,"2026-01-07T01:51:09.017",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629907,1767750669026,-4001.88402,0.0004304,120,"2026-01-07T01:51:09.026",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629908,1767750669036,-4001.88402,0.0004304,120,"2026-01-07T01:51:09.036",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629909,1767750669046,-300.0,0.00043055,2,"2026-01-07T01:51:09.046",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629910,1767750669057,-300.0,0.00043065,2,"2026-01-07T01:51:09.057",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629911,1767750669067,-377.46557025,0.00043074,120,"2026-01-07T01:51:09.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629912,1767750669076,-300.0,0.00043076,2,"2026-01-07T01:51:09.076",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629913,1767750669086,-300.0,0.00043091,2,"2026-01-07T01:51:09.086",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629914,1767750669096,-300.0,0.00043094,2,"2026-01-07T01:51:09.096",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629915,1767750669106,-300.0,0.00043097,2,"2026-01-07T01:51:09.106",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629916,1767750669115,-300.0,0.00043108,2,"2026-01-07T01:51:09.115",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629917,1767750669125,-1000.0,0.0004312,14,"2026-01-07T01:51:09.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629918,1767750669136,-300.0,0.00043121,2,"2026-01-07T01:51:09.136",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629919,1767750669149,-300.0,0.00043125,2,"2026-01-07T01:51:09.149",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629920,1767750669159,-300.0,0.00043126,2,"2026-01-07T01:51:09.159",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629921,1767750669169,-300.0,0.00043132,2,"2026-01-07T01:51:09.169",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629922,1767750669179,-300.0,0.00043133,2,"2026-01-07T01:51:09.179",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629923,1767750669190,-300.0,0.0004314,2,"2026-01-07T01:51:09.190",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629924,1767750669200,-300.0,0.00043141,2,"2026-01-07T01:51:09.200",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629925,1767750669210,-1123.03296211,0.00043151,30,"2026-01-07T01:51:09.210",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629926,1767750669220,-150.0,0.00043151,14,"2026-01-07T01:51:09.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629927,1767750669230,-171.25,0.00043153,30,"2026-01-07T01:51:09.230",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629928,1767750669240,-833.0,0.00043154,16,"2026-01-07T01:51:09.240",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629929,1767750669250,-2500.0,0.00043157,120,"2026-01-07T01:51:09.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629930,1767750669259,-2500.0,0.00043157,120,"2026-01-07T01:51:09.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629931,1767750669269,-833.0,0.00043162,16,"2026-01-07T01:51:09.269",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629932,1767750669279,-833.0,0.00043165,16,"2026-01-07T01:51:09.279",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629933,1767750669289,-833.0,0.00043166,16,"2026-01-07T01:51:09.289",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629934,1767750669299,-300.0,0.00043181,2,"2026-01-07T01:51:09.299",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629935,1767750669310,-300.0,0.00043188,2,"2026-01-07T01:51:09.310",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629936,1767750669320,-300.0,0.00043189,2,"2026-01-07T01:51:09.320",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629937,1767750669330,-300.0,0.00043197,2,"2026-01-07T01:51:09.330",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629938,1767750669340,-152.0,0.000432,120,"2026-01-07T01:51:09.340",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629939,1767750669351,-1373.10469396,0.000432,120,"2026-01-07T01:51:09.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629940,1767750669360,-1000.0,0.00043206,14,"2026-01-07T01:51:09.360",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629941,1767750669370,-300.0,0.00043213,2,"2026-01-07T01:51:09.370",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629942,1767750669381,-300.0,0.00043216,2,"2026-01-07T01:51:09.381",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629943,1767750669391,-300.0,0.00043218,2,"2026-01-07T01:51:09.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629944,1767750669401,-300.0,0.00043231,2,"2026-01-07T01:51:09.401",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629945,1767750669411,-900.0,0.00043236,60,"2026-01-07T01:51:09.411",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629946,1767750669420,-3000.0,0.00043236,60,"2026-01-07T01:51:09.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629947,1767750669429,-300.0,0.0004325,2,"2026-01-07T01:51:09.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629948,1767750669438,-1000.0,0.00043251,14,"2026-01-07T01:51:09.438",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629949,1767750669448,-300.0,0.00043252,2,"2026-01-07T01:51:09.448",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629950,1767750669458,-300.0,0.00043254,2,"2026-01-07T01:51:09.458",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629951,1767750669468,-300.0,0.00043259,2,"2026-01-07T01:51:09.468",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629952,1767750669477,-25000.0,0.0004328,15,"2026-01-07T01:51:09.477",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629953,1767750669486,-1031.12,0.00043287,120,"2026-01-07T01:51:09.486",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629954,1767750669496,-600.0,0.00043288,120,"2026-01-07T01:51:09.496",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629955,1767750669504,-150.0,0.00043288,120,"2026-01-07T01:51:09.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629956,1767750669513,-150.0,0.00043288,120,"2026-01-07T01:51:09.513",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629957,1767750669522,-273.77686485,0.00043288,120,"2026-01-07T01:51:09.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629958,1767750669531,-500.0,0.00043288,120,"2026-01-07T01:51:09.531",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629959,1767750669539,-939.0,0.00043288,120,"2026-01-07T01:51:09.539",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629960,1767750669548,-500.0,0.00043288,120,"2026-01-07T01:51:09.548",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629961,1767750669557,-500.0,0.00043288,120,"2026-01-07T01:51:09.557",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629962,1767750669566,-500.0,0.00043288,120,"2026-01-07T01:51:09.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629963,1767750669575,-939.0,0.00043288,120,"2026-01-07T01:51:09.575",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629964,1767750669584,-617.66865413,0.00043288,120,"2026-01-07T01:51:09.584",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629965,1767750669593,-939.0,0.00043288,120,"2026-01-07T01:51:09.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629966,1767750669602,-500.0,0.00043288,120,"2026-01-07T01:51:09.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629967,1767750669611,-150.0,0.00043288,120,"2026-01-07T01:51:09.611",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629968,1767750669621,-500.0,0.00043288,120,"2026-01-07T01:51:09.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629969,1767750669631,-939.0,0.00043288,120,"2026-01-07T01:51:09.631",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629970,1767750669640,-150.0,0.00043288,120,"2026-01-07T01:51:09.640",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629971,1767750669649,-500.0,0.00043288,120,"2026-01-07T01:51:09.649",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629972,1767750669658,-939.0,0.00043288,120,"2026-01-07T01:51:09.658",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629973,1767750669667,-187.06050508,0.00043288,120,"2026-01-07T01:51:09.667",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629974,1767750669676,-500.0,0.00043288,120,"2026-01-07T01:51:09.676",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629975,1767750669685,-939.0,0.00043288,120,"2026-01-07T01:51:09.685",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629976,1767750669695,-500.0,0.00043288,120,"2026-01-07T01:51:09.695",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629977,1767750669706,-939.0,0.00043288,120,"2026-01-07T01:51:09.706",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629978,1767750669715,-500.0,0.00043288,120,"2026-01-07T01:51:09.715",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629979,1767750669725,-939.0,0.00043288,120,"2026-01-07T01:51:09.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629980,1767750669735,-500.0,0.00043288,120,"2026-01-07T01:51:09.735",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629981,1767750669744,-939.0,0.00043288,120,"2026-01-07T01:51:09.744",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629982,1767750669753,-500.0,0.00043288,120,"2026-01-07T01:51:09.753",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629983,1767750669762,-939.0,0.00043288,120,"2026-01-07T01:51:09.762",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629984,1767750669771,-500.0,0.00043288,120,"2026-01-07T01:51:09.771",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629985,1767750669782,-939.0,0.00043288,120,"2026-01-07T01:51:09.782",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629986,1767750669792,-500.0,0.00043288,120,"2026-01-07T01:51:09.792",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629987,1767750669802,-939.0,0.00043288,120,"2026-01-07T01:51:09.802",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629988,1767750669811,-500.0,0.00043288,120,"2026-01-07T01:51:09.811",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629989,1767750669820,-939.0,0.00043288,120,"2026-01-07T01:51:09.820",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629990,1767750669831,-500.0,0.00043288,120,"2026-01-07T01:51:09.831",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629991,1767750669839,-939.0,0.00043288,120,"2026-01-07T01:51:09.839",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629992,1767750669848,-500.0,0.00043288,120,"2026-01-07T01:51:09.848",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629993,1767750669859,-939.0,0.00043288,120,"2026-01-07T01:51:09.859",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629994,1767750669869,-500.0,0.00043288,120,"2026-01-07T01:51:09.869",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629995,1767750669879,-939.0,0.00043288,120,"2026-01-07T01:51:09.879",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629996,1767750669889,-506.85151784,0.00043288,120,"2026-01-07T01:51:09.889",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629997,1767750669899,-939.0,0.00043288,120,"2026-01-07T01:51:09.899",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629998,1767750669908,-939.0,0.00043288,120,"2026-01-07T01:51:09.908",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400629999,1767750669917,-500.0,0.00043288,120,"2026-01-07T01:51:09.917",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630000,1767750669926,-500.0,0.00043288,120,"2026-01-07T01:51:09.926",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630001,1767750669935,-939.0,0.00043288,120,"2026-01-07T01:51:09.935",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630002,1767750669944,-939.0,0.00043288,120,"2026-01-07T01:51:09.944",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630003,1767750669954,-150.0,0.00043288,120,"2026-01-07T01:51:09.954",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630004,1767750669963,-570.1533573,0.00043288,120,"2026-01-07T01:51:09.963",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630005,1767750669972,-150.0,0.00043288,120,"2026-01-07T01:51:09.972",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630006,1767750669981,-213.93830916,0.00043288,120,"2026-01-07T01:51:09.981",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630007,1767750669990,-939.0,0.00043288,120,"2026-01-07T01:51:09.990",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630008,1767750669999,-939.0,0.00043288,120,"2026-01-07T01:51:09.999",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630009,1767750670010,-939.0,0.00043288,120,"2026-01-07T01:51:10.010",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630010,1767750670019,-956.570857,0.00043288,120,"2026-01-07T01:51:10.019",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630011,1767750670028,-150.0,0.00043288,120,"2026-01-07T01:51:10.028",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630012,1767750670038,-150.86946868,0.00043288,120,"2026-01-07T01:51:10.038",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630013,1767750670047,-150.0,0.00043288,120,"2026-01-07T01:51:10.047",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630014,1767750670056,-150.0,0.00043288,120,"2026-01-07T01:51:10.056",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630015,1767750670065,-500.0,0.00043288,2,"2026-01-07T01:51:10.065",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630016,1767750670074,-160.09047484,0.00043288,120,"2026-01-07T01:51:10.074",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630017,1767750670083,-500.0,0.00043288,2,"2026-01-07T01:51:10.083",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630018,1767750670092,-500.0,0.00043288,2,"2026-01-07T01:51:10.092",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630019,1767750670101,-500.0,0.00043288,2,"2026-01-07T01:51:10.101",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630020,1767750670110,-500.0,0.00043288,2,"2026-01-07T01:51:10.110",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630021,1767750670120,-500.0,0.00043288,2,"2026-01-07T01:51:10.120",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630022,1767750670130,-500.0,0.00043288,120,"2026-01-07T01:51:10.130",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630023,1767750670141,-500.0,0.00043288,2,"2026-01-07T01:51:10.141",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630024,1767750670153,-500.0,0.00043288,120,"2026-01-07T01:51:10.153",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630025,1767750670164,-500.0,0.00043288,120,"2026-01-07T01:51:10.164",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630026,1767750670173,-500.0,0.00043288,2,"2026-01-07T01:51:10.173",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630027,1767750670183,-500.0,0.00043288,2,"2026-01-07T01:51:10.183",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630028,1767750670193,-500.0,0.00043288,120,"2026-01-07T01:51:10.193",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630029,1767750670202,-500.0,0.00043288,2,"2026-01-07T01:51:10.202",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630030,1767750670211,-500.0,0.00043288,120,"2026-01-07T01:51:10.211",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630031,1767750670220,-500.0,0.00043288,2,"2026-01-07T01:51:10.220",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630032,1767750670231,-500.0,0.00043288,120,"2026-01-07T01:51:10.231",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630033,1767750670241,-500.0,0.00043288,2,"2026-01-07T01:51:10.241",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630034,1767750670250,-500.0,0.00043288,2,"2026-01-07T01:51:10.250",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630035,1767750670259,-500.0,0.00043288,2,"2026-01-07T01:51:10.259",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630036,1767750670268,-500.0,0.00043288,2,"2026-01-07T01:51:10.268",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630037,1767750670278,-189.79185217,0.00043288,2,"2026-01-07T01:51:10.278",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630038,1767750670287,-150.0,0.00043288,120,"2026-01-07T01:51:10.287",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630039,1767750670296,-150.0,0.00043288,120,"2026-01-07T01:51:10.296",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630040,1767750670305,-156.06401859,0.00043288,120,"2026-01-07T01:51:10.305",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630041,1767750670314,-500.0,0.00043288,120,"2026-01-07T01:51:10.314",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630042,1767750670324,-500.0,0.00043288,120,"2026-01-07T01:51:10.324",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630043,1767750670335,-500.0,0.00043288,120,"2026-01-07T01:51:10.335",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630044,1767750670344,-500.0,0.00043288,120,"2026-01-07T01:51:10.344",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630045,1767750670353,-500.0,0.00043288,120,"2026-01-07T01:51:10.353",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630046,1767750670363,-500.0,0.00043288,120,"2026-01-07T01:51:10.363",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630047,1767750670372,-500.0,0.00043288,120,"2026-01-07T01:51:10.372",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630048,1767750670382,-500.0,0.00043288,120,"2026-01-07T01:51:10.382",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630049,1767750670391,-500.0,0.00043288,120,"2026-01-07T01:51:10.391",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630050,1767750670402,-500.0,0.00043288,120,"2026-01-07T01:51:10.402",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630051,1767750670411,-500.0,0.00043288,120,"2026-01-07T01:51:10.411",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630052,1767750670429,-500.0,0.00043288,120,"2026-01-07T01:51:10.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630053,1767750670442,-500.0,0.00043288,120,"2026-01-07T01:51:10.442",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630054,1767750670452,-500.0,0.00043288,120,"2026-01-07T01:51:10.452",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630055,1767750670462,-272.01341084,0.00043288,120,"2026-01-07T01:51:10.462",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630056,1767750670472,-392.78167348,0.00043288,120,"2026-01-07T01:51:10.472",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630057,1767750670483,-221.91221681,0.00043288,120,"2026-01-07T01:51:10.483",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630058,1767750670494,-500.0,0.00043288,120,"2026-01-07T01:51:10.494",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630059,1767750670504,-500.0,0.00043288,120,"2026-01-07T01:51:10.504",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630060,1767750670513,-490.93864057,0.00043288,120,"2026-01-07T01:51:10.513",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630061,1767750670522,-500.0,0.00043288,120,"2026-01-07T01:51:10.522",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630062,1767750670532,-500.0,0.00043288,120,"2026-01-07T01:51:10.532",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630063,1767750670542,-167.95177625,0.00043288,120,"2026-01-07T01:51:10.542",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630064,1767750670551,-500.0,0.00043288,30,"2026-01-07T01:51:10.551",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630065,1767750670561,-500.0,0.00043288,30,"2026-01-07T01:51:10.561",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630066,1767750670571,-500.0,0.00043288,120,"2026-01-07T01:51:10.571",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630067,1767750670582,-500.0,0.00043288,30,"2026-01-07T01:51:10.582",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630068,1767750670593,-500.0,0.00043288,120,"2026-01-07T01:51:10.593",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630069,1767750670602,-500.0,0.00043288,30,"2026-01-07T01:51:10.602",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630070,1767750670612,-500.0,0.00043288,120,"2026-01-07T01:51:10.612",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630071,1767750670621,-443.83038258,0.00043288,30,"2026-01-07T01:51:10.621",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630072,1767750670632,-150.0,0.00043288,120,"2026-01-07T01:51:10.632",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630073,1767750670641,-500.0,0.00043288,120,"2026-01-07T01:51:10.641",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630074,1767750670653,-500.0,0.00043288,120,"2026-01-07T01:51:10.653",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630075,1767750670664,-150.0,0.00043288,120,"2026-01-07T01:51:10.664",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630076,1767750670677,-500.0,0.00043288,120,"2026-01-07T01:51:10.677",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630077,1767750670686,-565.60088533,0.00043288,120,"2026-01-07T01:51:10.686",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630078,1767750670694,-500.0,0.00043288,120,"2026-01-07T01:51:10.694",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630079,1767750670704,-210.07522356,0.00043288,120,"2026-01-07T01:51:10.704",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630080,1767750670714,-500.0,0.00043288,120,"2026-01-07T01:51:10.714",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630081,1767750670725,-500.0,0.00043288,120,"2026-01-07T01:51:10.725",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630082,1767750670739,-500.0,0.00043288,120,"2026-01-07T01:51:10.739",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630083,1767750670749,-303.64063983,0.00043288,120,"2026-01-07T01:51:10.749",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630084,1767750670759,-500.0,0.00043288,120,"2026-01-07T01:51:10.759",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630085,1767750670768,-500.0,0.00043288,120,"2026-01-07T01:51:10.768",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630086,1767750670776,-170.70668513,0.00043288,120,"2026-01-07T01:51:10.776",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630087,1767750670786,-500.0,0.00043288,120,"2026-01-07T01:51:10.786",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630088,1767750670796,-500.0,0.00043288,120,"2026-01-07T01:51:10.796",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630089,1767750670805,-500.0,0.00043288,120,"2026-01-07T01:51:10.805",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630090,1767750670818,-500.0,0.00043288,120,"2026-01-07T01:51:10.818",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630091,1767750670827,-500.0,0.00043288,120,"2026-01-07T01:51:10.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630092,1767750670837,-500.0,0.00043288,120,"2026-01-07T01:51:10.837",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630093,1767750670850,-500.0,0.00043288,120,"2026-01-07T01:51:10.850",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630094,1767750670865,-500.0,0.00043288,120,"2026-01-07T01:51:10.865",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630095,1767750670874,-500.0,0.00043288,120,"2026-01-07T01:51:10.874",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630096,1767750670884,-500.0,0.00043288,120,"2026-01-07T01:51:10.884",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630097,1767750670894,-500.0,0.00043288,120,"2026-01-07T01:51:10.894",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630098,1767750670904,-500.0,0.00043288,120,"2026-01-07T01:51:10.904",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630099,1767750670913,-500.0,0.00043288,120,"2026-01-07T01:51:10.913",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630100,1767750670922,-500.0,0.00043288,120,"2026-01-07T01:51:10.922",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630101,1767750670931,-500.0,0.00043288,120,"2026-01-07T01:51:10.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630102,1767750670940,-500.0,0.00043288,120,"2026-01-07T01:51:10.940",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630103,1767750670949,-500.0,0.00043288,120,"2026-01-07T01:51:10.949",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630104,1767750670957,-500.0,0.00043288,120,"2026-01-07T01:51:10.957",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630105,1767750670966,-344.59805743,0.00043288,120,"2026-01-07T01:51:10.966",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630106,1767750670976,-500.0,0.00043288,120,"2026-01-07T01:51:10.976",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630107,1767750670986,-500.0,0.00043288,120,"2026-01-07T01:51:10.986",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630108,1767750670995,-500.0,0.00043288,120,"2026-01-07T01:51:10.995",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630109,1767750671005,-500.0,0.00043288,120,"2026-01-07T01:51:11.005",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630110,1767750671014,-500.0,0.00043288,120,"2026-01-07T01:51:11.014",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630111,1767750671023,-500.0,0.00043288,120,"2026-01-07T01:51:11.023",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630112,1767750671032,-206.3800823,0.00043288,120,"2026-01-07T01:51:11.032",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630113,1767750671041,-500.0,0.00043288,120,"2026-01-07T01:51:11.041",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630114,1767750671049,-500.0,0.00043288,120,"2026-01-07T01:51:11.049",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630115,1767750671059,-150.0,0.00043288,2,"2026-01-07T01:51:11.059",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630116,1767750671067,-500.0,0.00043288,120,"2026-01-07T01:51:11.067",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630117,1767750671079,-500.0,0.00043288,120,"2026-01-07T01:51:11.079",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630118,1767750671090,-500.0,0.00043288,120,"2026-01-07T01:51:11.090",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630119,1767750671099,-500.0,0.00043288,120,"2026-01-07T01:51:11.099",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630120,1767750671107,-551.0,0.00043288,120,"2026-01-07T01:51:11.107",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630121,1767750671116,-500.0,0.00043288,120,"2026-01-07T01:51:11.116",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630122,1767750671125,-500.0,0.00043288,120,"2026-01-07T01:51:11.125",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630123,1767750671134,-551.0,0.00043288,120,"2026-01-07T01:51:11.134",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630124,1767750671143,-500.0,0.00043288,120,"2026-01-07T01:51:11.143",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630125,1767750671154,-500.0,0.00043288,120,"2026-01-07T01:51:11.154",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630126,1767750671164,-500.0,0.00043288,120,"2026-01-07T01:51:11.164",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630127,1767750671173,-551.0,0.00043288,120,"2026-01-07T01:51:11.173",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630128,1767750671183,-500.0,0.00043288,120,"2026-01-07T01:51:11.183",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630129,1767750671194,-584.17687034,0.00043288,120,"2026-01-07T01:51:11.194",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630130,1767750671203,-500.0,0.00043288,120,"2026-01-07T01:51:11.203",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630131,1767750671213,-500.0,0.00043288,120,"2026-01-07T01:51:11.213",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630132,1767750671222,-551.0,0.00043288,120,"2026-01-07T01:51:11.222",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630133,1767750671233,-500.0,0.00043288,120,"2026-01-07T01:51:11.233",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630134,1767750671242,-500.0,0.00043288,120,"2026-01-07T01:51:11.242",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630135,1767750671251,-551.0,0.00043288,120,"2026-01-07T01:51:11.251",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630136,1767750671260,-500.0,0.00043288,120,"2026-01-07T01:51:11.260",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630137,1767750671270,-500.0,0.00043288,120,"2026-01-07T01:51:11.270",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630138,1767750671282,-500.0,0.00043288,120,"2026-01-07T01:51:11.282",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630139,1767750671293,-551.0,0.00043288,120,"2026-01-07T01:51:11.293",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630140,1767750671302,-500.0,0.00043288,120,"2026-01-07T01:51:11.302",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630141,1767750671311,-500.0,0.00043288,120,"2026-01-07T01:51:11.311",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630142,1767750671321,-500.0,0.00043288,120,"2026-01-07T01:51:11.321",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630143,1767750671331,-551.0,0.00043288,120,"2026-01-07T01:51:11.331",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630144,1767750671342,-350.0,0.00043288,120,"2026-01-07T01:51:11.342",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630145,1767750671351,-500.0,0.00043288,120,"2026-01-07T01:51:11.351",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630146,1767750671360,-500.0,0.00043288,120,"2026-01-07T01:51:11.360",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630147,1767750671369,-551.0,0.00043288,120,"2026-01-07T01:51:11.369",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630148,1767750671379,-150.0,0.00043288,2,"2026-01-07T01:51:11.379",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630149,1767750671388,-500.0,0.00043288,120,"2026-01-07T01:51:11.388",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630150,1767750671397,-537.93835629,0.00043288,120,"2026-01-07T01:51:11.397",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630151,1767750671406,-551.0,0.00043288,120,"2026-01-07T01:51:11.406",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630152,1767750671416,-500.0,0.00043288,120,"2026-01-07T01:51:11.416",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630153,1767750671429,-551.0,0.00043288,120,"2026-01-07T01:51:11.429",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630154,1767750671439,-150.0,0.00043288,2,"2026-01-07T01:51:11.439",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630155,1767750671449,-500.0,0.00043288,120,"2026-01-07T01:51:11.449",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630156,1767750671458,-551.0,0.00043288,120,"2026-01-07T01:51:11.458",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630157,1767750671468,-500.0,0.00043288,120,"2026-01-07T01:51:11.468",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630158,1767750671478,-551.0,0.00043288,120,"2026-01-07T01:51:11.478",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630159,1767750671489,-500.0,0.00043288,120,"2026-01-07T01:51:11.489",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630160,1767750671498,-551.0,0.00043288,120,"2026-01-07T01:51:11.498",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630161,1767750671508,-548.82716265,0.00043288,120,"2026-01-07T01:51:11.508",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630162,1767750671517,-551.0,0.00043288,120,"2026-01-07T01:51:11.517",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630163,1767750671527,-551.0,0.00043288,120,"2026-01-07T01:51:11.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630164,1767750671537,-551.0,0.00043288,120,"2026-01-07T01:51:11.537",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630165,1767750671547,-551.0,0.00043288,120,"2026-01-07T01:51:11.547",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630166,1767750671556,-551.0,0.00043288,120,"2026-01-07T01:51:11.556",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630167,1767750671566,-551.0,0.00043288,120,"2026-01-07T01:51:11.566",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630168,1767750671577,-551.0,0.00043288,120,"2026-01-07T01:51:11.577",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630169,1767750671587,-551.0,0.00043288,120,"2026-01-07T01:51:11.587",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630170,1767750671597,-551.0,0.00043288,120,"2026-01-07T01:51:11.597",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630171,1767750671608,-551.0,0.00043288,120,"2026-01-07T01:51:11.608",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630172,1767750671618,-557.89558756,0.00043288,120,"2026-01-07T01:51:11.618",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630173,1767750671628,-25000.0,0.00043289,15,"2026-01-07T01:51:11.628",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630174,1767750671638,-1500.51,0.00043291,30,"2026-01-07T01:51:11.638",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630175,1767750671648,-1500.51,0.00043291,30,"2026-01-07T01:51:11.648",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630176,1767750671658,-1500.51,0.00043291,30,"2026-01-07T01:51:11.658",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630177,1767750671669,-1500.51,0.00043291,30,"2026-01-07T01:51:11.669",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630178,1767750671680,-2000.0,0.00043292,3,"2026-01-07T01:51:11.680",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630179,1767750671691,-25000.0,0.00043297,15,"2026-01-07T01:51:11.691",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630180,1767750671700,-237.40668594,0.00043298,120,"2026-01-07T01:51:11.700",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630181,1767750671709,-2347.46,0.000433,120,"2026-01-07T01:51:11.709",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630182,1767750671719,-25000.0,0.00043301,15,"2026-01-07T01:51:11.719",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630183,1767750671727,-25000.0,0.00043306,15,"2026-01-07T01:51:11.727",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630184,1767750671736,-300.0,0.00043309,2,"2026-01-07T01:51:11.736",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630185,1767750671745,-25000.0,0.0004331,15,"2026-01-07T01:51:11.745",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630186,1767750671754,-25000.0,0.00043315,15,"2026-01-07T01:51:11.754",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630187,1767750671763,-300.0,0.00043318,2,"2026-01-07T01:51:11.763",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630188,1767750671772,-25000.0,0.00043319,15,"2026-01-07T01:51:11.772",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630189,1767750671781,-25000.0,0.00043324,15,"2026-01-07T01:51:11.781",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630190,1767750671790,-185.67218035,0.00043326,14,"2026-01-07T01:51:11.790",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630191,1767750671798,-25000.0,0.00043328,15,"2026-01-07T01:51:11.798",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630192,1767750671807,-25000.0,0.00043333,15,"2026-01-07T01:51:11.807",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630193,1767750671816,-23322.85638144,0.00043336,15,"2026-01-07T01:51:11.816",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630194,1767750672590,-68.01224861,0.00043336,15,"2026-01-07T01:51:12.590",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630195,1767750672775,-151.0,0.00017415,2,"2026-01-07T01:51:12.775",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630196,1767750672784,-151.0,0.00017415,2,"2026-01-07T01:51:12.784",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630197,1767750672795,-151.0,0.00021885,2,"2026-01-07T01:51:12.795",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630198,1767750672806,-151.0,0.000248,7,"2026-01-07T01:51:12.806",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630199,1767750672816,-1609.13136995,0.00043336,15,"2026-01-07T01:51:12.816",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630200,1767750672827,-2138.66617476,0.00043341,15,"2026-01-07T01:51:12.827",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630201,1767750672843,-5046.25341419,0.00043341,15,"2026-01-07T01:51:12.843",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630202,1767750672855,-5619.09422787,0.00043341,15,"2026-01-07T01:51:12.855",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630203,1767750672909,-3708.14681144,0.00043341,15,"2026-01-07T01:51:12.909",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630204,1767750672920,-8487.83937174,0.00043341,15,"2026-01-07T01:51:12.920",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630205,1767750672931,-13721.1551452,0.00043345,15,"2026-01-07T01:51:12.931",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630206,1767750765154,413.43,0.00015998,2,"2026-01-07T01:52:45.154",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630207,1767750836842,230.06943025,0.000328,120,"2026-01-07T01:53:56.842",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630210,1767751025297,165.0,0.00032877,120,"2026-01-07T01:57:05.297",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630212,1767751074420,161.36320348,0.00032877,120,"2026-01-07T01:57:54.420",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630213,1767751229315,1420.14,0.00026993,120,"2026-01-07T02:00:29.315",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630214,1767751229527,1420.14,0.00029447,120,"2026-01-07T02:00:29.527",0.00043435,89.08,0.9707570924665747,5111540893.289493]
[400630271,1767751750126,-500.0,0.00016518,2,"2026-01-07T02:09:10.126",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630272,1767751750148,-250.0,0.0001653,2,"2026-01-07T02:09:10.148",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630273,1767751750168,-250.0,0.00016588,2,"2026-01-07T02:09:10.168",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630274,1767751767157,-1200.0,0.00016617,2,"2026-01-07T02:09:27.157",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630275,1767751767184,-300.0,0.00016617,2,"2026-01-07T02:09:27.184",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630276,1767751767209,-500.0,0.00016618,2,"2026-01-07T02:09:27.209",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630277,1767751767233,-500.0,0.00016618,2,"2026-01-07T02:09:27.233",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630278,1767751767259,-500.0,0.00016618,2,"2026-01-07T02:09:27.259",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630279,1767751767284,-500.0,0.00016618,2,"2026-01-07T02:09:27.284",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630280,1767751767309,-300.0,0.00016646,2,"2026-01-07T02:09:27.309",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630281,1767751767333,-165.33,0.00016712,2,"2026-01-07T02:09:27.333",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630282,1767751767362,-497.89554429,0.00016921,2,"2026-01-07T02:09:27.362",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630283,1767751767386,-250.0,0.00017,2,"2026-01-07T02:09:27.386",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630284,1767751767411,-642.83244971,0.00017434,2,"2026-01-07T02:09:27.411",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630327,1767751831864,-2168.41654942,0.00017434,2,"2026-01-07T02:10:31.864",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630328,1767751831936,-289.14843026,0.00017434,2,"2026-01-07T02:10:31.936",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630329,1767751831948,-977.67722101,0.00017434,2,"2026-01-07T02:10:31.948",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630330,1767751831958,-250.0,0.00017496,2,"2026-01-07T02:10:31.958",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630331,1767751831969,-151.0,0.00017706,2,"2026-01-07T02:10:31.969",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630332,1767751831978,-151.0,0.00017706,2,"2026-01-07T02:10:31.978",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630333,1767751831987,-151.0,0.00017721,2,"2026-01-07T02:10:31.987",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630334,1767751831997,-151.0,0.00017721,2,"2026-01-07T02:10:31.997",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630335,1767751832006,-300.0,0.00017727,2,"2026-01-07T02:10:32.006",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630336,1767751832016,-1200.0,0.00017727,2,"2026-01-07T02:10:32.016",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630337,1767751832025,-300.0,0.00017727,2,"2026-01-07T02:10:32.025",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630338,1767751832035,-8501.28,0.00017728,2,"2026-01-07T02:10:32.035",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630339,1767751832045,-4677.05,0.00017728,2,"2026-01-07T02:10:32.045",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630340,1767751832055,-151.0,0.0001773,2,"2026-01-07T02:10:32.055",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630341,1767751832065,-151.0,0.0001773,2,"2026-01-07T02:10:32.065",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630342,1767751832075,-151.23,0.00017747,2,"2026-01-07T02:10:32.075",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630343,1767751832084,-151.0,0.00017747,2,"2026-01-07T02:10:32.084",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630344,1767751832094,-151.0,0.00017747,2,"2026-01-07T02:10:32.094",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630345,1767751832106,-165.1,0.0001779,2,"2026-01-07T02:10:32.106",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630346,1767751832117,-481771.70952649,0.000178,2,"2026-01-07T02:10:32.117",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630360,1767751832627,-3041.31296243,0.000178,2,"2026-01-07T02:10:32.627",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630361,1767751832638,-108684.50570709,0.000178,2,"2026-01-07T02:10:32.638",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630362,1767751832651,-43724.94433085,0.000178,2,"2026-01-07T02:10:32.651",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630363,1767751832663,-71477.22685496,0.000178,2,"2026-01-07T02:10:32.663",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630364,1767751832678,-52144.07555873,0.000178,2,"2026-01-07T02:10:32.678",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630365,1767751832715,-2413.61553984,0.000178,2,"2026-01-07T02:10:32.715",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630366,1767751832727,-46439.54943359,0.000178,2,"2026-01-07T02:10:32.727",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630367,1767751832738,-341.348914,0.000178,2,"2026-01-07T02:10:32.738",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630368,1767751832834,-90427.80832311,0.000178,2,"2026-01-07T02:10:32.834",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630369,1767751832858,-1431.68654969,0.000178,2,"2026-01-07T02:10:32.858",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630370,1767751837912,-500.0,0.00017799,2,"2026-01-07T02:10:37.912",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630371,1767751837922,-500.0,0.00017799,2,"2026-01-07T02:10:37.922",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630372,1767751837933,-500.0,0.00017799,2,"2026-01-07T02:10:37.933",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630373,1767751837942,-500.0,0.00017799,2,"2026-01-07T02:10:37.942",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630374,1767751837951,-500.0,0.00017799,2,"2026-01-07T02:10:37.951",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630375,1767751837960,-500.0,0.00017799,2,"2026-01-07T02:10:37.960",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630376,1767751837969,-230.25518863,0.00017799,2,"2026-01-07T02:10:37.969",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630377,1767751837978,-500.0,0.00017799,2,"2026-01-07T02:10:37.978",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630378,1767751837987,-500.0,0.00017799,2,"2026-01-07T02:10:37.987",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630379,1767751837997,-482.87227476,0.00017799,2,"2026-01-07T02:10:37.997",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630380,1767751838006,-500.0,0.00017799,2,"2026-01-07T02:10:38.006",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630381,1767751838015,-500.0,0.00017799,2,"2026-01-07T02:10:38.015",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630382,1767751838024,-500.0,0.00017799,2,"2026-01-07T02:10:38.024",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630383,1767751838033,-500.0,0.00017799,2,"2026-01-07T02:10:38.033",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630384,1767751838042,-500.0,0.00017799,2,"2026-01-07T02:10:38.042",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630385,1767751838051,-500.0,0.00017799,2,"2026-01-07T02:10:38.051",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630386,1767751838060,-500.0,0.00017799,2,"2026-01-07T02:10:38.060",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630387,1767751838069,-500.0,0.00017799,2,"2026-01-07T02:10:38.069",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630388,1767751838079,-500.0,0.00017799,2,"2026-01-07T02:10:38.079",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630389,1767751838089,-500.0,0.00017799,2,"2026-01-07T02:10:38.089",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630390,1767751838099,-500.0,0.00017799,2,"2026-01-07T02:10:38.099",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630391,1767751838108,-500.0,0.00017799,2,"2026-01-07T02:10:38.108",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630392,1767751838117,-500.0,0.00017799,2,"2026-01-07T02:10:38.117",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630393,1767751838127,-500.0,0.00017799,2,"2026-01-07T02:10:38.127",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630394,1767751838136,-500.0,0.00017799,2,"2026-01-07T02:10:38.136",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630395,1767751838146,-65525.75650041,0.000178,2,"2026-01-07T02:10:38.146",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630396,1767751838160,-4408.78986022,0.000178,2,"2026-01-07T02:10:38.160",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630397,1767751838174,-1943.73326788,0.000178,2,"2026-01-07T02:10:38.174",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630398,1767751838187,-1972.46420364,0.000178,2,"2026-01-07T02:10:38.187",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630399,1767751838201,-936.68440192,0.000178,2,"2026-01-07T02:10:38.201",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630401,1767751838220,-23314.78806515,0.000178,2,"2026-01-07T02:10:38.220",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630403,1767751838230,-234.79062824,0.00017899,2,"2026-01-07T02:10:38.230",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630405,1767751838239,-307.61491693,0.00017899,2,"2026-01-07T02:10:38.239",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630407,1767751838249,-276.4113359,0.00017899,2,"2026-01-07T02:10:38.249",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630409,1767751838258,-228.7717873,0.00017899,2,"2026-01-07T02:10:38.258",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630410,1767751838267,-500.0,0.00017899,2,"2026-01-07T02:10:38.267",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630411,1767751838277,-500.0,0.00017899,2,"2026-01-07T02:10:38.277",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630412,1767751838286,-500.0,0.00017899,2,"2026-01-07T02:10:38.286",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630413,1767751838296,-373.33623712,0.00017899,2,"2026-01-07T02:10:38.296",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630415,1767751838306,-361.82267686,0.00017899,2,"2026-01-07T02:10:38.306",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630416,1767751838315,-274.73964593,0.00017899,2,"2026-01-07T02:10:38.315",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630440,1767751838630,-500.0,0.00017899,2,"2026-01-07T02:10:38.630",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630443,1767751838653,-500.0,0.00017899,2,"2026-01-07T02:10:38.653",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630445,1767751838663,-500.0,0.00017899,2,"2026-01-07T02:10:38.663",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630447,1767751838675,-500.0,0.00017899,2,"2026-01-07T02:10:38.675",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630449,1767751838685,-500.0,0.00017899,2,"2026-01-07T02:10:38.685",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630451,1767751838695,-10000.0,0.000179,2,"2026-01-07T02:10:38.695",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630453,1767751838704,-550.0,0.00017961,2,"2026-01-07T02:10:38.704",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630455,1767751838713,-151.0,0.00017962,2,"2026-01-07T02:10:38.713",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630457,1767751838723,-151.0,0.00017962,2,"2026-01-07T02:10:38.723",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630459,1767751838732,-151.0,0.00017962,2,"2026-01-07T02:10:38.732",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630461,1767751838741,-151.0,0.00017962,2,"2026-01-07T02:10:38.741",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630463,1767751838751,-151.0,0.00017962,2,"2026-01-07T02:10:38.751",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630465,1767751838760,-289.99586171,0.00017962,2,"2026-01-07T02:10:38.760",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630467,1767751838770,-500.0,0.00017973,2,"2026-01-07T02:10:38.770",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630469,1767751838779,-150.99,0.00017973,2,"2026-01-07T02:10:38.779",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630471,1767751838788,-9808.4,0.00017973,2,"2026-01-07T02:10:38.788",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630473,1767751838798,-6282.45,0.00017973,2,"2026-01-07T02:10:38.798",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630475,1767751838807,-228.8345264,0.00017973,2,"2026-01-07T02:10:38.807",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630477,1767751838817,-500.0,0.00017973,2,"2026-01-07T02:10:38.817",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630479,1767751838826,-500.0,0.00017998,2,"2026-01-07T02:10:38.826",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630481,1767751838835,-500.0,0.00017998,2,"2026-01-07T02:10:38.835",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630483,1767751838844,-250.0,0.0001817,2,"2026-01-07T02:10:38.844",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630485,1767751838854,-195.0,0.0001817,2,"2026-01-07T02:10:38.854",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630487,1767751838863,-600.0,0.0001817,2,"2026-01-07T02:10:38.863",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630489,1767751838872,-300.0,0.0001817,2,"2026-01-07T02:10:38.872",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630491,1767751838881,-318.07842661,0.0001817,2,"2026-01-07T02:10:38.881",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630493,1767751838891,-1000.0,0.00018521,2,"2026-01-07T02:10:38.891",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630494,1767751838900,-1024.05521125,0.00018521,2,"2026-01-07T02:10:38.900",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630496,1767751838910,-166.66,0.00018524,2,"2026-01-07T02:10:38.910",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630499,1767751838920,-166.66,0.00018914,2,"2026-01-07T02:10:38.920",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630501,1767751838930,-4270.53,0.00018992,2,"2026-01-07T02:10:38.930",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630502,1767751838939,-800.0,0.00019038,2,"2026-01-07T02:10:38.939",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630505,1767751838949,-1500.0,0.00019068,2,"2026-01-07T02:10:38.949",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630507,1767751838959,-2649.43690865,0.00019087,2,"2026-01-07T02:10:38.959",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630509,1767751838969,-34753.17,0.00019167,2,"2026-01-07T02:10:38.969",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630511,1767751838979,-250.0,0.00019177,2,"2026-01-07T02:10:38.979",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630513,1767751838989,-195.0,0.00019177,2,"2026-01-07T02:10:38.989",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630515,1767751838998,-226.97311419,0.00019177,2,"2026-01-07T02:10:38.998",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630517,1767751839008,-161.82,0.00019272,2,"2026-01-07T02:10:39.008",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630519,1767751839017,-766.11,0.00019298,2,"2026-01-07T02:10:39.017",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630521,1767751839026,-166.66,0.00019304,2,"2026-01-07T02:10:39.026",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630523,1767751839036,-420.0,0.00019347,2,"2026-01-07T02:10:39.036",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630525,1767751839045,-297.0,0.00019347,2,"2026-01-07T02:10:39.045",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630527,1767751839054,-1680.0,0.00019442,2,"2026-01-07T02:10:39.054",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630528,1767751839065,-767.92,0.00019486,2,"2026-01-07T02:10:39.065",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630530,1767751839075,-2000.0,0.00019616,2,"2026-01-07T02:10:39.075",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630533,1767751839085,-1420.14,0.00019632,2,"2026-01-07T02:10:39.085",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630535,1767751839096,-200.0,0.00019664,2,"2026-01-07T02:10:39.096",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630536,1767751839105,-1500.0,0.00019664,2,"2026-01-07T02:10:39.105",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630539,1767751839116,-1000.0,0.0001968,2,"2026-01-07T02:10:39.116",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630541,1767751839126,-166.66,0.00019694,2,"2026-01-07T02:10:39.126",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630543,1767751839136,-662.64,0.00019744,2,"2026-01-07T02:10:39.136",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630545,1767751839145,-1297.2,0.00019913,2,"2026-01-07T02:10:39.145",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630547,1767751839154,-11200.91,0.00019963,2,"2026-01-07T02:10:39.154",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630549,1767751839163,-500.0,0.00019973,2,"2026-01-07T02:10:39.163",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630551,1767751839173,-500.0,0.00019973,2,"2026-01-07T02:10:39.173",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630553,1767751839182,-500.0,0.00019973,2,"2026-01-07T02:10:39.182",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630555,1767751839191,-500.0,0.00019973,2,"2026-01-07T02:10:39.191",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630557,1767751839202,-500.0,0.00019973,2,"2026-01-07T02:10:39.202",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630559,1767751839211,-500.0,0.00019973,2,"2026-01-07T02:10:39.211",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630561,1767751839221,-500.0,0.00019973,2,"2026-01-07T02:10:39.221",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630563,1767751839231,-500.0,0.00019973,2,"2026-01-07T02:10:39.231",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630565,1767751839240,-500.0,0.00019973,2,"2026-01-07T02:10:39.240",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630567,1767751839249,-500.0,0.00019973,2,"2026-01-07T02:10:39.249",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630569,1767751839259,-500.0,0.00019973,2,"2026-01-07T02:10:39.259",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630571,1767751839269,-500.0,0.00019973,2,"2026-01-07T02:10:39.269",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630573,1767751839279,-513.61651558,0.00019973,2,"2026-01-07T02:10:39.279",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630575,1767751839288,-500.0,0.00019973,2,"2026-01-07T02:10:39.288",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630577,1767751839297,-500.0,0.00019973,2,"2026-01-07T02:10:39.297",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630579,1767751839309,-500.0,0.00019973,2,"2026-01-07T02:10:39.309",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630581,1767751839318,-500.0,0.00019973,2,"2026-01-07T02:10:39.318",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630583,1767751839328,-504.6314522,0.00019973,2,"2026-01-07T02:10:39.328",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630585,1767751839336,-502.02787874,0.00019973,2,"2026-01-07T02:10:39.336",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630587,1767751839346,-630.42266667,0.00019973,2,"2026-01-07T02:10:39.346",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630589,1767751839355,-500.0,0.00019973,2,"2026-01-07T02:10:39.355",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630591,1767751839364,-500.0,0.00019973,2,"2026-01-07T02:10:39.364",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630593,1767751839373,-500.0,0.00019973,2,"2026-01-07T02:10:39.373",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630595,1767751839383,-500.0,0.00019973,2,"2026-01-07T02:10:39.383",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630597,1767751839392,-500.0,0.00019973,2,"2026-01-07T02:10:39.392",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630599,1767751839401,-500.0,0.00019973,2,"2026-01-07T02:10:39.401",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630601,1767751839411,-500.0,0.00019973,2,"2026-01-07T02:10:39.411",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630603,1767751839420,-500.0,0.00019973,2,"2026-01-07T02:10:39.420",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630605,1767751839429,-500.0,0.00019973,2,"2026-01-07T02:10:39.429",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630607,1767751839438,-500.0,0.00019973,2,"2026-01-07T02:10:39.438",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630609,1767751839447,-500.0,0.00019973,2,"2026-01-07T02:10:39.447",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630611,1767751839456,-500.0,0.00019973,2,"2026-01-07T02:10:39.456",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630613,1767751839466,-1127.34,0.00019973,2,"2026-01-07T02:10:39.466",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630615,1767751839488,-191.0,0.0002,2,"2026-01-07T02:10:39.488",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630617,1767751839509,-166.66,0.00020084,2,"2026-01-07T02:10:39.509",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630619,1767751839528,-2488.83731948,0.00020164,2,"2026-01-07T02:10:39.528",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630621,1767751839539,-1127.34,0.00020247,2,"2026-01-07T02:10:39.539",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630623,1767751839549,-2667.5,0.00020339,2,"2026-01-07T02:10:39.549",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630625,1767751839560,-1000.0,0.00020418,2,"2026-01-07T02:10:39.560",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630627,1767751839571,-166.66,0.00020474,2,"2026-01-07T02:10:39.571",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630629,1767751839582,-1000.0,0.00020521,2,"2026-01-07T02:10:39.582",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630631,1767751839595,-1000.0,0.00020521,2,"2026-01-07T02:10:39.595",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630633,1767751839606,-610.9578609,0.00020521,2,"2026-01-07T02:10:39.606",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630635,1767751839616,-1000.0,0.00020521,2,"2026-01-07T02:10:39.616",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630637,1767751839626,-1000.0,0.00020521,2,"2026-01-07T02:10:39.626",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630639,1767751839635,-1000.0,0.00020521,2,"2026-01-07T02:10:39.635",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630641,1767751839646,-1000.0,0.00020521,2,"2026-01-07T02:10:39.646",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630643,1767751839658,-426.30074091,0.00020521,2,"2026-01-07T02:10:39.658",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630645,1767751839668,-1000.0,0.00020521,2,"2026-01-07T02:10:39.668",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630647,1767751839677,-378.91784331,0.00020521,2,"2026-01-07T02:10:39.677",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630649,1767751839688,-1000.0,0.00020521,2,"2026-01-07T02:10:39.688",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630651,1767751839698,-168.53464326,0.00020521,2,"2026-01-07T02:10:39.698",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630653,1767751839708,-1000.0,0.00020521,2,"2026-01-07T02:10:39.708",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630655,1767751839717,-1000.0,0.00020521,2,"2026-01-07T02:10:39.717",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630657,1767751839728,-1000.0,0.00020521,2,"2026-01-07T02:10:39.728",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630659,1767751839738,-195.06667749,0.00020521,2,"2026-01-07T02:10:39.738",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630661,1767751839748,-483.95227414,0.00020521,2,"2026-01-07T02:10:39.748",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630663,1767751839757,-1000.0,0.00020521,2,"2026-01-07T02:10:39.757",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630665,1767751839767,-1087.72916305,0.00020521,2,"2026-01-07T02:10:39.767",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630667,1767751839777,-1000.0,0.00020521,2,"2026-01-07T02:10:39.777",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630669,1767751839787,-1000.0,0.00020521,2,"2026-01-07T02:10:39.787",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630671,1767751839796,-1000.0,0.00020521,2,"2026-01-07T02:10:39.796",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630673,1767751839806,-1000.0,0.00020521,2,"2026-01-07T02:10:39.806",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630675,1767751839815,-1000.0,0.00020521,2,"2026-01-07T02:10:39.815",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630677,1767751839826,-1000.0,0.00020521,2,"2026-01-07T02:10:39.826",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630679,1767751839835,-1000.0,0.00020521,2,"2026-01-07T02:10:39.835",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630681,1767751839845,-1000.0,0.00020521,2,"2026-01-07T02:10:39.845",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630683,1767751839856,-1000.0,0.00020521,2,"2026-01-07T02:10:39.856",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630685,1767751839865,-1127.34,0.00020521,2,"2026-01-07T02:10:39.865",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630687,1767751839875,-193.0,0.00020719,2,"2026-01-07T02:10:39.875",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630689,1767751839884,-193.0,0.00020765,2,"2026-01-07T02:10:39.884",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630691,1767751839893,-1127.34,0.00020795,2,"2026-01-07T02:10:39.893",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630693,1767751839903,-193.0,0.00020872,2,"2026-01-07T02:10:39.903",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630695,1767751839912,-193.0,0.00020898,2,"2026-01-07T02:10:39.912",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630697,1767751839921,-193.0,0.00021009,2,"2026-01-07T02:10:39.921",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630699,1767751839931,-193.0,0.00021013,2,"2026-01-07T02:10:39.931",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630701,1767751839949,-1127.34,0.00021068,2,"2026-01-07T02:10:39.949",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630703,1767751839970,-1000.0,0.00021068,2,"2026-01-07T02:10:39.970",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630704,1767751839990,-756.80557477,0.00021068,2,"2026-01-07T02:10:39.990",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630706,1767751840002,-500.0,0.00021068,2,"2026-01-07T02:10:40.002",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630708,1767751840012,-500.0,0.00021068,2,"2026-01-07T02:10:40.012",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630711,1767751840023,-1092.76567914,0.00021068,2,"2026-01-07T02:10:40.023",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630713,1767751840034,-4000.66,0.00021068,2,"2026-01-07T02:10:40.034",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630715,1767751840044,-500.0,0.00021068,2,"2026-01-07T02:10:40.044",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630717,1767751840056,-500.0,0.00021068,2,"2026-01-07T02:10:40.056",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630719,1767751840067,-500.0,0.00021068,2,"2026-01-07T02:10:40.067",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630721,1767751840077,-1500.0,0.00021068,2,"2026-01-07T02:10:40.077",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630723,1767751840089,-1500.0,0.00021068,2,"2026-01-07T02:10:40.089",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630725,1767751840100,-500.0,0.00021068,2,"2026-01-07T02:10:40.100",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630727,1767751840109,-500.0,0.00021068,2,"2026-01-07T02:10:40.109",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630729,1767751840120,-500.0,0.00021068,2,"2026-01-07T02:10:40.120",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630731,1767751840131,-500.0,0.00021068,2,"2026-01-07T02:10:40.131",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630733,1767751840140,-500.0,0.00021068,2,"2026-01-07T02:10:40.140",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630734,1767751840151,-449.1289913,0.00021068,2,"2026-01-07T02:10:40.151",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630736,1767751840163,-500.0,0.00021068,2,"2026-01-07T02:10:40.163",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630739,1767751840173,-500.0,0.00021068,2,"2026-01-07T02:10:40.173",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630741,1767751840183,-1500.0,0.00021068,2,"2026-01-07T02:10:40.183",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630743,1767751840194,-500.0,0.00021068,2,"2026-01-07T02:10:40.194",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630744,1767751840203,-472.18144004,0.00021068,2,"2026-01-07T02:10:40.203",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630747,1767751840213,-1011.21,0.000211,7,"2026-01-07T02:10:40.213",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630748,1767751840223,-1000.0,0.00021156,2,"2026-01-07T02:10:40.223",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630750,1767751840234,-5844.4,0.00021172,2,"2026-01-07T02:10:40.234",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630752,1767751840260,-193.0,0.00021204,2,"2026-01-07T02:10:40.260",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630754,1767751840271,-8322.09,0.00021206,2,"2026-01-07T02:10:40.271",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630756,1767751840282,-193.0,0.00021259,2,"2026-01-07T02:10:40.282",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630758,1767751840291,-448.0,0.00021324,2,"2026-01-07T02:10:40.291",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630760,1767751840300,-1127.34,0.00021342,2,"2026-01-07T02:10:40.300",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630762,1767751840311,-193.0,0.00021506,2,"2026-01-07T02:10:40.311",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630764,1767751840322,-193.0,0.00021577,2,"2026-01-07T02:10:40.322",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630766,1767751840331,-1127.34,0.00021616,2,"2026-01-07T02:10:40.331",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630768,1767751840341,-1095.38439696,0.00021616,2,"2026-01-07T02:10:40.341",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630770,1767751840352,-2000.0,0.00021616,2,"2026-01-07T02:10:40.352",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630772,1767751840362,-509.85151383,0.00021616,2,"2026-01-07T02:10:40.362",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630774,1767751840372,-193.0,0.00021628,2,"2026-01-07T02:10:40.372",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630776,1767751840382,-193.0,0.00021633,2,"2026-01-07T02:10:40.382",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630778,1767751840392,-193.0,0.00021675,2,"2026-01-07T02:10:40.392",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630780,1767751840403,-217.05022788,0.000218,2,"2026-01-07T02:10:40.403",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630782,1767751840415,-288.94258728,0.000218,2,"2026-01-07T02:10:40.415",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630784,1767751840424,-193.0,0.00021804,2,"2026-01-07T02:10:40.424",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630786,1767751840433,-193.0,0.00021886,2,"2026-01-07T02:10:40.433",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630788,1767751840442,-1127.34,0.0002189,2,"2026-01-07T02:10:40.442",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630790,1767751840452,-1000.0,0.00021894,2,"2026-01-07T02:10:40.452",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630792,1767751840461,-158.30867949,0.00021899,2,"2026-01-07T02:10:40.461",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630794,1767751840471,-1000.0,0.000219,2,"2026-01-07T02:10:40.471",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630796,1767751840490,-500.0,0.00021918,2,"2026-01-07T02:10:40.490",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630798,1767751840500,-500.0,0.00021918,2,"2026-01-07T02:10:40.500",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630800,1767751840510,-500.0,0.00021918,2,"2026-01-07T02:10:40.510",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630802,1767751840520,-300.0,0.00021918,2,"2026-01-07T02:10:40.520",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630804,1767751840531,-193.0,0.00021922,2,"2026-01-07T02:10:40.531",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630806,1767751840540,-341.12276344,0.00021957,2,"2026-01-07T02:10:40.540",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630808,1767751840550,-200.0,0.00022,2,"2026-01-07T02:10:40.550",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630810,1767751840561,-1420.14,0.00022086,2,"2026-01-07T02:10:40.561",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630812,1767751840571,-193.0,0.0002211,2,"2026-01-07T02:10:40.571",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630814,1767751840580,-193.0,0.00022126,2,"2026-01-07T02:10:40.580",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630816,1767751840590,-1127.34,0.00022164,2,"2026-01-07T02:10:40.590",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630818,1767751840599,-1966.3681034,0.00022164,2,"2026-01-07T02:10:40.599",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630820,1767751840608,-193.0,0.00022285,2,"2026-01-07T02:10:40.608",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630822,1767751840617,-193.0,0.00022292,2,"2026-01-07T02:10:40.617",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630824,1767751840626,-193.0,0.00022292,2,"2026-01-07T02:10:40.626",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630826,1767751840635,-193.0,0.00022308,2,"2026-01-07T02:10:40.635",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630828,1767751840644,-193.0,0.0002235,2,"2026-01-07T02:10:40.644",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630830,1767751840653,-1127.34,0.00022438,2,"2026-01-07T02:10:40.653",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630832,1767751840663,-2667.5,0.00022445,2,"2026-01-07T02:10:40.663",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630834,1767751840672,-193.0,0.00022562,2,"2026-01-07T02:10:40.672",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630836,1767751840681,-1000.0,0.00022632,2,"2026-01-07T02:10:40.681",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630838,1767751840690,-1127.34,0.00022712,2,"2026-01-07T02:10:40.690",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630840,1767751840699,-193.0,0.00022719,2,"2026-01-07T02:10:40.699",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630842,1767751840708,-1127.35291195,0.00022986,2,"2026-01-07T02:10:40.708",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630844,1767751840718,-200.0,0.00023526,2,"2026-01-07T02:10:40.718",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630846,1767751840727,-207.4,0.00023526,2,"2026-01-07T02:10:40.727",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630848,1767751840736,-215.0738,0.00023526,2,"2026-01-07T02:10:40.736",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630850,1767751840745,-223.0315306,0.00023526,2,"2026-01-07T02:10:40.745",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630852,1767751840754,-231.28369723,0.00023526,2,"2026-01-07T02:10:40.754",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630854,1767751840764,-239.84119403,0.00023526,2,"2026-01-07T02:10:40.764",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630856,1767751840773,-248.71531821,0.00023526,2,"2026-01-07T02:10:40.773",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630858,1767751840782,-257.91778498,0.00023526,2,"2026-01-07T02:10:40.782",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630860,1767751840792,-267.46074303,0.00023526,2,"2026-01-07T02:10:40.792",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630862,1767751840801,-277.35679052,0.00023526,2,"2026-01-07T02:10:40.801",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630864,1767751840810,-1420.14,0.00024539,2,"2026-01-07T02:10:40.810",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630866,1767751840820,-2667.5,0.00024552,2,"2026-01-07T02:10:40.820",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630868,1767751840829,-3240.0,0.00024658,2,"2026-01-07T02:10:40.829",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630870,1767751840838,-244576.10578964,0.000248,3,"2026-01-07T02:10:40.838",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630873,1767751840852,-404.67064052,0.000248,3,"2026-01-07T02:10:40.852",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630875,1767751840863,-1343.07308045,0.000248,3,"2026-01-07T02:10:40.863",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630877,1767751840877,-557.80392878,0.000248,3,"2026-01-07T02:10:40.877",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630882,1767751840914,-1316.2203478,0.000248,3,"2026-01-07T02:10:40.914",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630885,1767751840929,-2157.228336,0.000248,3,"2026-01-07T02:10:40.929",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630909,1767751841141,-1047.37554749,0.000248,3,"2026-01-07T02:10:41.141",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400630911,1767751841154,-725.82278878,0.000248,3,"2026-01-07T02:10:41.154",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631171,1767751843794,-166.66,0.0002086,2,"2026-01-07T02:10:43.794",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631173,1767751843803,-158.31946918,0.00021549,2,"2026-01-07T02:10:43.803",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631212,1767751844172,-8.34053082,0.00021549,2,"2026-01-07T02:10:44.172",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631214,1767751844181,-166.66,0.00022237,2,"2026-01-07T02:10:44.181",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631217,1767751844191,-166.66,0.00022926,2,"2026-01-07T02:10:44.191",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631218,1767751844201,-166.66,0.00023615,2,"2026-01-07T02:10:44.201",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631220,1767751844211,-166.66,0.00024303,2,"2026-01-07T02:10:44.211",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631223,1767751844220,-154.72258863,0.000248,3,"2026-01-07T02:10:44.220",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631225,1767751844231,-940.372799,0.000248,3,"2026-01-07T02:10:44.231",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631227,1767751844242,-460.755,0.000248,3,"2026-01-07T02:10:44.242",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631232,1767751844277,-13700.0,0.000248,3,"2026-01-07T02:10:44.277",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631394,1767751845856,-151.0,0.00017957,2,"2026-01-07T02:10:45.856",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631397,1767751845872,-151.0,0.00017957,2,"2026-01-07T02:10:45.872",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631400,1767751845887,-690.61544291,0.000248,3,"2026-01-07T02:10:45.887",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631402,1767751845896,-287.61899177,0.00024895,2,"2026-01-07T02:10:45.896",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631404,1767751845905,-217.05022784,0.00025406,2,"2026-01-07T02:10:45.905",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631406,1767751845915,-298.26089446,0.00026264,2,"2026-01-07T02:10:45.915",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631408,1767751845924,-150.0,0.00027369,2,"2026-01-07T02:10:45.924",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631437,1767751846284,-311.2,0.00027397,3,"2026-01-07T02:10:46.284",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631439,1767751846294,-420.0,0.00027397,7,"2026-01-07T02:10:46.294",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631441,1767751846303,-558.25434302,0.00027397,30,"2026-01-07T02:10:46.303",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631791,1767751862389,2334.47294411,0.00027275,120,"2026-01-07T02:11:02.389",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631795,1767751933031,184.0,0.00032877,120,"2026-01-07T02:12:13.031",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631798,1767752101729,2500.0,0.0003287,120,"2026-01-07T02:15:01.729",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631799,1767752108564,2500.0,0.0003287,120,"2026-01-07T02:15:08.564",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631800,1767752124885,2500.0,0.0003287,120,"2026-01-07T02:15:24.885",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631801,1767752136080,1000.0,0.0003287,120,"2026-01-07T02:15:36.080",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631802,1767752145649,1000.0,0.0003287,120,"2026-01-07T02:15:45.649",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631803,1767752153970,520.0,0.0003287,120,"2026-01-07T02:15:53.970",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631811,1767752506612,3500.0,0.0003287,120,"2026-01-07T02:21:46.612",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631814,1767752568378,7650.0,0.0003287,120,"2026-01-07T02:22:48.378",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631819,1767752647230,263.22,8.867e-05,2,"2026-01-07T02:24:07.230",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631820,1767752647847,263.22,9.334e-05,2,"2026-01-07T02:24:07.847",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631821,1767752647906,263.22,9.801e-05,2,"2026-01-07T02:24:07.906",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631822,1767752647978,263.22,0.00010267,2,"2026-01-07T02:24:07.978",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631823,1767752648085,263.22,0.00010734,2,"2026-01-07T02:24:08.085",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631824,1767752648271,263.22,0.00011201,2,"2026-01-07T02:24:08.271",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631825,1767752648467,263.22,0.00011667,2,"2026-01-07T02:24:08.467",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631826,1767752648668,263.22,0.00012134,2,"2026-01-07T02:24:08.668",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631827,1767752648884,263.22,0.00012601,2,"2026-01-07T02:24:08.884",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631828,1767752649090,263.22,0.00013067,2,"2026-01-07T02:24:09.090",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631829,1767752649377,263.22,0.00013534,2,"2026-01-07T02:24:09.377",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631830,1767752649572,263.22,0.00014001,2,"2026-01-07T02:24:09.572",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631831,1767752649977,263.22,0.00014467,2,"2026-01-07T02:24:09.977",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631832,1767752650224,263.22,0.00014934,2,"2026-01-07T02:24:10.224",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631833,1767752650448,263.22,0.00015401,2,"2026-01-07T02:24:10.448",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631834,1767752650648,263.22,0.00015867,2,"2026-01-07T02:24:10.648",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631839,1767752785440,422.3,0.00032877,120,"2026-01-07T02:26:25.440",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631891,1767752843317,179.77,0.00013399,2,"2026-01-07T02:27:23.317",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631892,1767752850119,-263.22,0.00016334,2,"2026-01-07T02:27:30.119",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631893,1767752850142,-250.0,0.00016393,2,"2026-01-07T02:27:30.142",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631894,1767752850164,-600.0,0.00016451,2,"2026-01-07T02:27:30.164",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631895,1767752850186,-195.0,0.00016568,2,"2026-01-07T02:27:30.186",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631896,1767752850207,-227.59193555,0.00016568,2,"2026-01-07T02:27:30.207",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631897,1767752850228,-250.0,0.00016589,2,"2026-01-07T02:27:30.228",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631898,1767752850250,-600.0,0.00016794,2,"2026-01-07T02:27:30.250",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631899,1767752850271,-600.0,0.00016794,2,"2026-01-07T02:27:30.271",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631900,1767752850293,-263.22,0.00016801,2,"2026-01-07T02:27:30.293",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631901,1767752850314,-348.59171408,0.00017085,2,"2026-01-07T02:27:30.314",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400631985,1767752923681,3005.82487842,0.00032876,120,"2026-01-07T02:28:43.681",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632012,1767753032055,-968.74163712,0.00016863,2,"2026-01-07T02:30:32.055",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632013,1767753032067,-883.67836288,0.00016863,2,"2026-01-07T02:30:32.067",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632014,1767753032077,-302.52168594,0.00016902,2,"2026-01-07T02:30:32.077",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632015,1767753032086,-195.0,0.00016942,2,"2026-01-07T02:30:32.086",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632016,1767753032096,-287.79247142,0.00017021,2,"2026-01-07T02:30:32.096",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632017,1767753032106,-318.07842661,0.00017042,2,"2026-01-07T02:30:32.106",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632018,1767753032116,-4213.18828592,0.00017085,2,"2026-01-07T02:30:32.116",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632019,1767753032128,-1200.0,0.00017267,2,"2026-01-07T02:30:32.128",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632020,1767753032137,-263.22,0.00017268,2,"2026-01-07T02:30:32.137",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632021,1767753032146,-300.0,0.00017351,2,"2026-01-07T02:30:32.146",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632022,1767753032155,-300.0,0.00017351,2,"2026-01-07T02:30:32.155",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632023,1767753032164,-5804.97726912,0.00017352,2,"2026-01-07T02:30:32.164",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632024,1767753032174,-1152.269,0.00017444,2,"2026-01-07T02:30:32.174",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632025,1767753032183,-170.695,0.00017444,2,"2026-01-07T02:30:32.183",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632026,1767753032192,-1600.70015005,0.000175,2,"2026-01-07T02:30:32.192",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632027,1767753032205,-114423.40813903,0.00017671,2,"2026-01-07T02:30:32.205",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632028,1767753032217,-99190.47187178,0.00017671,2,"2026-01-07T02:30:32.217",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632029,1767753032229,-999.0,0.00017671,2,"2026-01-07T02:30:32.229",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632030,1767753032244,-124212.75991171,0.00017671,2,"2026-01-07T02:30:32.244",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632032,1767753032255,-1341.75492233,0.00017671,2,"2026-01-07T02:30:32.255",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632034,1767753032271,-338.0,0.00017671,2,"2026-01-07T02:30:32.271",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632078,1767753038531,-151.0,0.00017527,2,"2026-01-07T02:30:38.531",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632080,1767753038540,-151.0,0.00017527,2,"2026-01-07T02:30:38.540",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632081,1767753038550,-97.73595211,0.0001767,2,"2026-01-07T02:30:38.550",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632083,1767753038562,-402.26404789,0.0001767,2,"2026-01-07T02:30:38.562",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632085,1767753038571,-164.62340728,0.0001767,2,"2026-01-07T02:30:38.571",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632087,1767753038580,-500.0,0.0001767,2,"2026-01-07T02:30:38.580",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632089,1767753038589,-500.0,0.0001767,2,"2026-01-07T02:30:38.589",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632090,1767753038599,-500.0,0.0001767,2,"2026-01-07T02:30:38.599",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632092,1767753038609,-364.99421189,0.0001767,2,"2026-01-07T02:30:38.609",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632094,1767753038619,-500.0,0.0001767,2,"2026-01-07T02:30:38.619",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632096,1767753038628,-500.0,0.0001767,2,"2026-01-07T02:30:38.628",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632097,1767753038638,-263.91807076,0.0001767,2,"2026-01-07T02:30:38.638",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632099,1767753038648,-659494.60515515,0.00017671,2,"2026-01-07T02:30:38.648",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632101,1767753038657,-263.22,0.00017734,2,"2026-01-07T02:30:38.657",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632103,1767753038667,-343.67371877,0.00017773,2,"2026-01-07T02:30:38.667",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632105,1767753038677,-234.79062824,0.00017789,2,"2026-01-07T02:30:38.677",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632106,1767753038686,-339.19668537,0.00017789,2,"2026-01-07T02:30:38.686",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632108,1767753038696,-228.7717873,0.00017789,2,"2026-01-07T02:30:38.696",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632110,1767753038705,-500.0,0.00017789,2,"2026-01-07T02:30:38.705",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632112,1767753038715,-500.0,0.00017789,2,"2026-01-07T02:30:38.715",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632114,1767753038724,-376.99773354,0.00017789,2,"2026-01-07T02:30:38.724",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632115,1767753038734,-500.0,0.00017789,2,"2026-01-07T02:30:38.734",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632117,1767753038744,-552.18049991,0.00017789,2,"2026-01-07T02:30:38.744",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632119,1767753038753,-644.75627455,0.00017789,2,"2026-01-07T02:30:38.753",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632121,1767753038762,-500.0,0.00017789,2,"2026-01-07T02:30:38.762",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632123,1767753038771,-500.0,0.00017789,2,"2026-01-07T02:30:38.771",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632125,1767753038780,-500.0,0.00017789,2,"2026-01-07T02:30:38.780",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632126,1767753038790,-171.12112338,0.00017789,2,"2026-01-07T02:30:38.790",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632128,1767753038799,-500.0,0.00017789,2,"2026-01-07T02:30:38.799",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632130,1767753038809,-500.0,0.00017789,2,"2026-01-07T02:30:38.809",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632132,1767753038818,-500.0,0.00017789,2,"2026-01-07T02:30:38.818",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632134,1767753038829,-500.0,0.00017789,2,"2026-01-07T02:30:38.829",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632136,1767753038841,-500.0,0.00017789,2,"2026-01-07T02:30:38.841",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632137,1767753038850,-204.59417983,0.00017789,2,"2026-01-07T02:30:38.850",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632139,1767753038860,-151.0,0.00017789,2,"2026-01-07T02:30:38.860",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632141,1767753038871,-151.0,0.00017789,2,"2026-01-07T02:30:38.871",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632143,1767753038881,-151.0,0.00017789,2,"2026-01-07T02:30:38.881",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632144,1767753038890,-151.0,0.00017789,2,"2026-01-07T02:30:38.890",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632146,1767753038900,-151.0,0.00017789,2,"2026-01-07T02:30:38.900",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632148,1767753038910,-289.99586171,0.00017789,2,"2026-01-07T02:30:38.910",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632150,1767753038920,-550.0,0.00017798,2,"2026-01-07T02:30:38.920",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632152,1767753038930,-1138.02,0.00017799,2,"2026-01-07T02:30:38.930",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632153,1767753038941,-500.0,0.00017799,2,"2026-01-07T02:30:38.941",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632155,1767753038950,-500.0,0.00017799,2,"2026-01-07T02:30:38.950",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632157,1767753038961,-500.0,0.00017799,2,"2026-01-07T02:30:38.961",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632159,1767753038971,-520.31559281,0.00017799,2,"2026-01-07T02:30:38.971",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632161,1767753038980,-500.0,0.00017799,2,"2026-01-07T02:30:38.980",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632163,1767753038990,-169.88562193,0.00017812,2,"2026-01-07T02:30:38.990",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632165,1767753038999,-169.88562193,0.00017854,2,"2026-01-07T02:30:38.999",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632167,1767753039010,-169.88562193,0.00017895,2,"2026-01-07T02:30:39.010",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632168,1767753039020,-163.15265568,0.000179,2,"2026-01-07T02:30:39.020",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632170,1767753039030,-25000.0,0.000179,3,"2026-01-07T02:30:39.030",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632172,1767753039039,-178.03975585,0.000179,3,"2026-01-07T02:30:39.039",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632174,1767753039048,-602.29521682,0.000179,2,"2026-01-07T02:30:39.048",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632175,1767753039058,-1299.45908539,0.000179,2,"2026-01-07T02:30:39.058",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632177,1767753039067,-169.88562193,0.00017937,2,"2026-01-07T02:30:39.067",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632179,1767753039077,-302.84008199,0.00017968,2,"2026-01-07T02:30:39.077",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632181,1767753039086,-195.0,0.00017968,2,"2026-01-07T02:30:39.086",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632183,1767753039095,-300.0,0.00017968,2,"2026-01-07T02:30:39.095",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632184,1767753039105,-195.0,0.00017968,2,"2026-01-07T02:30:39.105",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632186,1767753039114,-193.0,0.00017968,2,"2026-01-07T02:30:39.114",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632188,1767753039123,-2500.0,0.00017968,2,"2026-01-07T02:30:39.123",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632190,1767753039133,-676.2914001,0.00017968,2,"2026-01-07T02:30:39.133",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632192,1767753039143,-600.0,0.00017968,2,"2026-01-07T02:30:39.143",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632194,1767753039152,-250.0,0.00017968,2,"2026-01-07T02:30:39.152",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632196,1767753039161,-310.0,0.00017973,2,"2026-01-07T02:30:39.161",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632197,1767753039170,-411.91622264,0.00017973,2,"2026-01-07T02:30:39.170",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632199,1767753039179,-166.17868606,0.00017973,2,"2026-01-07T02:30:39.179",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632201,1767753039188,-500.0,0.00017973,2,"2026-01-07T02:30:39.188",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632203,1767753039197,-500.0,0.00017973,2,"2026-01-07T02:30:39.197",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632205,1767753039206,-500.0,0.00017973,2,"2026-01-07T02:30:39.206",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632207,1767753039215,-500.0,0.00017973,2,"2026-01-07T02:30:39.215",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632208,1767753039224,-500.0,0.00017973,2,"2026-01-07T02:30:39.224",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632210,1767753039234,-224.4368293,0.00017973,2,"2026-01-07T02:30:39.234",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632212,1767753039243,-500.0,0.00017973,2,"2026-01-07T02:30:39.243",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632214,1767753039252,-500.0,0.00017973,2,"2026-01-07T02:30:39.252",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632216,1767753039261,-500.0,0.00017973,2,"2026-01-07T02:30:39.261",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632218,1767753039270,-500.0,0.00017973,2,"2026-01-07T02:30:39.270",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632220,1767753039279,-552.50710843,0.00017973,2,"2026-01-07T02:30:39.279",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632222,1767753039288,-509.85167705,0.00017973,2,"2026-01-07T02:30:39.288",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632224,1767753039297,-517.58242797,0.00017973,2,"2026-01-07T02:30:39.297",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632225,1767753039306,-500.0,0.00017973,2,"2026-01-07T02:30:39.306",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632227,1767753039316,-500.0,0.00017973,2,"2026-01-07T02:30:39.316",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632229,1767753039325,-410.88426435,0.00017973,2,"2026-01-07T02:30:39.325",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632231,1767753039334,-500.39976205,0.00017973,2,"2026-01-07T02:30:39.334",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632233,1767753039342,-500.0,0.00017973,2,"2026-01-07T02:30:39.342",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632234,1767753039351,-500.0,0.00017973,2,"2026-01-07T02:30:39.351",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632236,1767753039360,-500.0,0.00017973,2,"2026-01-07T02:30:39.360",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632238,1767753039369,-500.0,0.00017973,2,"2026-01-07T02:30:39.369",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632240,1767753039378,-169.88562193,0.00017978,2,"2026-01-07T02:30:39.378",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632242,1767753039387,-154.90963793,0.0001799,2,"2026-01-07T02:30:39.387",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632244,1767753039399,-154.90963793,0.0001799,2,"2026-01-07T02:30:39.399",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632246,1767753039408,-151.0,0.00017997,2,"2026-01-07T02:30:39.408",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632248,1767753039417,-151.0,0.00017997,2,"2026-01-07T02:30:39.417",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632249,1767753039427,-273281.8441728,0.00018,2,"2026-01-07T02:30:39.427",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632252,1767753039440,-4846489.49695087,0.00018,2,"2026-01-07T02:30:39.440",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632315,1767753040165,-829.590046,0.00016778,2,"2026-01-07T02:30:40.165",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632318,1767753040174,-56.93450378,0.00018,2,"2026-01-07T02:30:40.174",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632350,1767753040431,-1118003.88967398,0.00018,2,"2026-01-07T02:30:40.431",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632747,1767753044070,-180145.08056602,0.00018,2,"2026-01-07T02:30:44.070",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632813,1767753044682,-78.63317819,0.00018,2,"2026-01-07T02:30:44.682",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632962,1767753046124,-1298.03999989,0.00018,2,"2026-01-07T02:30:46.124",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400632979,1767753046284,-6909.76013635,0.00018,2,"2026-01-07T02:30:46.284",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633349,1767753136429,208.0,9.989e-05,2,"2026-01-07T02:32:16.429",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633350,1767753136475,208.0,9.989e-05,2,"2026-01-07T02:32:16.475",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633351,1767753136759,208.0,9.989e-05,2,"2026-01-07T02:32:16.759",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633352,1767753137128,208.0,9.989e-05,2,"2026-01-07T02:32:17.128",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633353,1767753192126,4873.2083,0.00032877,120,"2026-01-07T02:33:12.126",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633356,1767753317230,4333.49,0.00016773,2,"2026-01-07T02:35:17.230",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633357,1767753354277,335.32424595,0.00016756,2,"2026-01-07T02:35:54.277",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633358,1767753415174,1000.0,0.00032876,120,"2026-01-07T02:36:55.174",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633359,1767753459691,1271.0,0.00032876,120,"2026-01-07T02:37:39.691",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633360,1767753462126,-163.04711871,0.00016,2,"2026-01-07T02:37:42.126",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633363,1767753559812,3000.0,0.0003287,120,"2026-01-07T02:39:19.812",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633364,1767753567706,2500.0,0.0003287,120,"2026-01-07T02:39:27.706",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633365,1767753592950,1000.0,0.00032876,120,"2026-01-07T02:39:52.950",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633366,1767753680834,2576.0,0.0003287,120,"2026-01-07T02:41:20.834",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633367,1767753726042,-603.00428135,0.0001666,2,"2026-01-07T02:42:06.042",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633368,1767753727853,311.76421483,0.00032877,120,"2026-01-07T02:42:07.853",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633369,1767753730270,-300.0,0.0001666,2,"2026-01-07T02:42:10.270",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633370,1767753816398,-171.74989002,0.00016588,2,"2026-01-07T02:43:36.398",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633371,1767753878578,166.66,0.00015708,2,"2026-01-07T02:44:38.578",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633372,1767753878768,166.66,0.00016038,2,"2026-01-07T02:44:38.768",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633373,1767753891186,-166.66,0.00016369,2,"2026-01-07T02:44:51.186",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633374,1767753891212,-28.25010998,0.00016588,2,"2026-01-07T02:44:51.212",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633375,1767753891235,-145.91285856,0.00016624,2,"2026-01-07T02:44:51.235",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633376,1767753907345,-49.08714144,0.00016624,2,"2026-01-07T02:45:07.345",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633377,1767753907368,-202.07989002,0.00016642,2,"2026-01-07T02:45:07.368",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633378,1767753935842,-521.66079154,0.00016571,2,"2026-01-07T02:45:35.842",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633379,1767753937442,-318.99052199,0.00016571,2,"2026-01-07T02:45:37.442",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633380,1767753939725,-161.1,0.00016571,2,"2026-01-07T02:45:39.725",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633381,1767753996985,-511.54346455,0.00016362,2,"2026-01-07T02:46:36.985",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633382,1767754131004,-163.03828728,0.00016309,2,"2026-01-07T02:48:51.004",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633383,1767754156110,-36.96171272,0.00016309,2,"2026-01-07T02:49:16.110",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633384,1767754156135,-151.09653545,0.00016362,2,"2026-01-07T02:49:16.135",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633385,1767754156156,-250.0,0.00016466,2,"2026-01-07T02:49:16.156",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633386,1767754156176,-295.44868647,0.00016571,2,"2026-01-07T02:49:16.176",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633387,1767754156202,-376.22104568,0.00016607,2,"2026-01-07T02:49:16.202",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633388,1767754172163,-223.77895432,0.00016607,2,"2026-01-07T02:49:32.163",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633389,1767754172185,-100.76019197,0.00016642,2,"2026-01-07T02:49:32.185",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633390,1767754172207,-96.99571865,0.0001666,2,"2026-01-07T02:49:32.207",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633391,1767754172228,-166.66,0.000167,2,"2026-01-07T02:49:32.228",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633392,1767754172250,-1200.0,0.0001672,2,"2026-01-07T02:49:32.250",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633393,1767754172271,-3558.6909798,0.00016721,2,"2026-01-07T02:49:32.271",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633394,1767754195730,913.95,0.00024786,120,"2026-01-07T02:49:55.730",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633398,1767754232173,-913.95,0.00016524,2,"2026-01-07T02:50:32.173",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633399,1767754232182,-73.4979749,0.00016597,2,"2026-01-07T02:50:32.182",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633400,1767754232193,-736.07642552,0.00016597,2,"2026-01-07T02:50:32.193",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633401,1767754232206,-190.42559958,0.00016597,2,"2026-01-07T02:50:32.206",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633402,1767754232215,-4763.3990202,0.00016721,2,"2026-01-07T02:50:32.215",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633403,1767754232225,-300.0,0.00016755,2,"2026-01-07T02:50:32.225",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633404,1767754232235,-241.0,0.00016755,2,"2026-01-07T02:50:32.235",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633405,1767754232245,-1200.0,0.00016755,2,"2026-01-07T02:50:32.245",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633406,1767754232255,-300.0,0.00016755,2,"2026-01-07T02:50:32.255",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633407,1767754232264,-2221.09575405,0.00016756,2,"2026-01-07T02:50:32.264",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633408,1767754232274,-999.0,0.00016762,3,"2026-01-07T02:50:32.274",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633409,1767754232284,-4121.9,0.00016858,2,"2026-01-07T02:50:32.284",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633410,1767754232294,-500.0,0.0001687,2,"2026-01-07T02:50:32.294",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633411,1767754232303,-250.0,0.00017,2,"2026-01-07T02:50:32.303",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633412,1767754232313,-166.66,0.0001703,2,"2026-01-07T02:50:32.313",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633413,1767754232322,-151.0,0.00017165,2,"2026-01-07T02:50:32.322",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633414,1767754232332,-151.0,0.00017172,2,"2026-01-07T02:50:32.332",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633415,1767754232341,-151.0,0.00017185,2,"2026-01-07T02:50:32.341",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633416,1767754232350,-151.0,0.00017249,2,"2026-01-07T02:50:32.350",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633417,1767754232360,-151.0,0.00017249,2,"2026-01-07T02:50:32.360",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633418,1767754232369,-151.0,0.00017262,2,"2026-01-07T02:50:32.369",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633419,1767754232379,-151.0,0.00017262,2,"2026-01-07T02:50:32.379",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633420,1767754232389,-151.0,0.00017266,2,"2026-01-07T02:50:32.389",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633421,1767754232398,-151.0,0.00017266,2,"2026-01-07T02:50:32.398",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633422,1767754232408,-151.0,0.00017279,2,"2026-01-07T02:50:32.408",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633423,1767754232419,-151.0,0.00017279,2,"2026-01-07T02:50:32.419",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633424,1767754232429,-1000.0,0.00017285,2,"2026-01-07T02:50:32.429",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633425,1767754232439,-166.66,0.00017361,2,"2026-01-07T02:50:32.439",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633426,1767754232449,-16114.42398458,0.00017488,2,"2026-01-07T02:50:32.449",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633427,1767754232459,-151732.89609117,0.00017499,2,"2026-01-07T02:50:32.459",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633428,1767754232471,-3033.40725318,0.00017499,2,"2026-01-07T02:50:32.471",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633430,1767754232503,-1073.20076212,0.00017499,2,"2026-01-07T02:50:32.503",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633432,1767754232514,-6355.87353985,0.00017499,2,"2026-01-07T02:50:32.514",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633434,1767754232525,-1009.24355313,0.00017499,2,"2026-01-07T02:50:32.525",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633436,1767754232537,-300.8653531,0.00017499,2,"2026-01-07T02:50:32.537",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633438,1767754232548,-5784.96598384,0.00017499,2,"2026-01-07T02:50:32.548",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633441,1767754232559,-1407.00725734,0.00017499,2,"2026-01-07T02:50:32.559",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633443,1767754232571,-966.14333514,0.00017499,2,"2026-01-07T02:50:32.571",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633445,1767754232582,-3055.13271573,0.00017499,2,"2026-01-07T02:50:32.582",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633448,1767754232597,-270.69232887,0.00017499,2,"2026-01-07T02:50:32.597",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633450,1767754232609,-371866.39358986,0.00017499,2,"2026-01-07T02:50:32.609",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633452,1767754232620,-19923.80713417,0.00017499,2,"2026-01-07T02:50:32.620",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633454,1767754232634,-105105.6542151,0.00017499,2,"2026-01-07T02:50:32.634",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633457,1767754232646,-40779.6427045,0.00017499,2,"2026-01-07T02:50:32.646",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633459,1767754232657,-20120.95044245,0.00017499,2,"2026-01-07T02:50:32.657",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633461,1767754232668,-7282.46985046,0.00017499,2,"2026-01-07T02:50:32.668",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633463,1767754232679,-881.507226,0.00017499,2,"2026-01-07T02:50:32.679",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633465,1767754232690,-653.82212702,0.00017499,2,"2026-01-07T02:50:32.690",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633467,1767754232702,-3076.876,0.00017499,2,"2026-01-07T02:50:32.702",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633470,1767754232714,-1427.00894998,0.00017499,2,"2026-01-07T02:50:32.714",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633472,1767754232725,-1693.74510521,0.00017499,2,"2026-01-07T02:50:32.725",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633474,1767754232736,-347.43508066,0.00017499,2,"2026-01-07T02:50:32.736",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633476,1767754232747,-682.15500896,0.00017499,2,"2026-01-07T02:50:32.747",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633478,1767754232759,-880.68883915,0.00017499,2,"2026-01-07T02:50:32.759",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633481,1767754232770,-445.96440231,0.00017499,2,"2026-01-07T02:50:32.770",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633501,1767754238296,-500.0,0.00017498,2,"2026-01-07T02:50:38.296",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633502,1767754238306,-164.62340728,0.00017498,2,"2026-01-07T02:50:38.306",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633503,1767754238316,-500.0,0.00017498,2,"2026-01-07T02:50:38.316",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633504,1767754238327,-500.0,0.00017498,2,"2026-01-07T02:50:38.327",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633505,1767754238337,-500.0,0.00017498,2,"2026-01-07T02:50:38.337",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633506,1767754238347,-500.0,0.00017498,2,"2026-01-07T02:50:38.347",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633507,1767754238357,-364.99421189,0.00017498,2,"2026-01-07T02:50:38.357",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633508,1767754238367,-500.0,0.00017498,2,"2026-01-07T02:50:38.367",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633509,1767754238377,-625.95571386,0.00017498,2,"2026-01-07T02:50:38.377",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633510,1767754238387,-3088.10633996,0.00017499,2,"2026-01-07T02:50:38.387",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633511,1767754238399,-246754.34481074,0.00017499,2,"2026-01-07T02:50:38.399",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633512,1767754238409,-16114.42398449,0.00017534,2,"2026-01-07T02:50:38.409",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633513,1767754238418,-163.0382,0.0001757,2,"2026-01-07T02:50:38.418",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633514,1767754238428,-550.0,0.00017588,2,"2026-01-07T02:50:38.428",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633515,1767754238437,-500.0,0.00017588,2,"2026-01-07T02:50:38.437",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633516,1767754238446,-450.0,0.00017588,2,"2026-01-07T02:50:38.446",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633517,1767754238456,-319.78478637,0.00017588,2,"2026-01-07T02:50:38.456",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633518,1767754238466,-339.19668537,0.00017588,2,"2026-01-07T02:50:38.466",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633519,1767754238475,-228.7717873,0.00017588,2,"2026-01-07T02:50:38.475",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633520,1767754238488,-234.79062824,0.00017588,2,"2026-01-07T02:50:38.488",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633521,1767754238497,-500.0,0.00017588,2,"2026-01-07T02:50:38.497",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633522,1767754238507,-552.18049991,0.00017588,2,"2026-01-07T02:50:38.507",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633523,1767754238516,-151.0,0.00017589,2,"2026-01-07T02:50:38.516",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633524,1767754238525,-151.0,0.00017589,2,"2026-01-07T02:50:38.525",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633525,1767754238534,-151.0,0.00017589,2,"2026-01-07T02:50:38.534",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633526,1767754238544,-204.59417983,0.00017589,2,"2026-01-07T02:50:38.544",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633527,1767754238553,-151.0,0.00017589,2,"2026-01-07T02:50:38.553",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633528,1767754238563,-151.0,0.00017589,2,"2026-01-07T02:50:38.563",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633529,1767754238573,-289.99586171,0.00017589,2,"2026-01-07T02:50:38.573",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633530,1767754238582,-151.0,0.00017589,2,"2026-01-07T02:50:38.582",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633531,1767754238591,-151.0,0.00017589,2,"2026-01-07T02:50:38.591",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633532,1767754238600,-151.0,0.00017589,2,"2026-01-07T02:50:38.600",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633533,1767754238610,-151.0,0.00017589,2,"2026-01-07T02:50:38.610",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633535,1767754238619,-151.0,0.00017589,2,"2026-01-07T02:50:38.619",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633537,1767754238628,-151.0,0.00017589,2,"2026-01-07T02:50:38.628",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633538,1767754238638,-151.0,0.00017589,2,"2026-01-07T02:50:38.638",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633540,1767754238647,-151.0,0.00017589,2,"2026-01-07T02:50:38.647",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633543,1767754238659,-151.0,0.00017589,2,"2026-01-07T02:50:38.659",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633544,1767754238679,-151.0,0.00017589,2,"2026-01-07T02:50:38.679",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633546,1767754238695,-164.16385927,0.00017589,2,"2026-01-07T02:50:38.695",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633549,1767754238712,-921.815,0.00017599,2,"2026-01-07T02:50:38.712",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633551,1767754238732,-170.695,0.00017599,2,"2026-01-07T02:50:38.732",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633553,1767754238741,-343.67371877,0.000176,2,"2026-01-07T02:50:38.741",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633555,1767754238750,-13417.03925755,0.000176,2,"2026-01-07T02:50:38.750",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633557,1767754238759,-151.0,0.0001763,2,"2026-01-07T02:50:38.759",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633559,1767754238768,-13417.0392575,0.00017633,2,"2026-01-07T02:50:38.768",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633561,1767754238778,-218.90730466,0.00017661,2,"2026-01-07T02:50:38.778",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633563,1767754238786,-13417.0392575,0.00017667,2,"2026-01-07T02:50:38.786",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633565,1767754238796,-14422.3254508,0.0001767,2,"2026-01-07T02:50:38.796",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633567,1767754238805,-1000.0,0.000177,2,"2026-01-07T02:50:38.805",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633569,1767754238815,-13417.0392575,0.000177,2,"2026-01-07T02:50:38.815",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633571,1767754238824,-13417.0392575,0.00017733,2,"2026-01-07T02:50:38.824",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633573,1767754238833,-13417.0392575,0.00017767,2,"2026-01-07T02:50:38.833",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633575,1767754238843,-500.0,0.00017799,2,"2026-01-07T02:50:38.843",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633577,1767754238852,-500.0,0.00017799,2,"2026-01-07T02:50:38.852",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633579,1767754238862,-500.0,0.00017799,2,"2026-01-07T02:50:38.862",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633581,1767754238871,-520.31559281,0.00017799,2,"2026-01-07T02:50:38.871",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633583,1767754238880,-500.0,0.00017799,2,"2026-01-07T02:50:38.880",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633585,1767754238889,-500.0,0.00017799,2,"2026-01-07T02:50:38.889",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633587,1767754238898,-502.28702111,0.00017799,2,"2026-01-07T02:50:38.898",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633589,1767754238907,-13417.0392575,0.000178,2,"2026-01-07T02:50:38.907",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633591,1767754238916,-13417.0392575,0.00017833,2,"2026-01-07T02:50:38.916",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633592,1767754238926,-13417.0392575,0.00017867,2,"2026-01-07T02:50:38.926",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633595,1767754238936,-10000.0,0.000179,2,"2026-01-07T02:50:38.936",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633597,1767754238946,-5980.84262447,0.000179,2,"2026-01-07T02:50:38.946",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633599,1767754238955,-566.68802336,0.000179,2,"2026-01-07T02:50:38.955",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633600,1767754238966,-2682.51220031,0.000179,2,"2026-01-07T02:50:38.966",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633602,1767754238975,-178.03975585,0.000179,3,"2026-01-07T02:50:38.975",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633604,1767754238984,-184.56071273,0.000179,2,"2026-01-07T02:50:38.984",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633606,1767754238993,-946.95665452,0.000179,2,"2026-01-07T02:50:38.993",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633608,1767754239002,-13417.0392575,0.000179,2,"2026-01-07T02:50:39.002",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633610,1767754239011,-662.7807509,0.000179,2,"2026-01-07T02:50:39.011",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633612,1767754239021,-1000.0,0.0001791,2,"2026-01-07T02:50:39.021",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633614,1767754239030,-170.25,0.00017934,2,"2026-01-07T02:50:39.030",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633616,1767754239039,-310.0,0.00017945,2,"2026-01-07T02:50:39.039",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633619,1767754239048,-154.90963793,0.0001796,2,"2026-01-07T02:50:39.048",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633620,1767754239057,-1648.90360021,0.0001797,2,"2026-01-07T02:50:39.057",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633623,1767754239070,-500.0,0.00017973,2,"2026-01-07T02:50:39.070",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633625,1767754239082,-500.0,0.00017973,2,"2026-01-07T02:50:39.082",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633627,1767754239092,-500.0,0.00017973,2,"2026-01-07T02:50:39.092",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633628,1767754239102,-509.85167705,0.00017973,2,"2026-01-07T02:50:39.102",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633631,1767754239112,-224.4368293,0.00017973,2,"2026-01-07T02:50:39.112",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633633,1767754239122,-500.39976205,0.00017973,2,"2026-01-07T02:50:39.122",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633635,1767754239132,-500.0,0.00017973,2,"2026-01-07T02:50:39.132",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633637,1767754239142,-500.0,0.00017973,2,"2026-01-07T02:50:39.142",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633639,1767754239151,-500.0,0.00017973,2,"2026-01-07T02:50:39.151",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633641,1767754239163,-500.0,0.00017973,2,"2026-01-07T02:50:39.163",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633642,1767754239175,-500.0,0.00017973,2,"2026-01-07T02:50:39.175",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633643,1767754239185,-500.0,0.00017973,2,"2026-01-07T02:50:39.185",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633644,1767754239195,-500.0,0.00017973,2,"2026-01-07T02:50:39.195",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633645,1767754239207,-500.0,0.00017973,2,"2026-01-07T02:50:39.207",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633646,1767754239216,-500.0,0.00017973,2,"2026-01-07T02:50:39.216",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633647,1767754239226,-500.0,0.00017973,2,"2026-01-07T02:50:39.226",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633648,1767754239237,-552.50710843,0.00017973,2,"2026-01-07T02:50:39.237",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633649,1767754239245,-410.88426435,0.00017973,2,"2026-01-07T02:50:39.245",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633650,1767754239254,-500.0,0.00017973,2,"2026-01-07T02:50:39.254",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633651,1767754239264,-500.0,0.00017973,2,"2026-01-07T02:50:39.264",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633652,1767754239273,-500.0,0.00017973,2,"2026-01-07T02:50:39.273",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633653,1767754239282,-500.0,0.00017973,2,"2026-01-07T02:50:39.282",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633654,1767754239293,-500.0,0.00017973,2,"2026-01-07T02:50:39.293",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633655,1767754239302,-500.0,0.00017973,2,"2026-01-07T02:50:39.302",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633657,1767754239312,-154.90963793,0.0001799,2,"2026-01-07T02:50:39.312",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633659,1767754239321,-154.90963793,0.0001799,2,"2026-01-07T02:50:39.321",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633661,1767754239330,-151.0,0.00017997,2,"2026-01-07T02:50:39.330",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633663,1767754239339,-250.0,0.00017998,2,"2026-01-07T02:50:39.339",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633665,1767754239348,-1846.50872486,0.00017998,2,"2026-01-07T02:50:39.348",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633667,1767754239357,-195.0,0.00017998,2,"2026-01-07T02:50:39.357",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633669,1767754239367,-309.54803019,0.00017999,2,"2026-01-07T02:50:39.367",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633671,1767754239376,-274.431,0.00017999,2,"2026-01-07T02:50:39.376",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633673,1767754239385,-3654.4949544,0.00017999,2,"2026-01-07T02:50:39.385",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633675,1767754239394,-3493.2555912,0.00017999,2,"2026-01-07T02:50:39.394",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633677,1767754239403,-649969.60966537,0.00018,2,"2026-01-07T02:50:39.403",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633681,1767754239440,-1890459.28855571,0.00018,2,"2026-01-07T02:50:39.440",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633682,1767754239451,-13497.2315297,0.00018,2,"2026-01-07T02:50:39.451",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633683,1767754239459,-2942532.97686546,0.00018,2,"2026-01-07T02:50:39.459",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633684,1767754239470,-2629.97761171,0.00018,2,"2026-01-07T02:50:39.470",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633685,1767754239481,-36959.68183916,0.00018,2,"2026-01-07T02:50:39.481",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633686,1767754239492,-884.56417984,0.00018,2,"2026-01-07T02:50:39.492",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633687,1767754239503,-5294.53491743,0.00018,2,"2026-01-07T02:50:39.503",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633688,1767754239514,-44631.22656074,0.00018,2,"2026-01-07T02:50:39.514",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633689,1767754239526,-749.4467989,0.00018,2,"2026-01-07T02:50:39.526",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633690,1767754239548,-2524.94000031,0.00018,2,"2026-01-07T02:50:39.548",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633693,1767754240864,-151.0,0.00017252,2,"2026-01-07T02:50:40.864",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633694,1767754240874,-151.0,0.00017252,2,"2026-01-07T02:50:40.874",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633695,1767754240884,-1263.07318725,0.0001758,2,"2026-01-07T02:50:40.884",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633696,1767754240895,-14851.35079724,0.0001758,2,"2026-01-07T02:50:40.895",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633697,1767754240905,-1103152.53887674,0.00018,2,"2026-01-07T02:50:40.905",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633710,1767754243918,-659.08978551,0.00017488,2,"2026-01-07T02:50:43.918",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633711,1767754243927,-500.0,0.0001767,2,"2026-01-07T02:50:43.927",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633712,1767754243937,-268102.45353452,0.00018,2,"2026-01-07T02:50:43.937",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633713,1767754244703,-2090.27255546,0.00018,2,"2026-01-07T02:50:44.703",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633714,1767754244725,-2.6110111,0.00018,2,"2026-01-07T02:50:44.725",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633715,1767754244810,-16114.42398449,0.00017625,2,"2026-01-07T02:50:44.810",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633716,1767754244819,-432963.55022422,0.00018,2,"2026-01-07T02:50:44.819",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633717,1767754244828,-791861.1868795,0.00018,2,"2026-01-07T02:50:44.828",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633718,1767754244837,-3287.0420799,0.00018,2,"2026-01-07T02:50:44.837",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633719,1767754244846,-2260.8819225,0.00018,2,"2026-01-07T02:50:44.846",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633720,1767754244856,-151.0,0.00018,2,"2026-01-07T02:50:44.856",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633721,1767754244865,-3208.285818,0.00018,2,"2026-01-07T02:50:44.865",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633722,1767754244874,-151.0,0.00018,2,"2026-01-07T02:50:44.874",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633723,1767754244883,-151.0,0.00018,2,"2026-01-07T02:50:44.883",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633724,1767754244892,-151.0,0.00018,2,"2026-01-07T02:50:44.892",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633725,1767754244901,-178234.5913504,0.00018,2,"2026-01-07T02:50:44.901",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633726,1767754244910,-158.25601147,0.00018,2,"2026-01-07T02:50:44.910",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633727,1767754244919,-96041.659267,0.00018,2,"2026-01-07T02:50:44.919",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633728,1767754244928,-151.0,0.00018,2,"2026-01-07T02:50:44.928",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633729,1767754244937,-151.0,0.00018,2,"2026-01-07T02:50:44.937",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633730,1767754244946,-162.671874,0.00018,2,"2026-01-07T02:50:44.946",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633731,1767754244955,-155.623702,0.00018,2,"2026-01-07T02:50:44.955",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633732,1767754244964,-730.651319,0.00018,2,"2026-01-07T02:50:44.964",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633733,1767754244973,-730.651319,0.00018,2,"2026-01-07T02:50:44.973",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633734,1767754244983,-730.651319,0.00018,2,"2026-01-07T02:50:44.983",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633735,1767754244992,-730.651319,0.00018,2,"2026-01-07T02:50:44.992",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633736,1767754245001,-151.0,0.00018,2,"2026-01-07T02:50:45.001",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633737,1767754245010,-151.0,0.00018,2,"2026-01-07T02:50:45.010",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633738,1767754245019,-151.0,0.00018,2,"2026-01-07T02:50:45.019",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633739,1767754245029,-303.263962,0.00018,2,"2026-01-07T02:50:45.029",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633740,1767754245039,-303.263962,0.00018,2,"2026-01-07T02:50:45.039",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633741,1767754245049,-303.263962,0.00018,2,"2026-01-07T02:50:45.049",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633742,1767754245058,-303.263962,0.00018,2,"2026-01-07T02:50:45.058",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633743,1767754245068,-263.154146,0.00018,2,"2026-01-07T02:50:45.068",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633744,1767754245078,-263.154146,0.00018,2,"2026-01-07T02:50:45.078",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633745,1767754245087,-151.0,0.00018,2,"2026-01-07T02:50:45.087",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633746,1767754245097,-263.154146,0.00018,2,"2026-01-07T02:50:45.097",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633747,1767754245106,-263.154146,0.00018,2,"2026-01-07T02:50:45.106",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633748,1767754245115,-174.424159,0.00018,2,"2026-01-07T02:50:45.115",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633749,1767754245125,-174.424159,0.00018,2,"2026-01-07T02:50:45.125",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633750,1767754245134,-174.424159,0.00018,2,"2026-01-07T02:50:45.134",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633751,1767754245144,-168.002619,0.00018,2,"2026-01-07T02:50:45.144",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633752,1767754245154,-174.424159,0.00018,2,"2026-01-07T02:50:45.154",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633753,1767754245168,-168.002619,0.00018,2,"2026-01-07T02:50:45.168",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633754,1767754245178,-168.002619,0.00018,2,"2026-01-07T02:50:45.178",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633755,1767754245187,-168.002619,0.00018,2,"2026-01-07T02:50:45.187",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633756,1767754245198,-394.973214,0.00018,2,"2026-01-07T02:50:45.198",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633757,1767754245209,-394.973214,0.00018,2,"2026-01-07T02:50:45.209",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633758,1767754245218,-394.973214,0.00018,2,"2026-01-07T02:50:45.218",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633759,1767754245228,-394.973214,0.00018,2,"2026-01-07T02:50:45.228",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633760,1767754245239,-290.010833,0.00018,2,"2026-01-07T02:50:45.239",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633761,1767754245249,-1312.79,0.00018,2,"2026-01-07T02:50:45.249",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633762,1767754245259,-151.0,0.00018,2,"2026-01-07T02:50:45.259",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633763,1767754245269,-2220.18473394,0.00018078,2,"2026-01-07T02:50:45.269",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633764,1767754245278,-201.09010726,0.00018176,2,"2026-01-07T02:50:45.278",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633765,1767754245288,-250.0,0.00018176,2,"2026-01-07T02:50:45.288",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633766,1767754245297,-300.0,0.00018176,2,"2026-01-07T02:50:45.297",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633767,1767754245307,-195.0,0.00018176,2,"2026-01-07T02:50:45.307",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633768,1767754245316,-600.0,0.00018176,2,"2026-01-07T02:50:45.316",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633769,1767754245326,-193.0,0.00018228,2,"2026-01-07T02:50:45.326",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633770,1767754245337,-2500.0,0.00018228,2,"2026-01-07T02:50:45.337",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633771,1767754245346,-676.2914001,0.00018228,2,"2026-01-07T02:50:45.346",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633772,1767754245356,-600.0,0.00018228,2,"2026-01-07T02:50:45.356",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633773,1767754245365,-150.0,0.00018254,2,"2026-01-07T02:50:45.365",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633774,1767754245375,-1312.79,0.00018274,2,"2026-01-07T02:50:45.375",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633775,1767754245384,-243.99,0.00018285,2,"2026-01-07T02:50:45.384",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633776,1767754245394,-300.0,0.00018287,2,"2026-01-07T02:50:45.394",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633777,1767754245403,-420.0,0.00018305,2,"2026-01-07T02:50:45.403",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633778,1767754245413,-420.0,0.00018305,2,"2026-01-07T02:50:45.413",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633779,1767754245422,-250.0,0.00018307,2,"2026-01-07T02:50:45.422",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633780,1767754245432,-151.0,0.00018356,2,"2026-01-07T02:50:45.432",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633781,1767754245441,-151.0,0.00018356,2,"2026-01-07T02:50:45.441",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633782,1767754245451,-730.651319,0.00018356,2,"2026-01-07T02:50:45.451",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633783,1767754245460,-730.651319,0.00018356,2,"2026-01-07T02:50:45.460",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633784,1767754245470,-730.651319,0.00018356,2,"2026-01-07T02:50:45.470",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633785,1767754245479,-730.651319,0.00018356,2,"2026-01-07T02:50:45.479",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633786,1767754245488,-151.0,0.00018356,2,"2026-01-07T02:50:45.488",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633787,1767754245498,-151.0,0.00018356,2,"2026-01-07T02:50:45.498",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633788,1767754245507,-151.0,0.00018356,2,"2026-01-07T02:50:45.507",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633789,1767754245516,-303.263962,0.00018356,2,"2026-01-07T02:50:45.516",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633790,1767754245527,-303.263962,0.00018356,2,"2026-01-07T02:50:45.527",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633791,1767754245539,-303.263962,0.00018356,2,"2026-01-07T02:50:45.539",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633792,1767754245548,-303.263962,0.00018356,2,"2026-01-07T02:50:45.548",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633793,1767754245558,-263.154146,0.00018356,2,"2026-01-07T02:50:45.558",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633794,1767754245567,-263.154146,0.00018356,2,"2026-01-07T02:50:45.567",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633795,1767754245576,-151.0,0.00018356,2,"2026-01-07T02:50:45.576",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633796,1767754245586,-263.154146,0.00018356,2,"2026-01-07T02:50:45.586",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633797,1767754245595,-263.154146,0.00018356,2,"2026-01-07T02:50:45.595",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633798,1767754245604,-174.424159,0.00018356,2,"2026-01-07T02:50:45.604",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633799,1767754245614,-174.424159,0.00018356,2,"2026-01-07T02:50:45.614",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633800,1767754245623,-174.424159,0.00018356,2,"2026-01-07T02:50:45.623",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633801,1767754245633,-168.002619,0.00018356,2,"2026-01-07T02:50:45.633",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633802,1767754245642,-174.424159,0.00018356,2,"2026-01-07T02:50:45.642",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633803,1767754245652,-168.002619,0.00018356,2,"2026-01-07T02:50:45.652",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633804,1767754245661,-168.002619,0.00018356,2,"2026-01-07T02:50:45.661",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633805,1767754245671,-168.002619,0.00018356,2,"2026-01-07T02:50:45.671",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633806,1767754245680,-394.973214,0.00018356,2,"2026-01-07T02:50:45.680",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633807,1767754245690,-394.973214,0.00018356,2,"2026-01-07T02:50:45.690",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633808,1767754245700,-394.973214,0.00018356,2,"2026-01-07T02:50:45.700",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633809,1767754245710,-394.973214,0.00018356,2,"2026-01-07T02:50:45.710",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633810,1767754245719,-151.748266,0.00018356,2,"2026-01-07T02:50:45.719",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633811,1767754245730,-53808.18866991,0.00018356,2,"2026-01-07T02:50:45.730",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633813,1767754246422,-528.99028445,0.00018356,2,"2026-01-07T02:50:46.422",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633814,1767754246433,-977.87794073,0.00018356,2,"2026-01-07T02:50:46.433",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633815,1767754246450,-32472.80445528,0.00018356,2,"2026-01-07T02:50:46.450",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633816,1767754246461,-490.11864963,0.00018356,2,"2026-01-07T02:50:46.461",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633817,1767754246471,-1680.0,0.00018396,2,"2026-01-07T02:50:46.471",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633818,1767754246481,-666.17868606,0.00018521,2,"2026-01-07T02:50:46.481",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633819,1767754246490,-1000.0,0.00018521,2,"2026-01-07T02:50:46.490",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633820,1767754246500,-1000.0,0.00018521,2,"2026-01-07T02:50:46.500",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633821,1767754246511,-1000.0,0.00018521,2,"2026-01-07T02:50:46.511",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633822,1767754246521,-888.93365442,0.00018521,2,"2026-01-07T02:50:46.521",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633823,1767754246599,-659.08978551,0.00017694,2,"2026-01-07T02:50:46.599",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633824,1767754246610,-111.06634558,0.00018521,2,"2026-01-07T02:50:46.610",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633825,1767754246619,-426.84386891,0.00018521,2,"2026-01-07T02:50:46.619",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633826,1767754246631,-575.33037738,0.00018521,2,"2026-01-07T02:50:46.631",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633827,1767754246640,-1000.0,0.00018521,2,"2026-01-07T02:50:46.640",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633828,1767754246650,-1006.86059278,0.00018521,2,"2026-01-07T02:50:46.650",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633829,1767754246659,-1000.0,0.00018521,2,"2026-01-07T02:50:46.659",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633831,1767754246668,-1000.0,0.00018521,2,"2026-01-07T02:50:46.668",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633833,1767754246678,-1000.0,0.00018521,2,"2026-01-07T02:50:46.678",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633835,1767754246687,-517.58242797,0.00018521,2,"2026-01-07T02:50:46.687",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633837,1767754246696,-911.91622264,0.00018521,2,"2026-01-07T02:50:46.696",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633839,1767754246705,-228.8345264,0.00018521,2,"2026-01-07T02:50:46.705",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633841,1767754246715,-506.27282765,0.00018521,2,"2026-01-07T02:50:46.715",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633843,1767754246723,-676.00349903,0.00018521,2,"2026-01-07T02:50:46.723",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633845,1767754246735,-323.99650097,0.00018521,2,"2026-01-07T02:50:46.735",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633846,1767754246744,-1000.0,0.00018521,2,"2026-01-07T02:50:46.744",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633847,1767754246753,-531.62349503,0.00018521,2,"2026-01-07T02:50:46.753",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633848,1767754246764,-468.37650497,0.00018521,2,"2026-01-07T02:50:46.764",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633849,1767754246773,-370.14350203,0.00018521,2,"2026-01-07T02:50:46.773",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633850,1767754246784,-629.85649797,0.00018521,2,"2026-01-07T02:50:46.784",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633851,1767754246793,-1000.0,0.00018535,2,"2026-01-07T02:50:46.793",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633852,1767754246803,-1312.79,0.00018548,2,"2026-01-07T02:50:46.803",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633853,1767754246813,-913.95,0.00018589,2,"2026-01-07T02:50:46.813",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633854,1767754246822,-1000.0,0.00018672,2,"2026-01-07T02:50:46.822",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633855,1767754246831,-935.0,0.00018679,2,"2026-01-07T02:50:46.831",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633856,1767754246840,-151.55,0.000188,2,"2026-01-07T02:50:46.840",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633857,1767754246850,-151.55,0.000188,2,"2026-01-07T02:50:46.850",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633858,1767754246861,-151.55,0.000188,2,"2026-01-07T02:50:46.861",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633859,1767754246870,-151.55,0.000188,2,"2026-01-07T02:50:46.870",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633860,1767754246879,-151.55,0.000188,2,"2026-01-07T02:50:46.879",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633861,1767754246888,-151.55,0.000188,2,"2026-01-07T02:50:46.888",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633862,1767754246898,-151.55,0.000188,2,"2026-01-07T02:50:46.898",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633863,1767754246907,-151.55,0.000188,2,"2026-01-07T02:50:46.907",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633864,1767754246917,-151.55,0.000188,2,"2026-01-07T02:50:46.917",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633865,1767754246927,-151.55,0.000188,2,"2026-01-07T02:50:46.927",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633866,1767754246940,-151.55,0.000188,2,"2026-01-07T02:50:46.940",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633867,1767754246961,-151.55,0.000188,2,"2026-01-07T02:50:46.961",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633868,1767754246984,-151.55,0.000188,2,"2026-01-07T02:50:46.984",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633869,1767754247006,-151.55,0.000188,2,"2026-01-07T02:50:47.006",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633870,1767754247028,-151.55,0.000188,2,"2026-01-07T02:50:47.028",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633871,1767754247049,-151.55,0.000188,2,"2026-01-07T02:50:47.049",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633872,1767754247070,-151.55,0.000188,2,"2026-01-07T02:50:47.070",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633873,1767754247094,-151.55,0.000188,2,"2026-01-07T02:50:47.094",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633874,1767754247115,-151.55,0.000188,2,"2026-01-07T02:50:47.115",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633875,1767754247135,-151.55,0.000188,2,"2026-01-07T02:50:47.135",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633876,1767754247145,-151.55,0.000188,2,"2026-01-07T02:50:47.145",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633877,1767754247156,-151.55,0.000188,2,"2026-01-07T02:50:47.156",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633878,1767754247177,-151.55,0.000188,2,"2026-01-07T02:50:47.177",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633879,1767754247198,-151.55,0.000188,2,"2026-01-07T02:50:47.198",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633880,1767754247220,-151.55,0.000188,2,"2026-01-07T02:50:47.220",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633881,1767754247242,-151.55,0.000188,2,"2026-01-07T02:50:47.242",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633882,1767754247265,-151.55,0.000188,2,"2026-01-07T02:50:47.265",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633883,1767754247282,-151.55,0.000188,2,"2026-01-07T02:50:47.282",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633884,1767754247291,-151.55,0.000188,2,"2026-01-07T02:50:47.291",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633885,1767754247301,-151.55,0.000188,2,"2026-01-07T02:50:47.301",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633886,1767754247310,-151.55,0.000188,2,"2026-01-07T02:50:47.310",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633887,1767754247319,-151.55,0.000188,2,"2026-01-07T02:50:47.319",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633888,1767754247328,-151.55,0.000188,2,"2026-01-07T02:50:47.328",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633889,1767754247338,-1312.79,0.00018822,2,"2026-01-07T02:50:47.338",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633890,1767754247348,-168.47234025,0.000189,2,"2026-01-07T02:50:47.348",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633891,1767754247358,-170.25,0.0001893,2,"2026-01-07T02:50:47.358",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633892,1767754247367,-1702.05541212,0.00019,2,"2026-01-07T02:50:47.367",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633893,1767754247376,-293.37051596,0.00019,2,"2026-01-07T02:50:47.376",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633894,1767754247388,-4865.62392631,0.00019,2,"2026-01-07T02:50:47.388",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633895,1767754247397,-631.56539073,0.00019,2,"2026-01-07T02:50:47.397",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633896,1767754247407,-300.0,0.00019,2,"2026-01-07T02:50:47.407",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633897,1767754247416,-42127.80263982,0.00019,2,"2026-01-07T02:50:47.416",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633898,1767754247426,-1500.0,0.00019068,2,"2026-01-07T02:50:47.426",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633899,1767754247435,-501.13930281,0.00019068,2,"2026-01-07T02:50:47.435",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633900,1767754247444,-549.42963918,0.00019068,2,"2026-01-07T02:50:47.444",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633901,1767754247453,-1500.0,0.00019068,2,"2026-01-07T02:50:47.453",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633902,1767754247462,-1001.91600804,0.00019068,2,"2026-01-07T02:50:47.462",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633903,1767754247471,-1500.0,0.00019068,2,"2026-01-07T02:50:47.471",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633904,1767754247480,-1500.0,0.00019068,2,"2026-01-07T02:50:47.480",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633905,1767754247488,-506.68069566,0.00019068,2,"2026-01-07T02:50:47.488",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633906,1767754247497,-1500.0,0.00019068,2,"2026-01-07T02:50:47.497",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633907,1767754247506,-1500.0,0.00019068,2,"2026-01-07T02:50:47.506",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633908,1767754247516,-1500.0,0.00019068,2,"2026-01-07T02:50:47.516",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633909,1767754247525,-524.05521125,0.00019068,2,"2026-01-07T02:50:47.525",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633910,1767754247534,-200.20814191,0.00019082,2,"2026-01-07T02:50:47.534",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633911,1767754247543,-1312.79,0.00019096,2,"2026-01-07T02:50:47.543",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633912,1767754247552,-1000.0,0.00019159,2,"2026-01-07T02:50:47.552",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633913,1767754247561,-918.55616797,0.00019178,2,"2026-01-07T02:50:47.561",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633914,1767754247571,-151.0,0.00019178,2,"2026-01-07T02:50:47.571",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633915,1767754247579,-178.256754,0.00019178,2,"2026-01-07T02:50:47.579",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633916,1767754247589,-178.256754,0.00019178,2,"2026-01-07T02:50:47.589",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633917,1767754247598,-178.256754,0.00019178,2,"2026-01-07T02:50:47.598",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633918,1767754247608,-178.256754,0.00019178,2,"2026-01-07T02:50:47.608",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633919,1767754247617,-178.256754,0.00019178,2,"2026-01-07T02:50:47.617",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633920,1767754247627,-178.256754,0.00019178,2,"2026-01-07T02:50:47.627",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633921,1767754247636,-178.256754,0.00019178,2,"2026-01-07T02:50:47.636",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633922,1767754247645,-178.256754,0.00019178,2,"2026-01-07T02:50:47.645",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633923,1767754247655,-151.0,0.00019178,2,"2026-01-07T02:50:47.655",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633924,1767754247664,-153.897465,0.00019178,2,"2026-01-07T02:50:47.664",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633925,1767754247672,-1312.79,0.0001937,2,"2026-01-07T02:50:47.672",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633926,1767754247682,-500.0,0.00019397,2,"2026-01-07T02:50:47.682",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633927,1767754247691,-2467.65,0.000194,2,"2026-01-07T02:50:47.691",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633928,1767754247703,-696.89594249,0.00019616,2,"2026-01-07T02:50:47.703",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633929,1767754247712,-2000.0,0.00019616,2,"2026-01-07T02:50:47.712",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633930,1767754247721,-2000.0,0.00019616,2,"2026-01-07T02:50:47.721",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633931,1767754247731,-2000.0,0.00019616,2,"2026-01-07T02:50:47.731",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633932,1767754247740,-511.90359276,0.00019616,2,"2026-01-07T02:50:47.740",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633933,1767754247749,-2000.0,0.00019616,2,"2026-01-07T02:50:47.749",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633934,1767754247758,-2000.0,0.00019616,2,"2026-01-07T02:50:47.758",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633935,1767754247767,-1312.79,0.00019644,2,"2026-01-07T02:50:47.767",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633936,1767754247776,-2647.6,0.0001972,2,"2026-01-07T02:50:47.776",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633937,1767754247785,-155.0,0.00019799,2,"2026-01-07T02:50:47.785",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633938,1767754247794,-352.0,0.0001984,2,"2026-01-07T02:50:47.794",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633939,1767754247803,-1312.79,0.00019918,2,"2026-01-07T02:50:47.803",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633940,1767754247811,-170.25,0.00019926,2,"2026-01-07T02:50:47.811",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633941,1767754247820,-162077.17812766,0.0001995,15,"2026-01-07T02:50:47.820",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633942,1767754247829,-151.0,0.0001995,2,"2026-01-07T02:50:47.829",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633943,1767754247838,-151.0,0.0001995,2,"2026-01-07T02:50:47.838",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633944,1767754247847,-151.0,0.0001995,2,"2026-01-07T02:50:47.847",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633945,1767754247856,-500.0,0.00019973,2,"2026-01-07T02:50:47.856",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633946,1767754247866,-500.0,0.00019973,2,"2026-01-07T02:50:47.866",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633947,1767754247875,-500.0,0.00019973,2,"2026-01-07T02:50:47.875",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633948,1767754247884,-500.0,0.00019973,2,"2026-01-07T02:50:47.884",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633949,1767754247893,-500.0,0.00019973,2,"2026-01-07T02:50:47.893",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633950,1767754247901,-500.0,0.00019973,2,"2026-01-07T02:50:47.901",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633951,1767754247912,-500.0,0.00019973,2,"2026-01-07T02:50:47.912",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633952,1767754247921,-500.0,0.00019973,2,"2026-01-07T02:50:47.921",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633953,1767754247932,-162.67616752,0.00019973,2,"2026-01-07T02:50:47.932",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633954,1767754247942,-571.71974278,0.00019973,2,"2026-01-07T02:50:47.942",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633955,1767754247952,-500.0,0.00019973,2,"2026-01-07T02:50:47.952",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633956,1767754247961,-500.0,0.00019973,2,"2026-01-07T02:50:47.961",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633957,1767754247971,-500.0,0.00019973,2,"2026-01-07T02:50:47.971",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633958,1767754247980,-500.0,0.00019973,2,"2026-01-07T02:50:47.980",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633959,1767754247989,-500.0,0.00019973,2,"2026-01-07T02:50:47.989",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633960,1767754247999,-500.0,0.00019973,2,"2026-01-07T02:50:47.999",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633961,1767754248009,-500.0,0.00019973,2,"2026-01-07T02:50:48.009",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633962,1767754248018,-500.0,0.00019973,2,"2026-01-07T02:50:48.018",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633963,1767754248028,-501.08390571,0.00019973,2,"2026-01-07T02:50:48.028",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633964,1767754248037,-500.0,0.00019973,2,"2026-01-07T02:50:48.037",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633965,1767754248046,-557.36379017,0.00019973,2,"2026-01-07T02:50:48.046",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633966,1767754248055,-500.0,0.00019973,2,"2026-01-07T02:50:48.055",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633967,1767754248064,-335.45525696,0.00019973,2,"2026-01-07T02:50:48.064",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633968,1767754248076,-500.0,0.00019973,2,"2026-01-07T02:50:48.076",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633969,1767754248086,-500.0,0.00019973,2,"2026-01-07T02:50:48.086",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633970,1767754248097,-500.0,0.00019973,2,"2026-01-07T02:50:48.097",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633971,1767754248106,-500.0,0.00019973,2,"2026-01-07T02:50:48.106",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633972,1767754248115,-500.0,0.00019973,2,"2026-01-07T02:50:48.115",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633973,1767754248126,-500.0,0.00019973,2,"2026-01-07T02:50:48.126",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633974,1767754248135,-500.0,0.00019973,2,"2026-01-07T02:50:48.135",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633975,1767754248145,-501.18584911,0.00019973,2,"2026-01-07T02:50:48.145",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633976,1767754248154,-500.0,0.00019973,2,"2026-01-07T02:50:48.154",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633977,1767754248168,-500.0,0.00019973,2,"2026-01-07T02:50:48.168",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633978,1767754248178,-500.0,0.00019973,2,"2026-01-07T02:50:48.178",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633979,1767754248188,-502.17223758,0.00019973,2,"2026-01-07T02:50:48.188",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633980,1767754248198,-520.15410703,0.00019973,2,"2026-01-07T02:50:48.198",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633981,1767754248210,-160.54808318,0.00019973,2,"2026-01-07T02:50:48.210",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633982,1767754248220,-500.0,0.00019973,2,"2026-01-07T02:50:48.220",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633983,1767754248229,-500.0,0.00019973,2,"2026-01-07T02:50:48.229",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633984,1767754248241,-156.92436845,0.00019973,2,"2026-01-07T02:50:48.241",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633985,1767754248252,-500.0,0.00019973,2,"2026-01-07T02:50:48.252",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633986,1767754248261,-500.0,0.00019973,2,"2026-01-07T02:50:48.261",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633987,1767754248271,-162.78733852,0.00019973,2,"2026-01-07T02:50:48.271",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633988,1767754248280,-500.0,0.00019973,2,"2026-01-07T02:50:48.280",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633989,1767754248290,-510.8338788,0.00019973,2,"2026-01-07T02:50:48.290",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633990,1767754248300,-510.43112372,0.00019973,2,"2026-01-07T02:50:48.300",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633991,1767754248309,-500.0,0.00019973,2,"2026-01-07T02:50:48.309",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633992,1767754248319,-500.0,0.00019973,2,"2026-01-07T02:50:48.319",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633993,1767754248328,-500.0,0.00019973,2,"2026-01-07T02:50:48.328",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633994,1767754248337,-500.0,0.00019973,2,"2026-01-07T02:50:48.337",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633995,1767754248347,-500.0,0.00019973,2,"2026-01-07T02:50:48.347",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633996,1767754248357,-500.0,0.00019973,2,"2026-01-07T02:50:48.357",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633997,1767754248366,-500.0,0.00019973,2,"2026-01-07T02:50:48.366",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633998,1767754248376,-545.792317,0.00019973,2,"2026-01-07T02:50:48.376",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400633999,1767754248386,-500.0,0.00019973,2,"2026-01-07T02:50:48.386",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634000,1767754248395,-500.0,0.00019973,2,"2026-01-07T02:50:48.395",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634001,1767754248405,-500.0,0.00019973,2,"2026-01-07T02:50:48.405",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634002,1767754248414,-500.0,0.00019973,2,"2026-01-07T02:50:48.414",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634003,1767754248424,-500.0,0.00019973,2,"2026-01-07T02:50:48.424",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634004,1767754248433,-500.0,0.00019973,2,"2026-01-07T02:50:48.433",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634005,1767754248442,-500.0,0.00019973,2,"2026-01-07T02:50:48.442",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634006,1767754248451,-500.0,0.00019973,2,"2026-01-07T02:50:48.451",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634007,1767754248460,-167.34409098,0.00019973,2,"2026-01-07T02:50:48.460",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634008,1767754248469,-500.0,0.00019973,2,"2026-01-07T02:50:48.469",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634009,1767754248479,-182.62811444,0.00019973,2,"2026-01-07T02:50:48.479",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634010,1767754248487,-500.0,0.00019973,2,"2026-01-07T02:50:48.487",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634011,1767754248497,-164.13748005,0.00019973,2,"2026-01-07T02:50:48.497",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634012,1767754248506,-554.65014498,0.00019973,2,"2026-01-07T02:50:48.506",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634013,1767754248515,-524.33264225,0.00019973,2,"2026-01-07T02:50:48.515",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634014,1767754248524,-500.0,0.00019973,2,"2026-01-07T02:50:48.524",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634015,1767754248534,-469.74148496,0.00019973,2,"2026-01-07T02:50:48.534",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634016,1767754248543,-502.48161874,0.00019973,2,"2026-01-07T02:50:48.543",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634017,1767754248552,-161.49145816,0.00019973,2,"2026-01-07T02:50:48.552",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634018,1767754248562,-207.99924272,0.00019973,2,"2026-01-07T02:50:48.562",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634019,1767754248571,-162.04925572,0.00019973,2,"2026-01-07T02:50:48.571",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634020,1767754248580,-484.30085847,0.00019973,2,"2026-01-07T02:50:48.580",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634021,1767754248589,-500.0,0.00019973,2,"2026-01-07T02:50:48.589",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634022,1767754248598,-500.0,0.00019973,2,"2026-01-07T02:50:48.598",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634023,1767754248608,-587.0,0.00019998,2,"2026-01-07T02:50:48.608",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634024,1767754248618,-587.0,0.00019998,2,"2026-01-07T02:50:48.618",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634025,1767754248627,-1463.88206929,0.0002,5,"2026-01-07T02:50:48.627",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634026,1767754248636,-37337.42129498,0.0002,5,"2026-01-07T02:50:48.636",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634027,1767754248645,-8300.0,0.0002,4,"2026-01-07T02:50:48.645",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634028,1767754248655,-375.21061905,0.0002,20,"2026-01-07T02:50:48.655",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634029,1767754248664,-37728.73148393,0.0002,14,"2026-01-07T02:50:48.664",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634030,1767754248673,-4572.21053406,0.0002,3,"2026-01-07T02:50:48.673",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634031,1767754248682,-496.79156664,0.0002,10,"2026-01-07T02:50:48.682",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634032,1767754248691,-1558.2155058,0.0002,2,"2026-01-07T02:50:48.691",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634033,1767754248700,-500.0,0.0002,7,"2026-01-07T02:50:48.700",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634034,1767754248709,-2000.0,0.0002,2,"2026-01-07T02:50:48.709",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634035,1767754248718,-290.08099,0.0002,2,"2026-01-07T02:50:48.718",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634036,1767754248727,-151.0,0.0002,2,"2026-01-07T02:50:48.727",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634037,1767754248737,-1000.0,0.0002,7,"2026-01-07T02:50:48.737",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634038,1767754248747,-2500.0,0.00020164,2,"2026-01-07T02:50:48.747",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634039,1767754248756,-1954.11864465,0.00020164,2,"2026-01-07T02:50:48.756",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634040,1767754248765,-1740.72622567,0.00020164,2,"2026-01-07T02:50:48.765",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634041,1767754248774,-1507.41904179,0.00020164,2,"2026-01-07T02:50:48.774",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634042,1767754248783,-2500.0,0.00020164,2,"2026-01-07T02:50:48.783",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634043,1767754248792,-1312.79,0.00020192,2,"2026-01-07T02:50:48.792",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634044,1767754248802,-2351.0,0.00020198,2,"2026-01-07T02:50:48.802",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634045,1767754248811,-1011.21,0.000202,7,"2026-01-07T02:50:48.811",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634046,1767754248821,-815.4280444,0.00020323,2,"2026-01-07T02:50:48.821",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634047,1767754248830,-250.0,0.00020339,2,"2026-01-07T02:50:48.830",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634048,1767754248839,-2467.65,0.0002037,2,"2026-01-07T02:50:48.839",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634049,1767754248849,-1312.79,0.00020466,2,"2026-01-07T02:50:48.849",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634050,1767754248858,-900.0,0.00020483,2,"2026-01-07T02:50:48.858",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634051,1767754248868,-176688.1134437,0.00020513,2,"2026-01-07T02:50:48.868",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634052,1767754248877,-39769.512912,0.00020513,2,"2026-01-07T02:50:48.877",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634053,1767754248886,-21429.7908131,0.00020513,2,"2026-01-07T02:50:48.886",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634054,1767754248896,-1000.0,0.00020521,2,"2026-01-07T02:50:48.896",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634055,1767754248905,-1000.0,0.00020521,2,"2026-01-07T02:50:48.905",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634056,1767754248914,-1000.0,0.00020521,2,"2026-01-07T02:50:48.914",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634057,1767754248923,-1000.0,0.00020521,2,"2026-01-07T02:50:48.923",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634058,1767754248932,-609.94892981,0.00020521,2,"2026-01-07T02:50:48.932",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634059,1767754248942,-1000.0,0.00020521,2,"2026-01-07T02:50:48.942",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634060,1767754248951,-1000.0,0.00020521,2,"2026-01-07T02:50:48.951",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634061,1767754248960,-279.31517583,0.00020521,2,"2026-01-07T02:50:48.960",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634062,1767754248969,-1000.0,0.00020521,2,"2026-01-07T02:50:48.969",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634063,1767754248979,-1000.0,0.00020521,2,"2026-01-07T02:50:48.979",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634064,1767754248989,-1000.0,0.00020521,2,"2026-01-07T02:50:48.989",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634065,1767754248998,-195.06667749,0.00020521,2,"2026-01-07T02:50:48.998",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634066,1767754249008,-1000.0,0.00020521,2,"2026-01-07T02:50:49.008",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634067,1767754249017,-1000.0,0.00020521,2,"2026-01-07T02:50:49.017",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634068,1767754249026,-1000.94146496,0.00020521,2,"2026-01-07T02:50:49.026",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634069,1767754249036,-1000.0,0.00020521,2,"2026-01-07T02:50:49.036",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634070,1767754249046,-690.88377587,0.00020521,2,"2026-01-07T02:50:49.046",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634071,1767754249055,-1000.0,0.00020521,2,"2026-01-07T02:50:49.055",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634072,1767754249065,-1000.0,0.00020521,2,"2026-01-07T02:50:49.065",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634073,1767754249074,-933.25363423,0.00020521,2,"2026-01-07T02:50:49.074",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634074,1767754249084,-501.05787152,0.00020521,2,"2026-01-07T02:50:49.084",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634075,1767754249094,-1000.0,0.00020521,2,"2026-01-07T02:50:49.094",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634076,1767754249103,-1000.0,0.00020521,2,"2026-01-07T02:50:49.103",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634077,1767754249113,-578.02071049,0.00020521,2,"2026-01-07T02:50:49.113",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634078,1767754249122,-1000.0,0.00020521,2,"2026-01-07T02:50:49.122",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634079,1767754249132,-1000.0,0.00020521,2,"2026-01-07T02:50:49.132",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634080,1767754249141,-515.27642925,0.00020521,2,"2026-01-07T02:50:49.141",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634081,1767754249151,-1000.0,0.00020521,2,"2026-01-07T02:50:49.151",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634082,1767754249162,-1000.0,0.00020521,2,"2026-01-07T02:50:49.162",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634083,1767754249172,-286.84842062,0.00020521,2,"2026-01-07T02:50:49.172",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634084,1767754249181,-429.09119552,0.00020521,2,"2026-01-07T02:50:49.181",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634085,1767754249190,-1000.0,0.00020521,2,"2026-01-07T02:50:49.190",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634086,1767754249199,-1000.0,0.00020521,2,"2026-01-07T02:50:49.199",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634087,1767754249211,-1000.0,0.00020521,2,"2026-01-07T02:50:49.211",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634088,1767754249221,-1000.0,0.00020521,2,"2026-01-07T02:50:49.221",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634089,1767754249231,-1000.0,0.00020521,2,"2026-01-07T02:50:49.231",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634090,1767754249241,-1000.0,0.00020521,2,"2026-01-07T02:50:49.241",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634091,1767754249251,-398.03125352,0.00020521,2,"2026-01-07T02:50:49.251",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634092,1767754249261,-1000.0,0.00020521,2,"2026-01-07T02:50:49.261",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634093,1767754249271,-1000.0,0.00020521,2,"2026-01-07T02:50:49.271",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634094,1767754249281,-1000.0,0.00020521,2,"2026-01-07T02:50:49.281",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634095,1767754249291,-1000.0,0.00020521,2,"2026-01-07T02:50:49.291",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634096,1767754249300,-1000.0,0.00020521,2,"2026-01-07T02:50:49.300",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634097,1767754249310,-168.53464326,0.00020521,2,"2026-01-07T02:50:49.310",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634098,1767754249319,-1000.0,0.00020521,2,"2026-01-07T02:50:49.319",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634099,1767754249329,-1087.72916305,0.00020521,2,"2026-01-07T02:50:49.329",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634100,1767754249338,-1000.0,0.00020521,2,"2026-01-07T02:50:49.338",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634101,1767754249348,-1000.0,0.00020521,2,"2026-01-07T02:50:49.348",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634102,1767754249357,-1000.0,0.00020521,2,"2026-01-07T02:50:49.357",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634103,1767754249366,-1000.0,0.00020521,2,"2026-01-07T02:50:49.366",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634104,1767754249376,-1000.0,0.00020521,2,"2026-01-07T02:50:49.376",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634105,1767754249385,-1000.0,0.00020521,2,"2026-01-07T02:50:49.385",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634106,1767754249395,-1000.0,0.00020521,2,"2026-01-07T02:50:49.395",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634107,1767754249405,-913.95,0.00020655,2,"2026-01-07T02:50:49.405",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634108,1767754249416,-3000.0,0.00020712,2,"2026-01-07T02:50:49.416",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634109,1767754249426,-1735.79018489,0.00020712,2,"2026-01-07T02:50:49.426",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634110,1767754249436,-1312.79,0.0002074,2,"2026-01-07T02:50:49.436",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634111,1767754249446,-1000.0,0.00020747,2,"2026-01-07T02:50:49.446",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634112,1767754249455,-181.9465901,0.00020841,2,"2026-01-07T02:50:49.455",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634113,1767754249465,-163.6521887,0.00020842,2,"2026-01-07T02:50:49.465",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634114,1767754249474,-159.7311453,0.00020842,2,"2026-01-07T02:50:49.474",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634115,1767754249483,-500.0,0.00020849,2,"2026-01-07T02:50:49.483",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634116,1767754249492,-870.0,0.00020884,2,"2026-01-07T02:50:49.492",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634117,1767754249501,-10001.52394905,0.000209,30,"2026-01-07T02:50:49.501",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634118,1767754249510,-170.25,0.00020923,2,"2026-01-07T02:50:49.510",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634119,1767754249519,-999.99,0.00020951,2,"2026-01-07T02:50:49.519",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634120,1767754249527,-150.99,0.00020951,2,"2026-01-07T02:50:49.527",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634121,1767754249537,-2411.47,0.00020951,2,"2026-01-07T02:50:49.537",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634122,1767754249547,-9999.99,0.00020951,2,"2026-01-07T02:50:49.547",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634123,1767754249556,-300.0,0.00020973,2,"2026-01-07T02:50:49.556",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634124,1767754249565,-163.81782286,0.00020973,2,"2026-01-07T02:50:49.565",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634125,1767754249574,-151.0,0.00020987,2,"2026-01-07T02:50:49.574",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634126,1767754249584,-127544.91469451,0.0002099,2,"2026-01-07T02:50:49.584",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634127,1767754249594,-20000.0,0.00021,2,"2026-01-07T02:50:49.594",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634128,1767754249603,-1191.30962725,0.00021,2,"2026-01-07T02:50:49.603",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634129,1767754249613,-196.6355594,0.00021,2,"2026-01-07T02:50:49.613",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634130,1767754249623,-160.0,0.00021,7,"2026-01-07T02:50:49.623",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634131,1767754249633,-1312.79,0.00021014,2,"2026-01-07T02:50:49.633",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634132,1767754249643,-1005.68975855,0.00021068,2,"2026-01-07T02:50:49.643",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634133,1767754249652,-1500.0,0.00021068,2,"2026-01-07T02:50:49.652",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634134,1767754249662,-1500.0,0.00021068,2,"2026-01-07T02:50:49.662",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634135,1767754249673,-1500.0,0.00021068,2,"2026-01-07T02:50:49.673",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634136,1767754249682,-1500.0,0.00021068,2,"2026-01-07T02:50:49.682",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634137,1767754249692,-507.266222,0.00021068,2,"2026-01-07T02:50:49.692",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634138,1767754249703,-1503.89366239,0.00021068,2,"2026-01-07T02:50:49.703",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634139,1767754249713,-280.94046828,0.00021068,2,"2026-01-07T02:50:49.713",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634140,1767754249722,-1500.0,0.00021068,2,"2026-01-07T02:50:49.722",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634141,1767754249732,-1500.0,0.00021068,2,"2026-01-07T02:50:49.732",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634142,1767754249742,-525.47376177,0.00021068,2,"2026-01-07T02:50:49.742",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634143,1767754249752,-1500.0,0.00021068,2,"2026-01-07T02:50:49.752",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634144,1767754249761,-1500.0,0.00021068,2,"2026-01-07T02:50:49.761",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634145,1767754249772,-1500.0,0.00021068,2,"2026-01-07T02:50:49.772",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634146,1767754249783,-1507.33238453,0.00021068,2,"2026-01-07T02:50:49.783",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634147,1767754249794,-1500.0,0.00021068,2,"2026-01-07T02:50:49.794",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634148,1767754249803,-1500.0,0.00021068,2,"2026-01-07T02:50:49.803",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634149,1767754249813,-1500.0,0.00021068,2,"2026-01-07T02:50:49.813",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634150,1767754249823,-1500.0,0.00021068,2,"2026-01-07T02:50:49.823",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634151,1767754249834,-1500.0,0.00021068,2,"2026-01-07T02:50:49.834",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634152,1767754249845,-1500.0,0.00021068,2,"2026-01-07T02:50:49.845",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634153,1767754249854,-4000.66,0.00021068,2,"2026-01-07T02:50:49.854",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634154,1767754249864,-1500.0,0.00021068,2,"2026-01-07T02:50:49.864",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634155,1767754249874,-1500.0,0.00021068,2,"2026-01-07T02:50:49.874",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634156,1767754249884,-1500.0,0.00021068,2,"2026-01-07T02:50:49.884",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634157,1767754249894,-681.8114728,0.00021068,2,"2026-01-07T02:50:49.894",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634158,1767754249904,-1500.0,0.00021068,2,"2026-01-07T02:50:49.904",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634159,1767754249914,-1500.0,0.00021068,2,"2026-01-07T02:50:49.914",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634160,1767754249925,-1500.0,0.00021068,2,"2026-01-07T02:50:49.925",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634161,1767754249935,-1500.0,0.00021068,2,"2026-01-07T02:50:49.935",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634162,1767754249944,-1500.0,0.00021068,2,"2026-01-07T02:50:49.944",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634163,1767754249954,-1500.0,0.00021068,2,"2026-01-07T02:50:49.954",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634164,1767754249964,-1500.0,0.00021068,2,"2026-01-07T02:50:49.964",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634165,1767754249974,-1500.0,0.00021068,2,"2026-01-07T02:50:49.974",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634166,1767754249983,-1500.0,0.00021068,2,"2026-01-07T02:50:49.983",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634167,1767754249993,-1500.0,0.00021068,2,"2026-01-07T02:50:49.993",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634168,1767754250002,-1500.0,0.00021068,2,"2026-01-07T02:50:50.002",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634169,1767754250014,-505.94187575,0.00021068,2,"2026-01-07T02:50:50.014",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634170,1767754250025,-1500.0,0.00021068,2,"2026-01-07T02:50:50.025",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634171,1767754250035,-1269.22657261,0.00021068,2,"2026-01-07T02:50:50.035",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634172,1767754250045,-173.9189549,0.00021073,2,"2026-01-07T02:50:50.045",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634173,1767754250055,-39424.447049,0.00021074,2,"2026-01-07T02:50:50.055",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634174,1767754250315,-8873.777785,0.00021074,2,"2026-01-07T02:50:50.315",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634175,1767754250326,-4781.632656,0.00021074,2,"2026-01-07T02:50:50.326",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634176,1767754250336,-3500.0,0.0002126,2,"2026-01-07T02:50:50.336",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634177,1767754250346,-1312.79,0.00021288,2,"2026-01-07T02:50:50.346",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634178,1767754250355,-870.0,0.00021294,2,"2026-01-07T02:50:50.355",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634179,1767754250365,-2467.65,0.0002134,2,"2026-01-07T02:50:50.365",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634180,1767754250374,-870.0,0.00021346,2,"2026-01-07T02:50:50.374",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634181,1767754250384,-6770.69980403,0.000215,2,"2026-01-07T02:50:50.384",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634182,1767754250398,-874.6,0.000215,2,"2026-01-07T02:50:50.398",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634183,1767754250409,-3758.1161944,0.000215,2,"2026-01-07T02:50:50.409",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634185,1767754338252,287.17,0.0003,120,"2026-01-07T02:52:18.252",0.00043435,88.97,0.9706689850117314,5109674826.762289]
[400634227,1767755365123,-300.0,0.00016437,2,"2026-01-07T03:09:25.123",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634228,1767755365146,-698.38289351,0.00016437,2,"2026-01-07T03:09:25.146",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634229,1767755411763,161.1,0.00013169,2,"2026-01-07T03:10:11.763",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634230,1767755418659,300.0,0.00032,120,"2026-01-07T03:10:18.659",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634235,1767755431393,-300.0,0.00016437,2,"2026-01-07T03:10:31.393",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634236,1767755431405,-300.0,0.00016437,2,"2026-01-07T03:10:31.405",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634262,1767755432137,-1200.0,0.00016437,2,"2026-01-07T03:10:32.137",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634263,1767755432174,-250.0,0.00016437,2,"2026-01-07T03:10:32.174",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634264,1767755432196,-300.0,0.00016438,2,"2026-01-07T03:10:32.196",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634265,1767755432211,-311.54275263,0.00016438,2,"2026-01-07T03:10:32.211",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634266,1767755432220,-273.72720908,0.00016438,2,"2026-01-07T03:10:32.220",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634267,1767755432231,-186.26729064,0.00016438,2,"2026-01-07T03:10:32.231",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634268,1767755432240,-6846.83,0.00016438,2,"2026-01-07T03:10:32.240",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634269,1767755432249,-186.26729064,0.00016438,2,"2026-01-07T03:10:32.249",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634270,1767755432259,-186.26729064,0.00016438,2,"2026-01-07T03:10:32.259",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634271,1767755432268,-150.0,0.00016576,2,"2026-01-07T03:10:32.268",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634272,1767755432277,-11998.18,0.00016641,2,"2026-01-07T03:10:32.277",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634273,1767755432287,-1764.38,0.00016709,2,"2026-01-07T03:10:32.287",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634274,1767755432297,-767.92,0.00016924,2,"2026-01-07T03:10:32.297",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634275,1767755432306,-219.69659517,0.00016985,2,"2026-01-07T03:10:32.306",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634276,1767755432316,-2610.22,0.00016988,2,"2026-01-07T03:10:32.316",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634277,1767755432327,-250.0,0.00017,2,"2026-01-07T03:10:32.327",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634278,1767755432336,-226733.70233113,0.0001706,2,"2026-01-07T03:10:32.336",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634279,1767755432347,-17235.68679349,0.0001706,2,"2026-01-07T03:10:32.347",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634280,1767755432358,-508.0,0.0001706,2,"2026-01-07T03:10:32.358",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634504,1767755439652,-464.415,0.0001706,2,"2026-01-07T03:10:39.652",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634515,1767755439771,-755058.19587538,0.0001706,2,"2026-01-07T03:10:39.771",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634516,1767755439781,-319.72086358,0.0001716,2,"2026-01-07T03:10:39.781",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634518,1767755439790,-151.0,0.0001716,2,"2026-01-07T03:10:39.790",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634520,1767755439799,-151.0,0.0001716,2,"2026-01-07T03:10:39.799",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634522,1767755439808,-151.0,0.00017179,2,"2026-01-07T03:10:39.808",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634524,1767755439818,-151.0,0.00017179,2,"2026-01-07T03:10:39.818",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634526,1767755439827,-306.0,0.00017183,2,"2026-01-07T03:10:39.827",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634527,1767755439836,-768.06,0.00017184,2,"2026-01-07T03:10:39.836",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634528,1767755439845,-151.66602354,0.00017184,2,"2026-01-07T03:10:39.845",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634529,1767755439854,-460.59542916,0.00017184,2,"2026-01-07T03:10:39.854",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634530,1767755439863,-376.99773354,0.00017184,2,"2026-01-07T03:10:39.863",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634531,1767755439872,-500.0,0.00017184,2,"2026-01-07T03:10:39.872",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634532,1767755439881,-500.0,0.00017184,2,"2026-01-07T03:10:39.881",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634533,1767755439890,-500.0,0.00017184,2,"2026-01-07T03:10:39.890",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634534,1767755439899,-500.0,0.00017184,2,"2026-01-07T03:10:39.899",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634535,1767755439908,-500.0,0.00017184,2,"2026-01-07T03:10:39.908",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634536,1767755439917,-500.0,0.00017184,2,"2026-01-07T03:10:39.917",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634537,1767755439926,-567.88229793,0.00017184,2,"2026-01-07T03:10:39.926",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634538,1767755439935,-500.0,0.00017184,2,"2026-01-07T03:10:39.935",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634539,1767755439943,-500.0,0.00017184,2,"2026-01-07T03:10:39.943",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634540,1767755439952,-160.14025111,0.00017184,2,"2026-01-07T03:10:39.952",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634541,1767755439962,-500.0,0.00017184,2,"2026-01-07T03:10:39.962",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634543,1767755439971,-237.43767976,0.00017184,2,"2026-01-07T03:10:39.971",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634545,1767755439980,-164.35343977,0.00017184,2,"2026-01-07T03:10:39.980",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634547,1767755439990,-425.18568747,0.00017184,2,"2026-01-07T03:10:39.990",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634549,1767755439999,-500.0,0.00017184,2,"2026-01-07T03:10:39.999",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634551,1767755440008,-236.52634994,0.00017184,2,"2026-01-07T03:10:40.008",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634553,1767755440016,-1500.0,0.00017374,2,"2026-01-07T03:10:40.016",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634555,1767755440026,-768.06,0.00017458,2,"2026-01-07T03:10:40.026",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634557,1767755440036,-158.25601146,0.000175,2,"2026-01-07T03:10:40.036",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634559,1767755440045,-1000.0,0.00017571,2,"2026-01-07T03:10:40.045",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634561,1767755440055,-500.0,0.0001767,2,"2026-01-07T03:10:40.055",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634563,1767755440064,-500.0,0.0001767,2,"2026-01-07T03:10:40.064",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634565,1767755440073,-500.0,0.0001767,2,"2026-01-07T03:10:40.073",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634567,1767755440083,-500.0,0.0001767,2,"2026-01-07T03:10:40.083",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634570,1767755440094,-500.0,0.0001767,2,"2026-01-07T03:10:40.094",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634572,1767755440102,-167.52941689,0.0001767,2,"2026-01-07T03:10:40.102",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634575,1767755440112,-768.06,0.00017732,2,"2026-01-07T03:10:40.112",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634576,1767755440121,-2610.22,0.00017837,2,"2026-01-07T03:10:40.121",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634579,1767755440131,-380.0,0.00017963,2,"2026-01-07T03:10:40.131",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634580,1767755440140,-420.0,0.00017964,2,"2026-01-07T03:10:40.140",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634582,1767755440149,-500.0,0.00017973,2,"2026-01-07T03:10:40.149",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634584,1767755440159,-503.04191253,0.00017973,2,"2026-01-07T03:10:40.159",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634586,1767755440168,-503.90302548,0.00017973,2,"2026-01-07T03:10:40.168",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634588,1767755440178,-768.06,0.00018006,2,"2026-01-07T03:10:40.178",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634591,1767755440188,-1680.0,0.00018053,2,"2026-01-07T03:10:40.188",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634592,1767755440198,-300.0,0.00018081,2,"2026-01-07T03:10:40.198",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634594,1767755440207,-195.0,0.00018081,2,"2026-01-07T03:10:40.207",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634596,1767755440217,-250.0,0.00018081,2,"2026-01-07T03:10:40.217",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634598,1767755440226,-195.0,0.00018081,2,"2026-01-07T03:10:40.226",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634601,1767755440236,-300.0,0.00018081,2,"2026-01-07T03:10:40.236",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634603,1767755440245,-827.43,0.00018186,2,"2026-01-07T03:10:40.245",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634605,1767755440255,-768.06,0.0001828,2,"2026-01-07T03:10:40.255",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634607,1767755440264,-161.82,0.00018314,2,"2026-01-07T03:10:40.264",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634608,1767755440273,-515.19,0.00018336,2,"2026-01-07T03:10:40.273",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634610,1767755440283,-253.92536715,0.00018462,2,"2026-01-07T03:10:40.283",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634612,1767755440292,-50734.67,0.00018468,2,"2026-01-07T03:10:40.292",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634615,1767755440302,-4270.53,0.00018472,2,"2026-01-07T03:10:40.302",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634616,1767755440311,-150.0,0.00018487,2,"2026-01-07T03:10:40.311",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634618,1767755440321,-1000.0,0.00018521,2,"2026-01-07T03:10:40.321",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634620,1767755440330,-768.06,0.00018554,2,"2026-01-07T03:10:40.330",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634622,1767755440340,-500.99,0.000186,2,"2026-01-07T03:10:40.340",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634624,1767755440349,-2610.22,0.00018687,2,"2026-01-07T03:10:40.349",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634627,1767755440359,-768.06,0.00018828,2,"2026-01-07T03:10:40.359",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634629,1767755440368,-166.66,0.00018977,2,"2026-01-07T03:10:40.368",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634630,1767755440378,-300.0,0.00019,2,"2026-01-07T03:10:40.378",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634633,1767755440388,-1500.0,0.00019068,2,"2026-01-07T03:10:40.388",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634634,1767755440397,-768.09217979,0.00019102,2,"2026-01-07T03:10:40.397",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634637,1767755440408,-209.14,0.00019178,2,"2026-01-07T03:10:40.408",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634639,1767755440418,-2000.0,0.000192,2,"2026-01-07T03:10:40.418",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634641,1767755440427,-219.69659517,0.00019443,2,"2026-01-07T03:10:40.427",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634643,1767755440436,-2610.22,0.00019536,2,"2026-01-07T03:10:40.436",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634645,1767755440445,-827.43,0.00019556,2,"2026-01-07T03:10:40.445",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634647,1767755440454,-166.66,0.00019604,2,"2026-01-07T03:10:40.454",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634649,1767755440465,-11200.91,0.00019615,2,"2026-01-07T03:10:40.465",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634651,1767755440473,-2000.0,0.00019616,2,"2026-01-07T03:10:40.473",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634653,1767755440483,-454.0,0.00019631,2,"2026-01-07T03:10:40.483",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634655,1767755440492,-500.0,0.00019726,2,"2026-01-07T03:10:40.492",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634657,1767755440502,-2351.0,0.00019828,2,"2026-01-07T03:10:40.502",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634659,1767755440511,-2908.9,0.00019855,2,"2026-01-07T03:10:40.511",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634661,1767755440520,-500.0,0.00019973,2,"2026-01-07T03:10:40.520",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634663,1767755440529,-504.6314522,0.00019973,2,"2026-01-07T03:10:40.529",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634665,1767755440538,-500.0,0.00019973,2,"2026-01-07T03:10:40.538",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634667,1767755440548,-500.0,0.00019973,2,"2026-01-07T03:10:40.548",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634669,1767755440557,-500.0,0.00019973,2,"2026-01-07T03:10:40.557",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634671,1767755440566,-500.0,0.00019973,2,"2026-01-07T03:10:40.566",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634673,1767755440575,-513.61651558,0.00019973,2,"2026-01-07T03:10:40.575",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634675,1767755440585,-500.0,0.00019973,2,"2026-01-07T03:10:40.585",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634677,1767755440595,-502.02787874,0.00019973,2,"2026-01-07T03:10:40.595",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634679,1767755440606,-500.0,0.00019973,2,"2026-01-07T03:10:40.606",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634681,1767755440615,-500.0,0.00019973,2,"2026-01-07T03:10:40.615",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634683,1767755440625,-500.0,0.00019973,2,"2026-01-07T03:10:40.625",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634685,1767755440635,-500.0,0.00019973,2,"2026-01-07T03:10:40.635",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634687,1767755440645,-500.0,0.00019973,2,"2026-01-07T03:10:40.645",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634689,1767755440654,-500.0,0.00019973,2,"2026-01-07T03:10:40.654",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634691,1767755440663,-500.0,0.00019973,2,"2026-01-07T03:10:40.663",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634693,1767755440672,-500.0,0.00019973,2,"2026-01-07T03:10:40.672",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634695,1767755440686,-630.42266667,0.00019973,2,"2026-01-07T03:10:40.686",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634697,1767755440695,-500.0,0.00019973,2,"2026-01-07T03:10:40.695",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634699,1767755440705,-500.0,0.00019973,2,"2026-01-07T03:10:40.705",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634701,1767755440714,-500.0,0.00019973,2,"2026-01-07T03:10:40.714",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634703,1767755440725,-500.0,0.00019973,2,"2026-01-07T03:10:40.725",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634705,1767755440734,-353.03322142,0.00019973,2,"2026-01-07T03:10:40.734",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634707,1767755440743,-500.0,0.00019973,2,"2026-01-07T03:10:40.743",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634709,1767755440757,-500.0,0.00019973,2,"2026-01-07T03:10:40.757",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634711,1767755440767,-500.0,0.00019973,2,"2026-01-07T03:10:40.767",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634713,1767755440777,-500.0,0.00019973,2,"2026-01-07T03:10:40.777",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634715,1767755440787,-500.0,0.00019973,2,"2026-01-07T03:10:40.787",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634717,1767755440796,-509.85151383,0.00019973,2,"2026-01-07T03:10:40.796",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634719,1767755440809,-500.0,0.00019973,2,"2026-01-07T03:10:40.809",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634721,1767755440819,-500.0,0.00019973,2,"2026-01-07T03:10:40.819",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634723,1767755440828,-910.09,0.0002,7,"2026-01-07T03:10:40.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634725,1767755440837,-165.73486965,0.0002,20,"2026-01-07T03:10:40.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634727,1767755440846,-722.60793064,0.00020164,2,"2026-01-07T03:10:40.846",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634729,1767755440855,-166.66,0.0002023,2,"2026-01-07T03:10:40.855",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634731,1767755440865,-766.11,0.00020285,2,"2026-01-07T03:10:40.865",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634733,1767755440874,-2610.22,0.00020386,2,"2026-01-07T03:10:40.874",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634735,1767755440884,-1000.0,0.00020521,2,"2026-01-07T03:10:40.884",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634737,1767755440894,-1000.0,0.00020521,2,"2026-01-07T03:10:40.894",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634764,1767755441159,-1000.0,0.00020521,2,"2026-01-07T03:10:41.159",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634767,1767755441191,-595.38439696,0.00020521,2,"2026-01-07T03:10:41.191",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634770,1767755441202,-1000.0,0.00020521,2,"2026-01-07T03:10:41.202",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634771,1767755441211,-1000.0,0.00020521,2,"2026-01-07T03:10:41.211",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634774,1767755441221,-1000.0,0.00020521,2,"2026-01-07T03:10:41.221",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634775,1767755441231,-1000.0,0.00020521,2,"2026-01-07T03:10:41.231",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634777,1767755441240,-1000.0,0.00020521,2,"2026-01-07T03:10:41.240",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634780,1767755441250,-610.9578609,0.00020521,2,"2026-01-07T03:10:41.250",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634781,1767755441263,-1000.0,0.00020521,2,"2026-01-07T03:10:41.263",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634783,1767755441274,-378.91784331,0.00020521,2,"2026-01-07T03:10:41.274",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634785,1767755441285,-426.30074091,0.00020521,2,"2026-01-07T03:10:41.285",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634788,1767755441295,-1000.0,0.00020521,2,"2026-01-07T03:10:41.295",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634789,1767755441305,-1000.0,0.00020521,2,"2026-01-07T03:10:41.305",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634791,1767755441314,-1000.0,0.00020521,2,"2026-01-07T03:10:41.314",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634793,1767755441324,-1000.0,0.00020521,2,"2026-01-07T03:10:41.324",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634796,1767755441337,-1000.0,0.00020521,2,"2026-01-07T03:10:41.337",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634798,1767755441346,-570.66707455,0.00020521,2,"2026-01-07T03:10:41.346",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634800,1767755441356,-1000.0,0.00020521,2,"2026-01-07T03:10:41.356",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634802,1767755441365,-1000.0,0.00020521,2,"2026-01-07T03:10:41.365",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634804,1767755441374,-1000.0,0.00020521,2,"2026-01-07T03:10:41.374",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634806,1767755441385,-985.2408134,0.00020521,2,"2026-01-07T03:10:41.385",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634808,1767755441395,-1000.0,0.00020521,2,"2026-01-07T03:10:41.395",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634809,1767755441406,-1000.0,0.00020521,2,"2026-01-07T03:10:41.406",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634811,1767755441416,-480.67708098,0.00020535,2,"2026-01-07T03:10:41.416",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634814,1767755441426,-870.0,0.00020548,2,"2026-01-07T03:10:41.426",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634816,1767755441436,-166.66,0.00020857,2,"2026-01-07T03:10:41.436",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634817,1767755441446,-500.0,0.00021068,2,"2026-01-07T03:10:41.446",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634819,1767755441455,-500.0,0.00021068,2,"2026-01-07T03:10:41.455",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634821,1767755441465,-1092.76567914,0.00021068,2,"2026-01-07T03:10:41.465",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634823,1767755441475,-1500.0,0.00021068,2,"2026-01-07T03:10:41.475",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634825,1767755441485,-500.0,0.00021068,2,"2026-01-07T03:10:41.485",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634827,1767755441495,-1500.0,0.00021068,2,"2026-01-07T03:10:41.495",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634829,1767755441505,-1000.0,0.00021068,2,"2026-01-07T03:10:41.505",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634831,1767755441515,-500.0,0.00021068,2,"2026-01-07T03:10:41.515",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634833,1767755441525,-500.0,0.00021068,2,"2026-01-07T03:10:41.525",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634836,1767755441537,-500.0,0.00021068,2,"2026-01-07T03:10:41.537",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634838,1767755441547,-1003.18143071,0.00021068,2,"2026-01-07T03:10:41.547",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634840,1767755441557,-472.18144004,0.00021068,2,"2026-01-07T03:10:41.557",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634842,1767755441566,-500.0,0.00021068,2,"2026-01-07T03:10:41.566",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634844,1767755441575,-1006.3172277,0.00021068,2,"2026-01-07T03:10:41.575",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634846,1767755441585,-449.1289913,0.00021068,2,"2026-01-07T03:10:41.585",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634848,1767755441595,-1509.24355313,0.00021068,2,"2026-01-07T03:10:41.595",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634850,1767755441604,-500.0,0.00021068,2,"2026-01-07T03:10:41.604",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634851,1767755441613,-500.0,0.00021068,2,"2026-01-07T03:10:41.613",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634853,1767755441622,-500.0,0.00021068,2,"2026-01-07T03:10:41.622",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634855,1767755441632,-516.9521521,0.00021125,2,"2026-01-07T03:10:41.632",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634857,1767755441641,-53880.7310393,0.00021125,2,"2026-01-07T03:10:41.641",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634859,1767755441650,-500.0,0.00021479,2,"2026-01-07T03:10:41.650",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634861,1767755441659,-166.66,0.00021483,2,"2026-01-07T03:10:41.659",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634863,1767755441668,-46042.36987245,0.000215,2,"2026-01-07T03:10:41.668",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634865,1767755441682,-221.79455944,0.000215,2,"2026-01-07T03:10:41.682",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634868,1767755441692,-151.0,0.000215,2,"2026-01-07T03:10:41.692",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634869,1767755441701,-152.54840679,0.000215,2,"2026-01-07T03:10:41.701",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634871,1767755441710,-870.0,0.00021523,2,"2026-01-07T03:10:41.710",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634873,1767755441720,-319.72086357,0.0002153,2,"2026-01-07T03:10:41.720",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634875,1767755441729,-183.04707759,0.00021616,2,"2026-01-07T03:10:41.729",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634877,1767755441739,-966.3681034,0.00021616,2,"2026-01-07T03:10:41.739",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634880,1767755441751,-759.28401852,0.00021616,2,"2026-01-07T03:10:41.751",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634882,1767755441761,-341.12276344,0.00021719,2,"2026-01-07T03:10:41.761",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634884,1767755441771,-3292.0,0.00021777,2,"2026-01-07T03:10:41.771",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634886,1767755441781,-870.0,0.00021861,2,"2026-01-07T03:10:41.781",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634888,1767755441790,-168.0,0.00021892,2,"2026-01-07T03:10:41.790",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634890,1767755441800,-11549.82893981,0.000219,2,"2026-01-07T03:10:41.800",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634892,1767755441809,-219.69659517,0.000219,2,"2026-01-07T03:10:41.809",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634893,1767755441818,-5000.0,0.00021918,2,"2026-01-07T03:10:41.818",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634895,1767755441828,-500.0,0.00021918,2,"2026-01-07T03:10:41.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634897,1767755441837,-500.0,0.00021918,2,"2026-01-07T03:10:41.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634899,1767755441847,-500.0,0.00021918,2,"2026-01-07T03:10:41.847",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634902,1767755441856,-562.41946658,0.00021918,2,"2026-01-07T03:10:41.856",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634903,1767755441866,-500.0,0.00021918,2,"2026-01-07T03:10:41.866",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634905,1767755441876,-500.0,0.00021918,2,"2026-01-07T03:10:41.876",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634907,1767755441886,-500.0,0.00021918,2,"2026-01-07T03:10:41.886",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634909,1767755441895,-500.0,0.00021918,2,"2026-01-07T03:10:41.895",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634911,1767755441905,-500.0,0.00021918,2,"2026-01-07T03:10:41.905",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634913,1767755441915,-500.0,0.00021918,2,"2026-01-07T03:10:41.915",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634915,1767755441925,-500.0,0.00021918,2,"2026-01-07T03:10:41.925",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634917,1767755441934,-500.0,0.00021918,2,"2026-01-07T03:10:41.934",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634919,1767755441944,-500.0,0.00021918,2,"2026-01-07T03:10:41.944",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634921,1767755441954,-500.0,0.00021918,2,"2026-01-07T03:10:41.954",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634923,1767755441963,-500.0,0.00021918,2,"2026-01-07T03:10:41.963",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634925,1767755441973,-500.0,0.00021918,2,"2026-01-07T03:10:41.973",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634927,1767755441982,-500.0,0.00021918,2,"2026-01-07T03:10:41.982",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634929,1767755441992,-170.25,0.00021919,2,"2026-01-07T03:10:41.992",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634931,1767755442001,-3147.31,0.0002192,2,"2026-01-07T03:10:42.001",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634933,1767755442010,-3147.31,0.0002192,2,"2026-01-07T03:10:42.010",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634935,1767755442020,-3147.31,0.0002192,2,"2026-01-07T03:10:42.020",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634936,1767755442029,-3147.31,0.0002192,2,"2026-01-07T03:10:42.029",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634938,1767755442039,-3147.31,0.0002192,2,"2026-01-07T03:10:42.039",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634940,1767755442049,-870.0,0.00021997,2,"2026-01-07T03:10:42.049",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400634943,1767755442059,-35205.35949441,0.00022,4,"2026-01-07T03:10:42.059",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635267,1767755445377,-41.1211424,0.00021997,2,"2026-01-07T03:10:45.377",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635271,1767755445404,-35.6528,0.00021997,2,"2026-01-07T03:10:45.404",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635274,1767755445428,-76.58788897,0.00021997,2,"2026-01-07T03:10:45.428",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635276,1767755445438,-21810.33514436,0.00022,4,"2026-01-07T03:10:45.438",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635279,1767755445453,-52468.49935565,0.00022,4,"2026-01-07T03:10:45.453",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635281,1767755445463,-175.6,0.00022,7,"2026-01-07T03:10:45.463",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635283,1767755445473,-870.0,0.00022012,2,"2026-01-07T03:10:45.473",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635285,1767755445483,-166.66,0.0002211,2,"2026-01-07T03:10:45.483",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635287,1767755445494,-870.0,0.00022127,2,"2026-01-07T03:10:45.494",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635289,1767755445503,-7685.3,0.00022562,2,"2026-01-07T03:10:45.503",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635291,1767755445514,-150.99,0.00022562,2,"2026-01-07T03:10:45.514",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635293,1767755445524,-150.99,0.00022562,2,"2026-01-07T03:10:45.524",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635295,1767755445533,-9808.4,0.00022562,2,"2026-01-07T03:10:45.533",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635297,1767755445543,-870.0,0.00022564,2,"2026-01-07T03:10:45.543",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635299,1767755445553,-168.0,0.00022571,2,"2026-01-07T03:10:45.553",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635301,1767755445563,-870.0,0.00022639,2,"2026-01-07T03:10:45.563",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635303,1767755445572,-913.95,0.0002272,2,"2026-01-07T03:10:45.572",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635306,1767755445586,-870.0,0.00022724,2,"2026-01-07T03:10:45.586",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635308,1767755445596,-870.0,0.00022768,2,"2026-01-07T03:10:45.596",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635310,1767755445605,-870.0,0.00022806,2,"2026-01-07T03:10:45.605",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635312,1767755445618,-1000.0,0.00022821,2,"2026-01-07T03:10:45.618",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635315,1767755445629,-2000.0,0.000229,2,"2026-01-07T03:10:45.629",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635317,1767755445639,-170.25,0.00022915,2,"2026-01-07T03:10:45.639",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635319,1767755445648,-870.0,0.0002292,2,"2026-01-07T03:10:45.648",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635320,1767755445658,-168.0,0.00022958,2,"2026-01-07T03:10:45.658",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635323,1767755445668,-522.3,0.00023,30,"2026-01-07T03:10:45.668",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635325,1767755445680,-516.9521521,0.00023425,2,"2026-01-07T03:10:45.680",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635327,1767755445690,-53880.7310393,0.00023452,2,"2026-01-07T03:10:45.690",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635329,1767755445699,-175.6,0.000235,7,"2026-01-07T03:10:45.699",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635331,1767755445708,-170.25,0.00023911,2,"2026-01-07T03:10:45.708",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635333,1767755445719,-11549.82893981,0.00024287,2,"2026-01-07T03:10:45.719",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635335,1767755445728,-1000.0,0.00024658,2,"2026-01-07T03:10:45.728",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635337,1767755445737,-187.15,0.00024658,2,"2026-01-07T03:10:45.737",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635339,1767755445748,-3240.0,0.00024658,2,"2026-01-07T03:10:45.748",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635341,1767755445758,-260673.089273,0.000248,3,"2026-01-07T03:10:45.758",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635343,1767755445769,-1000.0,0.00024896,2,"2026-01-07T03:10:45.769",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635345,1767755445778,-200.0,0.000249,2,"2026-01-07T03:10:45.778",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635347,1767755445788,-207.4,0.000249,2,"2026-01-07T03:10:45.788",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635349,1767755445797,-215.0738,0.000249,2,"2026-01-07T03:10:45.797",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635351,1767755445807,-500.0,0.000249,2,"2026-01-07T03:10:45.807",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635353,1767755445817,-223.0315306,0.000249,2,"2026-01-07T03:10:45.817",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635355,1767755445826,-500.0,0.000249,2,"2026-01-07T03:10:45.826",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635357,1767755445837,-231.28369723,0.000249,2,"2026-01-07T03:10:45.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635359,1767755445846,-1500.0,0.000249,2,"2026-01-07T03:10:45.846",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635361,1767755445856,-500.0,0.000249,2,"2026-01-07T03:10:45.856",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635363,1767755445865,-500.0,0.000249,2,"2026-01-07T03:10:45.865",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635365,1767755445874,-239.84119403,0.000249,2,"2026-01-07T03:10:45.874",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635367,1767755445884,-1500.0,0.000249,2,"2026-01-07T03:10:45.884",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635369,1767755445893,-500.0,0.000249,2,"2026-01-07T03:10:45.893",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635371,1767755445902,-500.0,0.000249,2,"2026-01-07T03:10:45.902",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635373,1767755445912,-248.71531821,0.000249,2,"2026-01-07T03:10:45.912",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635375,1767755445922,-1500.0,0.000249,2,"2026-01-07T03:10:45.922",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635377,1767755445932,-500.0,0.000249,2,"2026-01-07T03:10:45.932",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635380,1767755445942,-500.0,0.000249,2,"2026-01-07T03:10:45.942",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635382,1767755445951,-257.91778498,0.000249,2,"2026-01-07T03:10:45.951",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635384,1767755445960,-1500.0,0.000249,2,"2026-01-07T03:10:45.960",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635386,1767755445970,-500.0,0.000249,2,"2026-01-07T03:10:45.970",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635388,1767755445980,-500.0,0.000249,2,"2026-01-07T03:10:45.980",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635390,1767755445989,-267.46074303,0.000249,2,"2026-01-07T03:10:45.989",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635392,1767755445999,-1500.0,0.000249,2,"2026-01-07T03:10:45.999",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635394,1767755446010,-500.0,0.000249,2,"2026-01-07T03:10:46.010",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635396,1767755446019,-500.0,0.000249,2,"2026-01-07T03:10:46.019",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635398,1767755446030,-1500.0,0.000249,2,"2026-01-07T03:10:46.030",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635400,1767755446041,-602.87668288,0.000249,2,"2026-01-07T03:10:46.041",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635402,1767755446051,-500.0,0.000249,2,"2026-01-07T03:10:46.051",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635404,1767755446060,-277.35679052,0.000249,2,"2026-01-07T03:10:46.060",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635406,1767755446069,-1500.0,0.000249,2,"2026-01-07T03:10:46.069",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635408,1767755446079,-500.0,0.000249,2,"2026-01-07T03:10:46.079",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635410,1767755446088,-574.12855637,0.000249,2,"2026-01-07T03:10:46.088",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635413,1767755446103,-515.53968869,0.000249,2,"2026-01-07T03:10:46.103",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635415,1767755446112,-1500.0,0.000249,2,"2026-01-07T03:10:46.112",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635417,1767755446122,-1500.0,0.000249,2,"2026-01-07T03:10:46.122",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635419,1767755446131,-1500.0,0.000249,2,"2026-01-07T03:10:46.131",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635421,1767755446145,-1500.0,0.000249,2,"2026-01-07T03:10:46.145",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635423,1767755446154,-500.0,0.000249,2,"2026-01-07T03:10:46.154",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635425,1767755446164,-500.0,0.000249,2,"2026-01-07T03:10:46.164",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635427,1767755446173,-500.0,0.000249,2,"2026-01-07T03:10:46.173",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635429,1767755446183,-500.0,0.000249,2,"2026-01-07T03:10:46.183",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635431,1767755446192,-500.0,0.000249,2,"2026-01-07T03:10:46.192",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635433,1767755446202,-500.0,0.000249,2,"2026-01-07T03:10:46.202",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635435,1767755446211,-500.0,0.000249,2,"2026-01-07T03:10:46.211",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635437,1767755446221,-250.0,0.000249,2,"2026-01-07T03:10:46.221",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635439,1767755446231,-500.0,0.000249,2,"2026-01-07T03:10:46.231",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635442,1767755446244,-500.0,0.000249,2,"2026-01-07T03:10:46.244",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635444,1767755446255,-250.0,0.000249,2,"2026-01-07T03:10:46.255",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635446,1767755446266,-500.0,0.000249,2,"2026-01-07T03:10:46.266",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635448,1767755446276,-500.0,0.000249,2,"2026-01-07T03:10:46.276",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635451,1767755446286,-250.0,0.000249,2,"2026-01-07T03:10:46.286",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635453,1767755446296,-500.0,0.000249,2,"2026-01-07T03:10:46.296",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635455,1767755446306,-327.23086226,0.000249,2,"2026-01-07T03:10:46.306",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635457,1767755446316,-250.0,0.000249,2,"2026-01-07T03:10:46.316",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635460,1767755446326,-500.0,0.000249,2,"2026-01-07T03:10:46.326",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635462,1767755446336,-515.0209385,0.000249,2,"2026-01-07T03:10:46.336",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635464,1767755446346,-250.0,0.000249,2,"2026-01-07T03:10:46.346",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635466,1767755446356,-250.0,0.000249,2,"2026-01-07T03:10:46.356",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635468,1767755446365,-2000.0,0.000249,2,"2026-01-07T03:10:46.365",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635470,1767755446376,-500.0,0.000249,2,"2026-01-07T03:10:46.376",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635472,1767755446386,-2000.0,0.000249,2,"2026-01-07T03:10:46.386",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635474,1767755446395,-2000.0,0.000249,2,"2026-01-07T03:10:46.395",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635476,1767755446405,-2000.0,0.000249,2,"2026-01-07T03:10:46.405",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635478,1767755446415,-2000.0,0.000249,2,"2026-01-07T03:10:46.415",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635480,1767755446426,-2000.0,0.000249,2,"2026-01-07T03:10:46.426",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635482,1767755446436,-2000.0,0.000249,2,"2026-01-07T03:10:46.436",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635484,1767755446446,-2000.0,0.000249,2,"2026-01-07T03:10:46.446",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635486,1767755446455,-2000.0,0.000249,2,"2026-01-07T03:10:46.455",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635488,1767755446465,-2000.0,0.000249,2,"2026-01-07T03:10:46.465",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635490,1767755446475,-2000.0,0.000249,2,"2026-01-07T03:10:46.475",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635492,1767755446484,-154.25522477,0.000249,2,"2026-01-07T03:10:46.484",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635494,1767755446494,-170.25,0.00024908,2,"2026-01-07T03:10:46.494",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635496,1767755446504,-595.37131296,0.00025448,2,"2026-01-07T03:10:46.504",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635498,1767755446514,-516.9521521,0.00025725,2,"2026-01-07T03:10:46.514",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635500,1767755446524,-53880.7310393,0.00025779,2,"2026-01-07T03:10:46.524",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635503,1767755446534,-319.72086357,0.000259,2,"2026-01-07T03:10:46.534",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635505,1767755446552,-170.25,0.00025904,2,"2026-01-07T03:10:46.552",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635507,1767755446562,-617.40005154,0.00025996,2,"2026-01-07T03:10:46.562",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635509,1767755446571,-313.0,0.000261,5,"2026-01-07T03:10:46.571",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635511,1767755446581,-287.61899177,0.00026269,2,"2026-01-07T03:10:46.581",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635513,1767755446590,-206.81,0.00026333,2,"2026-01-07T03:10:46.590",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635515,1767755446600,-209.14,0.00026485,2,"2026-01-07T03:10:46.600",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635517,1767755446610,-640.24385345,0.00026544,2,"2026-01-07T03:10:46.610",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635519,1767755446620,-2000.0,0.000266,2,"2026-01-07T03:10:46.620",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635521,1767755446631,-1000.0,0.000266,2,"2026-01-07T03:10:46.631",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635523,1767755446640,-11549.82893981,0.00026673,2,"2026-01-07T03:10:46.640",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635525,1767755446650,-170.25,0.000269,2,"2026-01-07T03:10:46.650",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635527,1767755446660,-168.0,0.00027008,2,"2026-01-07T03:10:46.660",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635529,1767755446670,-663.93287602,0.00027092,2,"2026-01-07T03:10:46.670",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635531,1767755446686,-168.0,0.00027161,2,"2026-01-07T03:10:46.686",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635534,1767755446701,-168.0,0.00027242,2,"2026-01-07T03:10:46.701",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635536,1767755446711,-1000.0,0.00027369,2,"2026-01-07T03:10:46.711",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635538,1767755446724,-1000.0,0.00027369,2,"2026-01-07T03:10:46.724",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635540,1767755446733,-1000.0,0.00027369,2,"2026-01-07T03:10:46.733",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635542,1767755446744,-1000.0,0.00027369,2,"2026-01-07T03:10:46.744",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635544,1767755446753,-1000.0,0.00027369,2,"2026-01-07T03:10:46.753",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635546,1767755446764,-1000.0,0.00027369,2,"2026-01-07T03:10:46.764",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635548,1767755446774,-1000.0,0.00027369,2,"2026-01-07T03:10:46.774",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635550,1767755446783,-1000.0,0.00027369,2,"2026-01-07T03:10:46.783",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635552,1767755446793,-1000.0,0.00027369,2,"2026-01-07T03:10:46.793",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635554,1767755446803,-1000.0,0.00027369,2,"2026-01-07T03:10:46.803",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635556,1767755446813,-1000.0,0.00027369,2,"2026-01-07T03:10:46.813",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635558,1767755446823,-1000.0,0.00027369,2,"2026-01-07T03:10:46.823",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635560,1767755446833,-1000.0,0.00027369,2,"2026-01-07T03:10:46.833",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635562,1767755446843,-1000.0,0.00027369,2,"2026-01-07T03:10:46.843",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635565,1767755446854,-1000.0,0.00027369,2,"2026-01-07T03:10:46.854",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635567,1767755446864,-1000.0,0.00027369,2,"2026-01-07T03:10:46.864",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635569,1767755446874,-1000.0,0.00027369,2,"2026-01-07T03:10:46.874",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635571,1767755446889,-575.37161274,0.00027369,2,"2026-01-07T03:10:46.889",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635573,1767755446898,-7159.52607,0.00027369,2,"2026-01-07T03:10:46.898",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635576,1767755446908,-370.0,0.00027397,2,"2026-01-07T03:10:46.908",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635578,1767755446918,-492.2,0.00027397,4,"2026-01-07T03:10:46.918",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635580,1767755446929,-322.8,0.00027397,5,"2026-01-07T03:10:46.929",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635582,1767755446938,-391.4,0.00027397,4,"2026-01-07T03:10:46.938",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635584,1767755446948,-430.6,0.00027397,2,"2026-01-07T03:10:46.948",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635586,1767755446958,-415.6,0.00027397,4,"2026-01-07T03:10:46.958",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635588,1767755446970,-500.0,0.00027397,20,"2026-01-07T03:10:46.970",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635590,1767755446981,-250.47,0.00027397,2,"2026-01-07T03:10:46.981",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635592,1767755446990,-705.93,0.00027397,30,"2026-01-07T03:10:46.990",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635594,1767755447001,-168.0,0.00027411,2,"2026-01-07T03:10:47.001",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635596,1767755447011,-7159.52607,0.00027569,2,"2026-01-07T03:10:47.011",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635598,1767755447022,-298.26089446,0.00027638,2,"2026-01-07T03:10:47.022",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635600,1767755447032,-168.0,0.00027667,2,"2026-01-07T03:10:47.032",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635603,1767755447043,-165.2809937,0.00027732,2,"2026-01-07T03:10:47.043",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635605,1767755447052,-7159.52608,0.00027769,2,"2026-01-07T03:10:47.052",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635607,1767755447062,-1000.0,0.000279,2,"2026-01-07T03:10:47.062",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635609,1767755447072,-7159.52607,0.00027969,2,"2026-01-07T03:10:47.072",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635611,1767755447083,-516.9521521,0.00028024,2,"2026-01-07T03:10:47.083",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635613,1767755447092,-168.0,0.0002808,2,"2026-01-07T03:10:47.092",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635615,1767755447102,-53880.7310393,0.00028106,2,"2026-01-07T03:10:47.102",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635617,1767755447112,-6846.83,0.0002811,2,"2026-01-07T03:10:47.112",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635619,1767755447122,-7159.52607,0.00028169,2,"2026-01-07T03:10:47.122",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635622,1767755447139,-7159.52608,0.00028369,2,"2026-01-07T03:10:47.139",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635624,1767755447148,-168.0,0.00028395,2,"2026-01-07T03:10:47.148",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635626,1767755447159,-168.0,0.0002855,2,"2026-01-07T03:10:47.159",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635628,1767755447168,-7159.52607,0.00028569,2,"2026-01-07T03:10:47.168",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635630,1767755447178,-7159.52607,0.00028769,2,"2026-01-07T03:10:47.178",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635632,1767755447188,-208.0,0.0002882,30,"2026-01-07T03:10:47.188",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635634,1767755447197,-717.40336916,0.00028876,2,"2026-01-07T03:10:47.197",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635636,1767755447208,-7159.52608,0.00028969,2,"2026-01-07T03:10:47.208",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635638,1767755447218,-309.29654756,0.00029007,2,"2026-01-07T03:10:47.218",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635640,1767755447228,-11549.82893981,0.0002906,2,"2026-01-07T03:10:47.228",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635641,1767755447239,-7159.52607,0.00029169,2,"2026-01-07T03:10:47.239",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635642,1767755447249,-168.0,0.00029179,2,"2026-01-07T03:10:47.249",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635643,1767755447260,-1009.0,0.000292,2,"2026-01-07T03:10:47.260",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635644,1767755447270,-168.0,0.00029425,2,"2026-01-07T03:10:47.270",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635645,1767755447280,-168.0,0.00029516,2,"2026-01-07T03:10:47.280",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635646,1767755447290,-2730.27,0.000297,14,"2026-01-07T03:10:47.290",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635647,1767755447301,-500.0,0.00029877,2,"2026-01-07T03:10:47.301",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635648,1767755447311,-5000.0,0.00029999,30,"2026-01-07T03:10:47.311",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635649,1767755447320,-200.0,0.0003,2,"2026-01-07T03:10:47.320",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635650,1767755447331,-500.0,0.0003,14,"2026-01-07T03:10:47.331",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635651,1767755447343,-200.0,0.0003,2,"2026-01-07T03:10:47.343",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635652,1767755447353,-200.0,0.0003,2,"2026-01-07T03:10:47.353",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635653,1767755447363,-200.0,0.0003,2,"2026-01-07T03:10:47.363",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635654,1767755447373,-187.15,0.00030137,2,"2026-01-07T03:10:47.373",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635656,1767755447383,-220.58,0.000302,30,"2026-01-07T03:10:47.383",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635658,1767755447393,-319.72086357,0.0003027,2,"2026-01-07T03:10:47.393",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635660,1767755447403,-1455.0,0.000303,2,"2026-01-07T03:10:47.403",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635662,1767755447414,-200.0,0.000303,2,"2026-01-07T03:10:47.414",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635664,1767755447424,-200.0,0.000303,2,"2026-01-07T03:10:47.424",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635666,1767755447434,-978.0,0.000303,2,"2026-01-07T03:10:47.434",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635668,1767755447443,-320.74051982,0.00030376,2,"2026-01-07T03:10:47.443",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635670,1767755447453,-200.0,0.00030603,2,"2026-01-07T03:10:47.453",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635672,1767755447463,-200.0,0.00030603,2,"2026-01-07T03:10:47.463",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635674,1767755447472,-6343.0,0.00030629,5,"2026-01-07T03:10:47.472",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635676,1767755447482,-206.81,0.00030667,2,"2026-01-07T03:10:47.482",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635678,1767755447491,-151.0,0.00030747,7,"2026-01-07T03:10:47.491",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635680,1767755447501,-151.0,0.00030747,7,"2026-01-07T03:10:47.501",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635682,1767755447512,-151.0,0.00030747,7,"2026-01-07T03:10:47.512",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635684,1767755447522,-151.0,0.00030747,7,"2026-01-07T03:10:47.522",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635686,1767755447532,-155.12653831,0.00030747,7,"2026-01-07T03:10:47.532",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635688,1767755447543,-208.0,0.0003084,30,"2026-01-07T03:10:47.543",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635690,1767755447553,-200.0,0.00030909,2,"2026-01-07T03:10:47.553",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635692,1767755447567,-999.3,0.00031,30,"2026-01-07T03:10:47.567",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635694,1767755447577,-500.0,0.00031016,3,"2026-01-07T03:10:47.577",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635696,1767755447589,-209.14,0.0003105,2,"2026-01-07T03:10:47.589",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635698,1767755447598,-10000.0,0.00031407,2,"2026-01-07T03:10:47.598",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635701,1767755447608,-11549.82893981,0.00031446,2,"2026-01-07T03:10:47.608",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635702,1767755447619,-705.93,0.00031723,30,"2026-01-07T03:10:47.619",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635705,1767755447630,-332.60791905,0.00031745,2,"2026-01-07T03:10:47.630",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635707,1767755447641,-717.40336916,0.00031777,2,"2026-01-07T03:10:47.641",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635709,1767755447651,-500.0,0.00032155,4,"2026-01-07T03:10:47.651",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635711,1767755447660,-208.0,0.0003286,30,"2026-01-07T03:10:47.660",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635713,1767755447670,-1225.48012765,0.0003287,2,"2026-01-07T03:10:47.670",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635715,1767755447682,-343.59,0.00032877,2,"2026-01-07T03:10:47.682",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635717,1767755447692,-553.86027456,0.00032877,5,"2026-01-07T03:10:47.692",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635719,1767755447703,-500.0,0.00032877,7,"2026-01-07T03:10:47.703",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635721,1767755447712,-500.0,0.00032877,7,"2026-01-07T03:10:47.712",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635723,1767755447722,-500.0,0.00032877,7,"2026-01-07T03:10:47.722",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635725,1767755447739,-500.0,0.00032877,7,"2026-01-07T03:10:47.739",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635728,1767755447752,-500.0,0.00032877,7,"2026-01-07T03:10:47.752",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635730,1767755447762,-414.70596334,0.00032877,7,"2026-01-07T03:10:47.762",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635732,1767755447772,-500.0,0.00032877,7,"2026-01-07T03:10:47.772",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635734,1767755447782,-500.0,0.00032877,7,"2026-01-07T03:10:47.782",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635736,1767755447792,-500.0,0.00032877,7,"2026-01-07T03:10:47.792",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635738,1767755447802,-500.0,0.00032877,7,"2026-01-07T03:10:47.802",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635740,1767755447812,-500.0,0.00032877,7,"2026-01-07T03:10:47.812",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635742,1767755447821,-500.0,0.00032877,7,"2026-01-07T03:10:47.821",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635744,1767755447831,-220.58,0.000329,30,"2026-01-07T03:10:47.831",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635746,1767755447841,-289.09,0.000329,14,"2026-01-07T03:10:47.841",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635748,1767755447851,-168.49,0.000329,14,"2026-01-07T03:10:47.851",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635750,1767755447861,-172.0,0.00033,14,"2026-01-07T03:10:47.861",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635752,1767755447871,-301.0,0.00033,14,"2026-01-07T03:10:47.871",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635754,1767755447881,-169.0,0.00033,14,"2026-01-07T03:10:47.881",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635756,1767755447891,-344.91441206,0.00033114,2,"2026-01-07T03:10:47.891",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635758,1767755447900,-301.0,0.00033151,30,"2026-01-07T03:10:47.900",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635761,1767755447911,-500.0,0.00033294,5,"2026-01-07T03:10:47.911",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635763,1767755447921,-11549.82893981,0.00033833,2,"2026-01-07T03:10:47.921",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635765,1767755447930,-6551.0,0.00033878,2,"2026-01-07T03:10:47.930",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635766,1767755447940,-567.319,0.00033878,2,"2026-01-07T03:10:47.940",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635768,1767755447950,-2436.0,0.00033878,2,"2026-01-07T03:10:47.950",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635770,1767755447959,-4818.0,0.00033878,2,"2026-01-07T03:10:47.959",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635772,1767755447970,-1455.6771505,0.00034,2,"2026-01-07T03:10:47.970",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635775,1767755447980,-400.0,0.00034,120,"2026-01-07T03:10:47.980",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635777,1767755447990,-500.0,0.00034433,7,"2026-01-07T03:10:47.990",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635779,1767755448000,-357.6762453,0.00034483,2,"2026-01-07T03:10:48.000",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635781,1767755448010,-175.6,0.000345,14,"2026-01-07T03:10:48.010",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635783,1767755448019,-172.0,0.00034521,30,"2026-01-07T03:10:48.019",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635785,1767755448029,-301.0,0.00034521,30,"2026-01-07T03:10:48.029",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635787,1767755448039,-169.0,0.00034521,30,"2026-01-07T03:10:48.039",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635789,1767755448048,-319.72086357,0.00034639,2,"2026-01-07T03:10:48.048",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635791,1767755448058,-717.40336916,0.00034677,2,"2026-01-07T03:10:48.058",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635793,1767755448068,-208.0,0.0003488,30,"2026-01-07T03:10:48.068",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635795,1767755448077,-156.39785234,0.000349,120,"2026-01-07T03:10:48.077",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635797,1767755448087,-413.24859756,0.00034935,30,"2026-01-07T03:10:48.087",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635798,1767755448098,-150.0,0.00035,2,"2026-01-07T03:10:48.098",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635799,1767755448112,-152.0,0.00035078,3,"2026-01-07T03:10:48.112",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635800,1767755448123,-168.49,0.000351,14,"2026-01-07T03:10:48.123",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635801,1767755448134,-289.09,0.000353,14,"2026-01-07T03:10:48.134",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635802,1767755448144,-500.0,0.00035573,8,"2026-01-07T03:10:48.144",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635803,1767755448155,-466.8,0.00035616,42,"2026-01-07T03:10:48.155",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635804,1767755448170,-630.0,0.00035616,34,"2026-01-07T03:10:48.170",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635805,1767755448180,-555.0,0.00035616,35,"2026-01-07T03:10:48.180",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635806,1767755448191,-738.3,0.00035616,46,"2026-01-07T03:10:48.191",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635807,1767755448202,-484.2,0.00035616,41,"2026-01-07T03:10:48.202",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635853,1767755448645,-587.1,0.00035616,34,"2026-01-07T03:10:48.645",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635855,1767755448655,-645.9,0.00035616,32,"2026-01-07T03:10:48.655",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635857,1767755448665,-623.4,0.00035616,50,"2026-01-07T03:10:48.665",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635859,1767755448674,-509.19319957,0.00035616,7,"2026-01-07T03:10:48.674",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635861,1767755448688,-187.15,0.00035616,2,"2026-01-07T03:10:48.688",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635863,1767755448698,-208.94591548,0.00035616,2,"2026-01-07T03:10:48.698",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635865,1767755448708,-170.695,0.00035653,42,"2026-01-07T03:10:48.708",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635867,1767755448718,-774.156,0.00035653,42,"2026-01-07T03:10:48.718",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635869,1767755448730,-370.91026638,0.00035852,2,"2026-01-07T03:10:48.730",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635871,1767755448740,-174.28,0.00036041,2,"2026-01-07T03:10:48.740",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635873,1767755448750,-705.93,0.00036049,30,"2026-01-07T03:10:48.750",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635875,1767755448759,-11549.82893981,0.00036219,2,"2026-01-07T03:10:48.759",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635877,1767755448771,-150.0,0.00036233,2,"2026-01-07T03:10:48.771",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635879,1767755448781,-304.0,0.00036247,30,"2026-01-07T03:10:48.781",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635881,1767755448791,-150.0,0.00036431,2,"2026-01-07T03:10:48.791",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635883,1767755448800,-200.0,0.00036431,2,"2026-01-07T03:10:48.800",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635885,1767755448809,-174.28,0.00036465,2,"2026-01-07T03:10:48.809",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635887,1767755448818,-212.0,0.00036583,2,"2026-01-07T03:10:48.818",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635889,1767755448828,-265.0,0.00036583,2,"2026-01-07T03:10:48.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635891,1767755448839,-215.052,0.00036583,2,"2026-01-07T03:10:48.839",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635893,1767755448848,-250.0,0.00036583,2,"2026-01-07T03:10:48.848",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635895,1767755448858,-226.161,0.00036583,2,"2026-01-07T03:10:48.858",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635897,1767755448868,-250.0,0.00036583,2,"2026-01-07T03:10:48.868",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635899,1767755448879,-157.318,0.00036583,2,"2026-01-07T03:10:48.879",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635901,1767755448888,-297.977,0.00036583,2,"2026-01-07T03:10:48.888",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635903,1767755448897,-211.933,0.00036583,2,"2026-01-07T03:10:48.897",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635905,1767755448906,-250.0,0.00036583,2,"2026-01-07T03:10:48.906",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635907,1767755448916,-250.0,0.00036583,2,"2026-01-07T03:10:48.916",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635910,1767755448926,-168.0,0.00036583,2,"2026-01-07T03:10:48.926",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635912,1767755448936,-227.775,0.00036583,2,"2026-01-07T03:10:48.936",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635914,1767755448947,-614.0,0.00036583,2,"2026-01-07T03:10:48.947",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635916,1767755448957,-1405.0,0.00036583,2,"2026-01-07T03:10:48.957",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635918,1767755448969,-3467.0,0.00036583,2,"2026-01-07T03:10:48.969",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635920,1767755448979,-1266.0,0.00036583,2,"2026-01-07T03:10:48.979",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635922,1767755448988,-505.0,0.00036583,2,"2026-01-07T03:10:48.988",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635924,1767755448998,-152.0,0.00036632,4,"2026-01-07T03:10:48.998",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635926,1767755449008,-500.0,0.00036712,9,"2026-01-07T03:10:49.008",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635928,1767755449017,-220.58,0.000368,30,"2026-01-07T03:10:49.017",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635930,1767755449027,-6551.0,0.00036878,2,"2026-01-07T03:10:49.027",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635932,1767755449036,-565.0,0.00036878,2,"2026-01-07T03:10:49.036",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635934,1767755449047,-2436.0,0.00036878,2,"2026-01-07T03:10:49.047",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635936,1767755449057,-4818.0,0.00036878,2,"2026-01-07T03:10:49.057",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635938,1767755449066,-208.0,0.0003689,30,"2026-01-07T03:10:49.066",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635940,1767755449076,-289.09,0.000369,14,"2026-01-07T03:10:49.076",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635942,1767755449086,-168.49,0.000369,14,"2026-01-07T03:10:49.086",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635944,1767755449095,-866.15716449,0.00037,120,"2026-01-07T03:10:49.095",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635946,1767755449105,-221.13408839,0.000372,120,"2026-01-07T03:10:49.105",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635948,1767755449114,-384.63394623,0.00037221,2,"2026-01-07T03:10:49.114",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635950,1767755449123,-570.0,0.00037482,30,"2026-01-07T03:10:49.123",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635952,1767755449132,-717.40336916,0.00037578,2,"2026-01-07T03:10:49.132",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635954,1767755449142,-2275.23,0.000378,30,"2026-01-07T03:10:49.142",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635956,1767755449151,-500.0,0.00037851,11,"2026-01-07T03:10:49.151",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635958,1767755449161,-1000.0,0.00038,120,"2026-01-07T03:10:49.161",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635960,1767755449170,-152.0,0.00038185,5,"2026-01-07T03:10:49.170",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635962,1767755449180,-289.09,0.000383,14,"2026-01-07T03:10:49.180",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635963,1767755449189,-398.86540225,0.0003859,2,"2026-01-07T03:10:49.189",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635964,1767755449199,-11549.82893981,0.00038606,2,"2026-01-07T03:10:49.199",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635965,1767755449209,-301.0,0.00038663,90,"2026-01-07T03:10:49.209",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635966,1767755449219,-465.25368642,0.00038682,30,"2026-01-07T03:10:49.219",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635967,1767755449229,-2671.7994,0.00038888,30,"2026-01-07T03:10:49.229",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635968,1767755449239,-208.0,0.0003891,30,"2026-01-07T03:10:49.239",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635969,1767755449249,-1000.0,0.0003895,120,"2026-01-07T03:10:49.249",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635970,1767755449258,-500.0,0.0003899,12,"2026-01-07T03:10:49.258",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635971,1767755449268,-150.0,0.00039,2,"2026-01-07T03:10:49.268",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400635972,1767755449278,-179.05835947,0.00039,28,"2026-01-07T03:10:49.278",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636052,1767755450064,-682.2821909,0.00039,28,"2026-01-07T03:10:50.064",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636569,1767755797815,1476.0,0.000324,120,"2026-01-07T03:16:37.815",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636574,1767756014836,555.0,0.00032876,120,"2026-01-07T03:20:14.836",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636575,1767756033212,155.0,0.00032876,120,"2026-01-07T03:20:33.212",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636576,1767756102783,162.50553124,0.00032877,120,"2026-01-07T03:21:42.783",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636577,1767756144810,4170.11790085,0.00015,2,"2026-01-07T03:22:24.810",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636670,1767756401724,1181.43047615,0.0003,120,"2026-01-07T03:26:41.724",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636672,1767756425943,-273.72720908,0.000162,5,"2026-01-07T03:27:05.943",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636674,1767756428906,-252.70396908,0.000162,5,"2026-01-07T03:27:08.906",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636675,1767756432106,-152.44,0.000162,5,"2026-01-07T03:27:12.106",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636676,1767756434163,-459.696127,0.000162,5,"2026-01-07T03:27:14.163",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636677,1767756436986,-242.0811956,0.000162,5,"2026-01-07T03:27:16.986",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636678,1767756439070,-157.66079575,0.000162,5,"2026-01-07T03:27:19.070",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636679,1767756446178,-190.29659076,0.000162,5,"2026-01-07T03:27:26.178",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636680,1767756447766,-386.98064323,0.000162,5,"2026-01-07T03:27:27.766",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636681,1767756449928,-186.68173507,0.000162,5,"2026-01-07T03:27:29.928",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636684,1767756451975,-165.01105953,0.000162,5,"2026-01-07T03:27:31.975",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636685,1767756454021,-300.0,0.000162,5,"2026-01-07T03:27:34.021",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636686,1767756464323,-365.63287425,0.000162,5,"2026-01-07T03:27:44.323",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636692,1767756469109,-186.59051029,0.000162,5,"2026-01-07T03:27:49.109",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636693,1767756472963,-210.22252446,0.000162,5,"2026-01-07T03:27:52.963",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636697,1767756476579,-417.56224074,0.000162,5,"2026-01-07T03:27:56.579",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636698,1767756478204,-305.44719933,0.000162,5,"2026-01-07T03:27:58.204",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636699,1767756484234,-288.04888092,0.000162,5,"2026-01-07T03:28:04.234",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636700,1767756487527,-300.0,0.000162,5,"2026-01-07T03:28:07.527",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636701,1767756492264,-222.28351912,0.000162,5,"2026-01-07T03:28:12.264",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636712,1767756562416,166.66,0.0001574,2,"2026-01-07T03:29:22.416",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636713,1767756562641,166.66,0.00016071,2,"2026-01-07T03:29:22.641",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636716,1767756569147,-56.91152596,0.000162,5,"2026-01-07T03:29:29.147",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636717,1767756569168,-166.66,0.00016403,2,"2026-01-07T03:29:29.168",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636718,1767756569190,-250.0,0.00016459,2,"2026-01-07T03:29:29.190",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636719,1767756569212,-250.0,0.00016615,2,"2026-01-07T03:29:29.212",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636720,1767756569235,-170.695,0.00016719,2,"2026-01-07T03:29:29.235",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636721,1767756569257,-300.0,0.00016719,2,"2026-01-07T03:29:29.257",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636722,1767756569280,-195.0,0.00016719,2,"2026-01-07T03:29:29.280",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636723,1767756569302,-619.324,0.00016719,2,"2026-01-07T03:29:29.302",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636724,1767756569323,-166.66,0.00016734,2,"2026-01-07T03:29:29.323",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636725,1767756569343,-195.0,0.00016798,2,"2026-01-07T03:29:29.343",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636726,1767756569363,-200.0,0.00016816,2,"2026-01-07T03:29:29.363",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636727,1767756569383,-300.0,0.00016959,2,"2026-01-07T03:29:29.383",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636728,1767756569404,-1208.5882,0.0001696,2,"2026-01-07T03:29:29.404",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636729,1767756569428,-1277.22799004,0.0001696,2,"2026-01-07T03:29:29.428",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636749,1767756631645,-195.43046485,0.0001686,2,"2026-01-07T03:30:31.645",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636750,1767756631655,-219.69659517,0.00016884,2,"2026-01-07T03:30:31.655",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636751,1767756631665,-14608.13721767,0.00016884,2,"2026-01-07T03:30:31.665",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636752,1767756631674,-250.0,0.00016922,2,"2026-01-07T03:30:31.674",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636753,1767756631683,-11078.24,0.0001695,2,"2026-01-07T03:30:31.683",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636754,1767756631692,-11078.24,0.0001695,2,"2026-01-07T03:30:31.692",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636755,1767756631702,-165.1,0.0001695,2,"2026-01-07T03:30:31.702",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636756,1767756631711,-1200.0,0.00016959,2,"2026-01-07T03:30:31.711",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636757,1767756631720,-300.0,0.00016959,2,"2026-01-07T03:30:31.720",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636758,1767756631729,-300.0,0.00016959,2,"2026-01-07T03:30:31.729",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636759,1767756631738,-550.0,0.00016959,2,"2026-01-07T03:30:31.738",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636760,1767756631747,-257618.44691321,0.0001696,2,"2026-01-07T03:30:31.747",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636761,1767756631758,-43444.72581317,0.0001696,2,"2026-01-07T03:30:31.758",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636762,1767756631769,-82556.80023349,0.0001696,2,"2026-01-07T03:30:31.769",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636763,1767756631780,-77899.8590081,0.0001696,2,"2026-01-07T03:30:31.780",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636776,1767756637630,-537202.94004199,0.0001696,2,"2026-01-07T03:30:37.630",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636777,1767756637639,-658.782,0.0001696,2,"2026-01-07T03:30:37.639",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636778,1767756637649,-182.69763637,0.00016985,2,"2026-01-07T03:30:37.649",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636779,1767756637659,-3464.94868197,0.00016985,2,"2026-01-07T03:30:37.659",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636780,1767756637669,-14608.13721767,0.00016997,2,"2026-01-07T03:30:37.669",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636781,1767756637679,-866.0,0.00017012,2,"2026-01-07T03:30:37.679",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636782,1767756637689,-195.43046484,0.00017017,2,"2026-01-07T03:30:37.689",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636783,1767756637698,-1496.63,0.00017059,2,"2026-01-07T03:30:37.698",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636784,1767756637707,-500.0,0.00017059,2,"2026-01-07T03:30:37.707",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636785,1767756637717,-500.0,0.00017059,2,"2026-01-07T03:30:37.717",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636786,1767756637726,-500.0,0.00017059,2,"2026-01-07T03:30:37.726",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636787,1767756637736,-500.0,0.00017059,2,"2026-01-07T03:30:37.736",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636788,1767756637745,-500.0,0.00017059,2,"2026-01-07T03:30:37.745",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636789,1767756637754,-500.0,0.00017059,2,"2026-01-07T03:30:37.754",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636790,1767756637763,-167.52941689,0.00017059,2,"2026-01-07T03:30:37.763",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636791,1767756637772,-237.43767976,0.00017059,2,"2026-01-07T03:30:37.772",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636792,1767756637782,-500.0,0.00017059,2,"2026-01-07T03:30:37.782",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636793,1767756637791,-500.0,0.00017059,2,"2026-01-07T03:30:37.791",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636794,1767756637800,-500.0,0.00017059,2,"2026-01-07T03:30:37.800",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636795,1767756637810,-160.14025111,0.00017059,2,"2026-01-07T03:30:37.810",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636796,1767756637819,-376.99773354,0.00017059,2,"2026-01-07T03:30:37.819",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636797,1767756637829,-500.0,0.00017059,2,"2026-01-07T03:30:37.829",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636798,1767756637839,-164.35343977,0.00017059,2,"2026-01-07T03:30:37.839",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636799,1767756637847,-236.52634994,0.00017059,2,"2026-01-07T03:30:37.847",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636800,1767756637857,-425.18568747,0.00017059,2,"2026-01-07T03:30:37.857",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636801,1767756637866,-500.0,0.00017059,2,"2026-01-07T03:30:37.866",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636802,1767756637875,-500.0,0.00017059,2,"2026-01-07T03:30:37.875",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636803,1767756637884,-567.88229793,0.00017059,2,"2026-01-07T03:30:37.884",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636804,1767756637893,-500.0,0.00017059,2,"2026-01-07T03:30:37.893",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636806,1767756637902,-500.0,0.00017059,2,"2026-01-07T03:30:37.902",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636807,1767756637911,-151.66602354,0.00017059,2,"2026-01-07T03:30:37.911",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636809,1767756637920,-460.59542916,0.00017059,2,"2026-01-07T03:30:37.920",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636811,1767756637930,-500.0,0.00017059,2,"2026-01-07T03:30:37.930",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636813,1767756637940,-500.0,0.00017059,2,"2026-01-07T03:30:37.940",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636815,1767756637950,-166.66,0.00017065,2,"2026-01-07T03:30:37.950",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636817,1767756637959,-1000.0,0.00017085,2,"2026-01-07T03:30:37.959",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636819,1767756637969,-3464.94868194,0.00017087,2,"2026-01-07T03:30:37.969",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636822,1767756637979,-14608.13721767,0.0001711,2,"2026-01-07T03:30:37.979",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636824,1767756637988,-195.43046484,0.00017175,2,"2026-01-07T03:30:37.988",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636826,1767756637998,-3464.94868194,0.00017188,2,"2026-01-07T03:30:37.998",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636828,1767756638008,-14608.13721767,0.00017223,2,"2026-01-07T03:30:38.008",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636830,1767756638017,-3464.94868194,0.0001729,2,"2026-01-07T03:30:38.017",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636832,1767756638027,-151.0,0.00017325,2,"2026-01-07T03:30:38.027",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636834,1767756638038,-151.0,0.00017325,2,"2026-01-07T03:30:38.038",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636836,1767756638048,-195.43046484,0.00017332,2,"2026-01-07T03:30:38.048",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636838,1767756638057,-1496.63,0.00017333,2,"2026-01-07T03:30:38.057",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636840,1767756638067,-151.0,0.00017333,2,"2026-01-07T03:30:38.067",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636842,1767756638076,-151.0,0.00017333,2,"2026-01-07T03:30:38.076",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636843,1767756638087,-151.0,0.00017333,2,"2026-01-07T03:30:38.087",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636846,1767756638096,-151.0,0.00017333,2,"2026-01-07T03:30:38.096",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636848,1767756638106,-14608.13721767,0.00017336,2,"2026-01-07T03:30:38.106",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636850,1767756638118,-3464.94868194,0.00017392,2,"2026-01-07T03:30:38.118",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636852,1767756638131,-166.66,0.00017397,2,"2026-01-07T03:30:38.131",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636854,1767756638143,-14608.13721767,0.00017448,2,"2026-01-07T03:30:38.143",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636856,1767756638153,-3464.94868194,0.00017493,2,"2026-01-07T03:30:38.153",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636858,1767756638162,-14608.13721767,0.00017561,2,"2026-01-07T03:30:38.162",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636860,1767756638172,-3464.94868194,0.00017595,2,"2026-01-07T03:30:38.172",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636862,1767756638181,-500.0,0.00017595,2,"2026-01-07T03:30:38.181",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636864,1767756638190,-1496.63,0.00017607,2,"2026-01-07T03:30:38.190",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636866,1767756638199,-14608.13721767,0.00017674,2,"2026-01-07T03:30:38.199",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636868,1767756638209,-3464.94868194,0.00017697,2,"2026-01-07T03:30:38.209",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636870,1767756638218,-3464.94868194,0.00017798,2,"2026-01-07T03:30:38.218",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636872,1767756638228,-1846.50872486,0.0001782,2,"2026-01-07T03:30:38.228",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636874,1767756638237,-526.43117816,0.0001782,2,"2026-01-07T03:30:38.237",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636876,1767756638246,-250.0,0.0001782,2,"2026-01-07T03:30:38.246",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636878,1767756638255,-1496.63,0.00017881,2,"2026-01-07T03:30:38.255",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636880,1767756638264,-662.7807509,0.000179,2,"2026-01-07T03:30:38.264",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636882,1767756638274,-3464.94868194,0.000179,2,"2026-01-07T03:30:38.274",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636884,1767756638283,-219.69659517,0.000179,2,"2026-01-07T03:30:38.283",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636886,1767756638292,-3987.22841632,0.000179,2,"2026-01-07T03:30:38.292",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636888,1767756638302,-566.68802336,0.000179,2,"2026-01-07T03:30:38.302",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636890,1767756638311,-2682.51220031,0.000179,2,"2026-01-07T03:30:38.311",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636892,1767756638320,-248.14932555,0.00017926,2,"2026-01-07T03:30:38.320",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636894,1767756638330,-152.23891354,0.00017972,2,"2026-01-07T03:30:38.330",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636896,1767756638340,-310.0,0.00017973,2,"2026-01-07T03:30:38.340",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636898,1767756638349,-500.0,0.00017973,2,"2026-01-07T03:30:38.349",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636900,1767756638359,-501.13930281,0.00017973,2,"2026-01-07T03:30:38.359",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636902,1767756638369,-500.0,0.00017973,2,"2026-01-07T03:30:38.369",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636904,1767756638378,-500.0,0.00017973,2,"2026-01-07T03:30:38.378",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636906,1767756638388,-224.4368293,0.00017973,2,"2026-01-07T03:30:38.388",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636908,1767756638397,-500.0,0.00017973,2,"2026-01-07T03:30:38.397",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636910,1767756638407,-500.0,0.00017973,2,"2026-01-07T03:30:38.407",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636912,1767756638417,-500.0,0.00017973,2,"2026-01-07T03:30:38.417",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636914,1767756638427,-500.0,0.00017973,2,"2026-01-07T03:30:38.427",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636916,1767756638436,-500.0,0.00017973,2,"2026-01-07T03:30:38.436",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636918,1767756638446,-519.44971303,0.00017973,2,"2026-01-07T03:30:38.446",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636920,1767756638455,-500.0,0.00017973,2,"2026-01-07T03:30:38.455",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636922,1767756638464,-500.0,0.00017973,2,"2026-01-07T03:30:38.464",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636924,1767756638474,-410.88426435,0.00017973,2,"2026-01-07T03:30:38.474",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636926,1767756638483,-500.0,0.00017973,2,"2026-01-07T03:30:38.483",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636928,1767756638492,-500.0,0.00017973,2,"2026-01-07T03:30:38.492",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636930,1767756638501,-500.0,0.00017973,2,"2026-01-07T03:30:38.501",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636932,1767756638511,-154.90963793,0.0001799,2,"2026-01-07T03:30:38.511",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636934,1767756638520,-154.90963793,0.0001799,2,"2026-01-07T03:30:38.520",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636936,1767756638530,-154.90963793,0.0001799,2,"2026-01-07T03:30:38.530",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636938,1767756638539,-151.0,0.00017997,2,"2026-01-07T03:30:38.539",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636940,1767756638549,-309.54803019,0.00017999,2,"2026-01-07T03:30:38.549",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636942,1767756638559,-404579.15388302,0.00018,2,"2026-01-07T03:30:38.559",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636944,1767756638572,-4846489.49695087,0.00018,2,"2026-01-07T03:30:38.572",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400636951,1767756638625,-24.26897841,0.00018,2,"2026-01-07T03:30:38.625",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637058,1767756639788,-1258.06915122,0.00016597,2,"2026-01-07T03:30:39.788",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637059,1767756639801,-464.645,0.00016597,2,"2026-01-07T03:30:39.801",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637067,1767756639897,-33030.45584878,0.00016597,2,"2026-01-07T03:30:39.897",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637069,1767756639906,-14608.13721767,0.00017787,2,"2026-01-07T03:30:39.906",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637071,1767756639916,-1070365.29660753,0.00018,2,"2026-01-07T03:30:39.916",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637108,1767756640291,-1.7e-07,0.00018,2,"2026-01-07T03:30:40.291",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637303,1767756643156,-195.43046484,0.00017489,2,"2026-01-07T03:30:43.156",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637304,1767756643165,-184.56071273,0.000179,2,"2026-01-07T03:30:43.165",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637305,1767756643174,-4580.53859927,0.00018,2,"2026-01-07T03:30:43.174",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637306,1767756643225,-311514.62233362,0.00018,2,"2026-01-07T03:30:43.225",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637307,1767756643839,-929.5,0.000179,2,"2026-01-07T03:30:43.839",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637388,1767756646634,-195.43046484,0.00017646,2,"2026-01-07T03:30:46.634",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637389,1767756646646,-13678.63721767,0.000179,2,"2026-01-07T03:30:46.646",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637390,1767756646655,-937330.57792637,0.00018,2,"2026-01-07T03:30:46.655",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637391,1767756646667,-4641.93922855,0.00018,2,"2026-01-07T03:30:46.667",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637410,1767756754557,165.13,9.002e-05,2,"2026-01-07T03:32:34.557",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637411,1767756754587,165.13,0.00010128,2,"2026-01-07T03:32:34.587",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637412,1767756754762,165.13,0.00011253,2,"2026-01-07T03:32:34.762",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637413,1767756755064,165.13,0.00012378,2,"2026-01-07T03:32:35.064",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637414,1767756755258,165.13,0.00013504,2,"2026-01-07T03:32:35.258",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637415,1767756755450,165.13,0.00014629,2,"2026-01-07T03:32:35.450",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637416,1767756755649,165.13,0.00015754,2,"2026-01-07T03:32:35.649",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637421,1767756828912,6240.0,0.00032877,120,"2026-01-07T03:33:48.912",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637422,1767756847031,6240.0,0.00032877,120,"2026-01-07T03:34:07.031",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637428,1767756929551,182.79,0.00025257,120,"2026-01-07T03:35:29.551",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637448,1767757043703,1000.0,0.00032877,120,"2026-01-07T03:37:23.703",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637449,1767757044507,1000.0,0.00032877,120,"2026-01-07T03:37:24.507",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637450,1767757045352,1000.0,0.00032877,120,"2026-01-07T03:37:25.352",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637451,1767757046333,1000.0,0.00032877,120,"2026-01-07T03:37:26.333",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637452,1767757046953,1000.0,0.00032877,120,"2026-01-07T03:37:26.953",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637453,1767757047735,1000.0,0.00032877,120,"2026-01-07T03:37:27.735",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637457,1767757069961,566.58,0.00032877,120,"2026-01-07T03:37:49.961",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637503,1767757298813,-502.27900272,0.00016251,2,"2026-01-07T03:41:38.813",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637504,1767757300383,-177.00021117,0.00016251,2,"2026-01-07T03:41:40.383",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637507,1767757302695,-300.0,0.00016251,2,"2026-01-07T03:41:42.695",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637520,1767757340899,-242.45705013,0.00016202,2,"2026-01-07T03:42:20.899",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637523,1767757343478,-316.98977768,0.00016202,2,"2026-01-07T03:42:23.478",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637524,1767757349558,-194.90053023,0.00016202,2,"2026-01-07T03:42:29.558",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637525,1767757352570,-166.67037824,0.00016202,2,"2026-01-07T03:42:32.570",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637526,1767757358092,-730.83565841,0.00016202,2,"2026-01-07T03:42:38.092",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637527,1767757360269,-267.38288382,0.00016202,2,"2026-01-07T03:42:40.269",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637528,1767757362306,-189.4833,0.00016202,2,"2026-01-07T03:42:42.306",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637530,1767757365438,-336.0349912,0.00016202,2,"2026-01-07T03:42:45.438",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637531,1767757367004,-214.90210531,0.00016202,2,"2026-01-07T03:42:47.004",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637532,1767757372513,-472.9408177,0.00016202,2,"2026-01-07T03:42:52.513",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637534,1767757375175,-198.88986117,0.00016202,2,"2026-01-07T03:42:55.175",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637535,1767757381724,-174.42241913,0.00016202,2,"2026-01-07T03:43:01.724",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637536,1767757383869,-228.98084791,0.00016202,2,"2026-01-07T03:43:03.869",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637537,1767757389123,-250.55035276,0.00016202,2,"2026-01-07T03:43:09.123",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637538,1767757396427,-317.60643956,0.00016202,2,"2026-01-07T03:43:16.427",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637539,1767757398420,-277.23348557,0.00016202,2,"2026-01-07T03:43:18.420",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637540,1767757399858,-316.39421214,0.00016202,2,"2026-01-07T03:43:19.858",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637543,1767757405268,-181.27526242,0.00016202,2,"2026-01-07T03:43:25.268",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637544,1767757408320,-347.09886432,0.00016202,2,"2026-01-07T03:43:28.320",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637545,1767757410393,-340.78422959,0.00016202,2,"2026-01-07T03:43:30.393",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637548,1767757413592,-341.30165096,0.00016202,2,"2026-01-07T03:43:33.592",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637555,1767757415640,-413.403073,0.00016202,2,"2026-01-07T03:43:35.640",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637561,1767757423559,-203.13612012,0.00016202,2,"2026-01-07T03:43:43.559",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637563,1767757429804,-259.73189403,0.00016202,2,"2026-01-07T03:43:49.804",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637564,1767757438551,-255.59093526,0.00016202,2,"2026-01-07T03:43:58.551",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637565,1767757447399,-210.26006377,0.00016202,2,"2026-01-07T03:44:07.399",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637566,1767757449544,1000.0,0.00032877,120,"2026-01-07T03:44:09.544",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637567,1767757452971,-331.8690495,0.00016202,2,"2026-01-07T03:44:12.971",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637568,1767757454606,1000.0,0.00032877,120,"2026-01-07T03:44:14.606",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637569,1767757454957,-294.83961812,0.00016202,2,"2026-01-07T03:44:14.957",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637570,1767757456383,1000.0,0.00032877,120,"2026-01-07T03:44:16.383",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637571,1767757458109,1000.0,0.00032877,120,"2026-01-07T03:44:18.109",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637572,1767757461967,-158.33873805,0.00016202,2,"2026-01-07T03:44:21.967",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637573,1767757463982,-181.49064984,0.00016202,2,"2026-01-07T03:44:23.982",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637574,1767757469396,-225.43491,0.00016202,2,"2026-01-07T03:44:29.396",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637575,1767757472064,-280.34989237,0.00016202,2,"2026-01-07T03:44:32.064",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637576,1767757478036,-321.61320066,0.000162,2,"2026-01-07T03:44:38.036",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637579,1767757480216,-269.54021122,0.000162,2,"2026-01-07T03:44:40.216",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637580,1767757482342,-172.18448779,0.000162,2,"2026-01-07T03:44:42.342",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637582,1767757484936,-188.81615301,0.000162,2,"2026-01-07T03:44:44.936",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637584,1767757487019,-287.45422444,0.000162,2,"2026-01-07T03:44:47.019",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637587,1767757492497,-292.43511023,0.000162,2,"2026-01-07T03:44:52.497",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637597,1767757495691,-465.72577823,0.000162,2,"2026-01-07T03:44:55.691",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637600,1767757500667,-223.4736911,0.000162,2,"2026-01-07T03:45:00.667",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637601,1767757501882,-255.488989,0.000162,2,"2026-01-07T03:45:01.882",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637602,1767757503362,-241.65238321,0.000162,2,"2026-01-07T03:45:03.362",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637603,1767757511759,-300.43692962,0.000162,2,"2026-01-07T03:45:11.759",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637604,1767757514410,-236.53913856,0.000162,2,"2026-01-07T03:45:14.410",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637605,1767757515859,-24.11224961,0.000162,2,"2026-01-07T03:45:15.859",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637606,1767757515882,-197.23840629,0.00016202,2,"2026-01-07T03:45:15.882",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637607,1767757517378,-324.68974004,0.00016202,2,"2026-01-07T03:45:17.378",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637608,1767757525306,-376.16799028,0.00016202,2,"2026-01-07T03:45:25.306",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637609,1767757526926,-250.44480641,0.00016202,2,"2026-01-07T03:45:26.926",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637610,1767757528399,-199.98509773,0.00016202,2,"2026-01-07T03:45:28.399",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637611,1767757530672,-168.42467707,0.00016202,2,"2026-01-07T03:45:30.672",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637612,1767757533277,-287.17334878,0.00016202,2,"2026-01-07T03:45:33.277",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637613,1767757534266,-244.15581748,0.00016202,2,"2026-01-07T03:45:34.266",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637614,1767757536264,-202.37378735,0.00016202,2,"2026-01-07T03:45:36.264",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637615,1767757550935,-28.67626626,0.00016202,2,"2026-01-07T03:45:50.935",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637616,1767757550959,-139.76223195,0.00016203,2,"2026-01-07T03:45:50.959",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637617,1767757551156,150.37919337,0.00029818,120,"2026-01-07T03:45:51.156",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637618,1767757556466,-164.77834246,0.00016203,2,"2026-01-07T03:45:56.466",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637619,1767757557926,-212.8727741,0.00016203,2,"2026-01-07T03:45:57.926",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637620,1767757559404,-296.97286097,0.00016203,2,"2026-01-07T03:45:59.404",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637621,1767757561562,-154.09944903,0.00016202,2,"2026-01-07T03:46:01.562",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637622,1767757563484,-145.90055097,0.00016202,2,"2026-01-07T03:46:03.484",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637623,1767757563508,-31.59191741,0.00016203,2,"2026-01-07T03:46:03.508",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637624,1767757566318,-440.98135138,0.00016203,2,"2026-01-07T03:46:06.318",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637625,1767757569684,-500.0,0.00016203,2,"2026-01-07T03:46:09.684",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637630,1767757572316,-178.38679934,0.00016203,2,"2026-01-07T03:46:12.316",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637635,1767757574588,-151.29621885,0.00016203,2,"2026-01-07T03:46:14.588",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637636,1767757583765,255.1,0.00032877,120,"2026-01-07T03:46:23.765",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637637,1767757588172,-1261.28338359,0.00016202,2,"2026-01-07T03:46:28.172",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637638,1767757588203,-10000.01,0.00016202,2,"2026-01-07T03:46:28.203",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637639,1767757588387,-10000.01,0.00016202,2,"2026-01-07T03:46:28.387",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637640,1767757588594,-10000.01,0.00016202,2,"2026-01-07T03:46:28.594",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637641,1767757600873,-460.59542916,0.00016201,2,"2026-01-07T03:46:40.873",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637642,1767757600915,-9078.81914168,0.00016202,2,"2026-01-07T03:46:40.915",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637643,1767757626234,-766.11,0.00015985,2,"2026-01-07T03:47:06.234",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637644,1767757626272,-250.0,0.00016093,2,"2026-01-07T03:47:06.272",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637645,1767757626309,-250.0,0.00016168,2,"2026-01-07T03:47:06.309",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637646,1767757626345,-300.0,0.00016201,2,"2026-01-07T03:47:06.345",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637647,1767757626478,-6867.79,0.00016202,2,"2026-01-07T03:47:06.478",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637648,1767757626526,-10000.01,0.00016202,2,"2026-01-07T03:47:06.526",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637649,1767757626556,-10000.01,0.00016202,2,"2026-01-07T03:47:06.556",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637650,1767757640959,-515.19,0.00015996,2,"2026-01-07T03:47:20.959",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637651,1767757640995,-8969.63,0.00016202,2,"2026-01-07T03:47:20.995",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637654,1767757651787,-10000.01,0.00016202,2,"2026-01-07T03:47:31.787",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637655,1767757651935,-10000.01,0.00016202,2,"2026-01-07T03:47:31.935",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637656,1767757652097,-10000.01,0.00016202,2,"2026-01-07T03:47:32.097",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637657,1767757652273,-10000.01,0.00016202,2,"2026-01-07T03:47:32.273",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637658,1767757671428,-175.88721697,0.00016201,2,"2026-01-07T03:47:51.428",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637659,1767757677737,-305.02621265,0.00016201,2,"2026-01-07T03:47:57.737",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637660,1767757684969,-487.81479577,0.000162,2,"2026-01-07T03:48:04.969",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637661,1767757690019,-62.18520423,0.000162,2,"2026-01-07T03:48:10.019",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637662,1767757690043,-152.3514071,0.000162,2,"2026-01-07T03:48:10.043",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637663,1767757693789,-147.6485929,0.000162,2,"2026-01-07T03:48:13.789",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637664,1767757693815,-55.72114951,0.00016201,2,"2026-01-07T03:48:13.815",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637665,1767757696456,-194.27885049,0.00016201,2,"2026-01-07T03:48:16.456",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637666,1767757696483,-19.08657038,0.00016201,2,"2026-01-07T03:48:16.483",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637667,1767757696510,-58.99583138,0.00016201,2,"2026-01-07T03:48:16.510",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637668,1767757702289,-196.62354232,0.00016201,2,"2026-01-07T03:48:22.289",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637669,1767757703891,-163.14635088,0.00016201,2,"2026-01-07T03:48:23.891",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637670,1767757709327,-81.23427542,0.00016201,2,"2026-01-07T03:48:29.327",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637671,1767757709351,-284.43320713,0.00016201,2,"2026-01-07T03:48:29.351",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637672,1767757711993,-215.56679287,0.00016201,2,"2026-01-07T03:48:31.993",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637673,1767757712019,-105.74160549,0.00016201,2,"2026-01-07T03:48:32.019",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637676,1767757719665,-162.8541716,0.00016202,2,"2026-01-07T03:48:39.665",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637677,1767757725431,-387.81249801,0.00016202,2,"2026-01-07T03:48:45.431",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637678,1767757727552,-166.21520358,0.00016202,2,"2026-01-07T03:48:47.552",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637679,1767757733664,-303.37599486,0.00016202,2,"2026-01-07T03:48:53.664",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637680,1767757735876,-203.86,0.00016202,2,"2026-01-07T03:48:55.876",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637681,1767757741260,-222.97836515,0.00016202,2,"2026-01-07T03:49:01.260",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637682,1767757742275,-273.92708643,0.00016202,2,"2026-01-07T03:49:02.275",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637683,1767757749864,-156.21597287,0.00016202,2,"2026-01-07T03:49:09.864",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637685,1767757751893,-258.65582907,0.00016202,2,"2026-01-07T03:49:11.893",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637686,1767757756962,-250.0,0.00016202,2,"2026-01-07T03:49:16.962",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637687,1767757759009,-300.0,0.00016202,2,"2026-01-07T03:49:19.009",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637688,1767757765656,150.0,0.00016144,2,"2026-01-07T03:49:25.656",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637689,1767757766225,-313.22299325,0.00016202,2,"2026-01-07T03:49:26.225",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637690,1767757774630,-249.00116379,0.00016202,2,"2026-01-07T03:49:34.630",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637698,1767757782535,-176.98093467,0.00016202,2,"2026-01-07T03:49:42.535",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637700,1767757785151,1000.0,0.00016109,2,"2026-01-07T03:49:45.151",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637701,1767757788821,-358.76470126,0.00016202,2,"2026-01-07T03:49:48.821",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637702,1767757791415,-183.94017844,0.00016202,2,"2026-01-07T03:49:51.415",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637703,1767757797185,8850.01,0.00016078,2,"2026-01-07T03:49:57.185",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637704,1767757797210,4588.92,0.00016078,2,"2026-01-07T03:49:57.210",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637705,1767757797238,-258.05181576,0.00016202,2,"2026-01-07T03:49:57.238",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637706,1767757799799,-321.69561579,0.00016202,2,"2026-01-07T03:49:59.799",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637707,1767757805110,-345.05191646,0.00016201,2,"2026-01-07T03:50:05.110",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637708,1767757814429,-300.0,0.00016201,2,"2026-01-07T03:50:14.429",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637709,1767757821759,-243.93576188,0.00016201,2,"2026-01-07T03:50:21.759",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637710,1767757823780,-311.01232166,0.00016201,2,"2026-01-07T03:50:23.780",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637711,1767757823805,-300.0,0.00016201,2,"2026-01-07T03:50:23.805",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637712,1767757823828,-300.0,0.00016201,2,"2026-01-07T03:50:23.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637713,1767757823851,-1085.75189166,0.00016202,2,"2026-01-07T03:50:23.851",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637714,1767757825291,-258.94882433,0.00016202,2,"2026-01-07T03:50:25.291",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637715,1767757826865,-365.24507323,0.00016202,2,"2026-01-07T03:50:26.865",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637716,1767757829886,-151.76494787,0.00016202,2,"2026-01-07T03:50:29.886",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637719,1767757831937,-10782.98492316,0.00016202,2,"2026-01-07T03:50:31.937",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637720,1767757831948,-28041.27881481,0.00016202,2,"2026-01-07T03:50:31.948",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637721,1767757831959,-1254.41808677,0.00016202,2,"2026-01-07T03:50:31.959",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637722,1767757833065,-175.27021636,0.00016202,2,"2026-01-07T03:50:33.065",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637723,1767757835266,-385.07253898,0.00016202,2,"2026-01-07T03:50:35.266",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637724,1767757837765,-2057.28921472,0.00016202,2,"2026-01-07T03:50:37.765",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637725,1767757837776,-5864.18529798,0.00016202,2,"2026-01-07T03:50:37.776",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637726,1767757837803,-161.34487945,0.00016202,2,"2026-01-07T03:50:37.803",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637727,1767757837820,-57410.93859048,0.00016202,2,"2026-01-07T03:50:37.820",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637728,1767757837829,-500.0,0.00016202,2,"2026-01-07T03:50:37.829",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637729,1767757837838,-500.0,0.00016202,2,"2026-01-07T03:50:37.838",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637730,1767757837848,-500.0,0.00016202,2,"2026-01-07T03:50:37.848",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637731,1767757837859,-500.0,0.00016202,2,"2026-01-07T03:50:37.859",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637732,1767757837873,-500.0,0.00016202,2,"2026-01-07T03:50:37.873",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637733,1767757837882,-500.0,0.00016202,2,"2026-01-07T03:50:37.882",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637734,1767757837892,-500.0,0.00016202,2,"2026-01-07T03:50:37.892",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637735,1767757837903,-500.0,0.00016202,2,"2026-01-07T03:50:37.903",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637736,1767757837914,-500.0,0.00016202,2,"2026-01-07T03:50:37.914",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637737,1767757837923,-500.0,0.00016202,2,"2026-01-07T03:50:37.923",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637738,1767757837932,-500.0,0.00016202,2,"2026-01-07T03:50:37.932",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637739,1767757837942,-500.0,0.00016202,2,"2026-01-07T03:50:37.942",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637740,1767757837952,-500.0,0.00016202,2,"2026-01-07T03:50:37.952",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637741,1767757837962,-500.0,0.00016202,2,"2026-01-07T03:50:37.962",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637742,1767757837972,-500.0,0.00016202,2,"2026-01-07T03:50:37.972",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637743,1767757837981,-500.0,0.00016202,2,"2026-01-07T03:50:37.981",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637744,1767757837991,-500.0,0.00016202,2,"2026-01-07T03:50:37.991",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637745,1767757838001,-500.0,0.00016202,2,"2026-01-07T03:50:38.001",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637746,1767757838011,-500.0,0.00016202,2,"2026-01-07T03:50:38.011",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637747,1767757838021,-500.0,0.00016202,2,"2026-01-07T03:50:38.021",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637748,1767757838031,-500.0,0.00016202,2,"2026-01-07T03:50:38.031",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637749,1767757838041,-500.0,0.00016202,2,"2026-01-07T03:50:38.041",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637750,1767757838051,-500.0,0.00016202,2,"2026-01-07T03:50:38.051",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637751,1767757838061,-500.0,0.00016202,2,"2026-01-07T03:50:38.061",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637752,1767757838071,-500.0,0.00016202,2,"2026-01-07T03:50:38.071",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637753,1767757838081,-543.37023878,0.00016202,2,"2026-01-07T03:50:38.081",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637754,1767757838091,-500.0,0.00016202,2,"2026-01-07T03:50:38.091",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637755,1767757838101,-500.0,0.00016202,2,"2026-01-07T03:50:38.101",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637756,1767757838113,-500.0,0.00016202,2,"2026-01-07T03:50:38.113",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637757,1767757838123,-500.0,0.00016202,2,"2026-01-07T03:50:38.123",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637758,1767757838133,-500.0,0.00016202,2,"2026-01-07T03:50:38.133",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637760,1767757838144,-500.0,0.00016202,2,"2026-01-07T03:50:38.144",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637762,1767757838154,-500.0,0.00016202,2,"2026-01-07T03:50:38.154",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637764,1767757838164,-1496.63,0.00016202,2,"2026-01-07T03:50:38.164",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637766,1767757838174,-40211.90002964,0.00016203,2,"2026-01-07T03:50:38.174",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637768,1767757838184,-2.34078611,0.00016251,2,"2026-01-07T03:50:38.184",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637770,1767757838195,-922.64,0.00016309,2,"2026-01-07T03:50:38.195",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637772,1767757838204,-151.66602354,0.00016438,2,"2026-01-07T03:50:38.204",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637774,1767757838214,-500.0,0.00016438,2,"2026-01-07T03:50:38.214",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637776,1767757838224,-5511.46,0.00016438,2,"2026-01-07T03:50:38.224",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637778,1767757838234,-1496.63,0.00016476,2,"2026-01-07T03:50:38.234",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637780,1767757838244,-166.66,0.00016568,2,"2026-01-07T03:50:38.244",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637782,1767757838253,-1496.63,0.0001675,2,"2026-01-07T03:50:38.253",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637784,1767757838262,-182.79,0.00016838,2,"2026-01-07T03:50:38.262",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637786,1767757838271,-231.7938819,0.00016859,2,"2026-01-07T03:50:38.271",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637788,1767757838281,-12106.56511176,0.00016859,2,"2026-01-07T03:50:38.281",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637790,1767757838290,-5076.39108041,0.00016859,2,"2026-01-07T03:50:38.290",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637792,1767757838299,-162.8587207,0.00016859,2,"2026-01-07T03:50:38.299",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637794,1767757838308,-165.13,0.0001688,2,"2026-01-07T03:50:38.308",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637796,1767757838318,-500.0,0.0001688,2,"2026-01-07T03:50:38.318",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637798,1767757838327,-151.0,0.00016907,2,"2026-01-07T03:50:38.327",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637800,1767757838336,-151.0,0.00016907,2,"2026-01-07T03:50:38.336",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637802,1767757838346,-151.0,0.00016908,2,"2026-01-07T03:50:38.346",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637804,1767757838355,-151.0,0.00016908,2,"2026-01-07T03:50:38.355",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637806,1767757838365,-151.0,0.00016909,2,"2026-01-07T03:50:38.365",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637808,1767757838374,-151.0,0.00016909,2,"2026-01-07T03:50:38.374",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637810,1767757838384,-922.64,0.00016921,2,"2026-01-07T03:50:38.384",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637812,1767757838393,-151.0,0.00016949,2,"2026-01-07T03:50:38.393",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637814,1767757838402,-151.0,0.00016949,2,"2026-01-07T03:50:38.402",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637816,1767757838412,-151.0,0.00016949,2,"2026-01-07T03:50:38.412",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637818,1767757838426,-151.0,0.00016949,2,"2026-01-07T03:50:38.426",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637820,1767757838435,-151.0,0.00016949,2,"2026-01-07T03:50:38.435",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637822,1767757838445,-289.99586171,0.00016949,2,"2026-01-07T03:50:38.445",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637824,1767757838454,-151.0,0.00016949,2,"2026-01-07T03:50:38.454",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637826,1767757838465,-151.0,0.00016949,2,"2026-01-07T03:50:38.465",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637828,1767757838474,-151.0,0.00016949,2,"2026-01-07T03:50:38.474",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637830,1767757838486,-151.0,0.00016949,2,"2026-01-07T03:50:38.486",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637832,1767757838496,-204.59417983,0.00016949,2,"2026-01-07T03:50:38.496",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637834,1767757838505,-151.0,0.00016949,2,"2026-01-07T03:50:38.505",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637836,1767757838515,-151.0,0.00016949,2,"2026-01-07T03:50:38.515",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637838,1767757838523,-151.0,0.00016949,2,"2026-01-07T03:50:38.523",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637840,1767757838533,-151.0,0.00016949,2,"2026-01-07T03:50:38.533",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637842,1767757838543,-151.0,0.00016949,2,"2026-01-07T03:50:38.543",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637844,1767757838552,-151.0,0.00016949,2,"2026-01-07T03:50:38.552",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637846,1767757838561,-164.16385927,0.00016949,2,"2026-01-07T03:50:38.561",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637848,1767757838570,-339.19668537,0.00016958,2,"2026-01-07T03:50:38.570",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637850,1767757838579,-500.0,0.00016958,2,"2026-01-07T03:50:38.579",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637852,1767757838588,-500.0,0.00016958,2,"2026-01-07T03:50:38.588",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637854,1767757838597,-500.0,0.00016958,2,"2026-01-07T03:50:38.597",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637856,1767757838606,-228.7717873,0.00016958,2,"2026-01-07T03:50:38.606",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637858,1767757838618,-376.99773354,0.00016958,2,"2026-01-07T03:50:38.618",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637860,1767757838628,-234.79062824,0.00016958,2,"2026-01-07T03:50:38.628",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637862,1767757838637,-500.0,0.00016958,2,"2026-01-07T03:50:38.637",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637864,1767757838647,-500.0,0.00016958,2,"2026-01-07T03:50:38.647",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637866,1767757838657,-500.0,0.00016958,2,"2026-01-07T03:50:38.657",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637868,1767757838666,-500.0,0.00016958,2,"2026-01-07T03:50:38.666",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637870,1767757838675,-552.18049991,0.00016958,2,"2026-01-07T03:50:38.675",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637872,1767757838685,-500.0,0.00016958,2,"2026-01-07T03:50:38.685",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637874,1767757838703,-171.12112338,0.00016958,2,"2026-01-07T03:50:38.703",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637876,1767757838715,-500.0,0.00016958,2,"2026-01-07T03:50:38.715",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637878,1767757838724,-202.88229793,0.00016958,2,"2026-01-07T03:50:38.724",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637880,1767757838735,-500.0,0.00016958,2,"2026-01-07T03:50:38.735",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637882,1767757838745,-500.0,0.00016958,2,"2026-01-07T03:50:38.745",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637884,1767757838765,-500.0,0.00016958,2,"2026-01-07T03:50:38.765",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637886,1767757838784,-170.695,0.00016958,2,"2026-01-07T03:50:38.784",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637888,1767757838793,-500.0,0.00016958,2,"2026-01-07T03:50:38.793",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637890,1767757838802,-500.0,0.00016958,2,"2026-01-07T03:50:38.802",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637892,1767757838811,-679.823,0.00016958,2,"2026-01-07T03:50:38.811",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637894,1767757838820,-14422.3254508,0.00016958,2,"2026-01-07T03:50:38.820",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637896,1767757838831,-500.0,0.00016959,2,"2026-01-07T03:50:38.831",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637897,1767757838840,-500.0,0.00016959,2,"2026-01-07T03:50:38.840",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637900,1767757838849,-500.0,0.00016959,2,"2026-01-07T03:50:38.849",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637902,1767757838859,-520.31559281,0.00016959,2,"2026-01-07T03:50:38.859",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637903,1767757838868,-500.0,0.00016959,2,"2026-01-07T03:50:38.868",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637905,1767757838877,-502.28702111,0.00016959,2,"2026-01-07T03:50:38.877",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637907,1767757838887,-5512.746,0.0001696,2,"2026-01-07T03:50:38.887",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637910,1767757838896,-1000.0,0.0001696,2,"2026-01-07T03:50:38.896",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637911,1767757838905,-12106.56511173,0.00016975,2,"2026-01-07T03:50:38.905",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637913,1767757838915,-5076.39108039,0.00016975,2,"2026-01-07T03:50:38.915",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637916,1767757838926,-50734.67,0.00016986,2,"2026-01-07T03:50:38.926",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637918,1767757838935,-250.0,0.00017,2,"2026-01-07T03:50:38.935",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637920,1767757838945,-1496.63,0.00017024,2,"2026-01-07T03:50:38.945",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637922,1767757838954,-500.0,0.00017059,2,"2026-01-07T03:50:38.954",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637924,1767757838964,-500.0,0.00017059,2,"2026-01-07T03:50:38.964",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637925,1767757838976,-500.0,0.00017059,2,"2026-01-07T03:50:38.976",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637927,1767757838985,-500.0,0.00017059,2,"2026-01-07T03:50:38.985",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637929,1767757838994,-500.0,0.00017059,2,"2026-01-07T03:50:38.994",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637931,1767757839004,-500.0,0.00017059,2,"2026-01-07T03:50:39.004",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637933,1767757839013,-500.0,0.00017059,2,"2026-01-07T03:50:39.013",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637935,1767757839023,-500.0,0.00017059,2,"2026-01-07T03:50:39.023",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637938,1767757839033,-500.0,0.00017059,2,"2026-01-07T03:50:39.033",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637940,1767757839043,-167.52941689,0.00017059,2,"2026-01-07T03:50:39.043",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637942,1767757839069,-500.0,0.00017059,2,"2026-01-07T03:50:39.069",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637944,1767757839079,-12106.56511173,0.0001709,2,"2026-01-07T03:50:39.079",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637946,1767757839088,-5076.39108039,0.0001709,2,"2026-01-07T03:50:39.088",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637948,1767757839098,-166.66,0.00017115,2,"2026-01-07T03:50:39.098",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637950,1767757839107,-12106.56511173,0.00017206,2,"2026-01-07T03:50:39.107",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637952,1767757839116,-5076.39108039,0.00017206,2,"2026-01-07T03:50:39.116",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637954,1767757839126,-2619.40008578,0.00017216,2,"2026-01-07T03:50:39.126",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637956,1767757839135,-1496.63,0.00017298,2,"2026-01-07T03:50:39.135",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637958,1767757839145,-12106.56511173,0.00017322,2,"2026-01-07T03:50:39.145",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637960,1767757839154,-5076.39108039,0.00017322,2,"2026-01-07T03:50:39.154",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637962,1767757839164,-12106.56511173,0.00017437,2,"2026-01-07T03:50:39.164",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637985,1767757839490,-5076.39108039,0.00017437,2,"2026-01-07T03:50:39.490",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637987,1767757839500,-900.0,0.0001745,2,"2026-01-07T03:50:39.500",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637989,1767757839510,-922.64,0.00017532,2,"2026-01-07T03:50:39.510",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637991,1767757839520,-12106.56511173,0.00017553,2,"2026-01-07T03:50:39.520",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637993,1767757839529,-5076.39108039,0.00017553,2,"2026-01-07T03:50:39.529",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637995,1767757839539,-1496.63,0.00017572,2,"2026-01-07T03:50:39.539",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637997,1767757839548,-250.0,0.00017583,2,"2026-01-07T03:50:39.548",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400637999,1767757839557,-195.0,0.00017583,2,"2026-01-07T03:50:39.557",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638001,1767757839567,-166.66,0.00017661,2,"2026-01-07T03:50:39.567",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638003,1767757839576,-12106.56511173,0.00017669,2,"2026-01-07T03:50:39.576",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638005,1767757839586,-5076.39108039,0.00017669,2,"2026-01-07T03:50:39.586",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638007,1767757839595,-420.0,0.00017709,2,"2026-01-07T03:50:39.595",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638009,1767757839604,-420.0,0.00017709,2,"2026-01-07T03:50:39.604",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638011,1767757839613,-12106.56511173,0.00017784,2,"2026-01-07T03:50:39.613",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638013,1767757839622,-5076.39108039,0.00017784,2,"2026-01-07T03:50:39.622",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638015,1767757839631,-1680.0,0.00017798,2,"2026-01-07T03:50:39.631",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638017,1767757839640,-250.0,0.0001782,2,"2026-01-07T03:50:39.640",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638019,1767757839649,-250.0,0.00017822,2,"2026-01-07T03:50:39.649",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638021,1767757839659,-300.0,0.00017823,2,"2026-01-07T03:50:39.659",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638023,1767757839669,-1496.63,0.00017846,2,"2026-01-07T03:50:39.669",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638025,1767757839678,-200.0,0.0001787,2,"2026-01-07T03:50:39.678",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638027,1767757839687,-10000.0,0.000179,2,"2026-01-07T03:50:39.687",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638029,1767757839696,-315.65221818,0.000179,2,"2026-01-07T03:50:39.696",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638030,1767757839706,-12106.56511173,0.000179,2,"2026-01-07T03:50:39.706",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638033,1767757839716,-5076.39108039,0.000179,2,"2026-01-07T03:50:39.716",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638034,1767757839725,-178.03975585,0.000179,3,"2026-01-07T03:50:39.725",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638036,1767757839735,-662.7807509,0.000179,2,"2026-01-07T03:50:39.735",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638038,1767757839746,-455.06203334,0.000179,2,"2026-01-07T03:50:39.746",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638041,1767757839756,-5980.84262447,0.000179,2,"2026-01-07T03:50:39.756",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638043,1767757839766,-219.69659517,0.000179,2,"2026-01-07T03:50:39.766",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638045,1767757839775,-566.68802336,0.000179,2,"2026-01-07T03:50:39.775",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638047,1767757839786,-310.0,0.00017973,2,"2026-01-07T03:50:39.786",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638049,1767757839796,-500.0,0.00017973,2,"2026-01-07T03:50:39.796",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638051,1767757839805,-500.0,0.00017973,2,"2026-01-07T03:50:39.805",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638053,1767757839815,-500.0,0.00017973,2,"2026-01-07T03:50:39.815",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638055,1767757839824,-500.0,0.00017973,2,"2026-01-07T03:50:39.824",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638057,1767757839833,-500.0,0.00017973,2,"2026-01-07T03:50:39.833",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638059,1767757839843,-500.0,0.00017973,2,"2026-01-07T03:50:39.843",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638061,1767757839852,-500.0,0.00017973,2,"2026-01-07T03:50:39.852",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638064,1767757839861,-224.4368293,0.00017973,2,"2026-01-07T03:50:39.861",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638065,1767757839870,-500.0,0.00017973,2,"2026-01-07T03:50:39.870",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638067,1767757839881,-552.50710843,0.00017973,2,"2026-01-07T03:50:39.881",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638070,1767757839890,-500.0,0.00017973,2,"2026-01-07T03:50:39.890",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638071,1767757839901,-500.0,0.00017973,2,"2026-01-07T03:50:39.901",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638074,1767757839911,-509.85167705,0.00017973,2,"2026-01-07T03:50:39.911",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638076,1767757839920,-500.0,0.00017973,2,"2026-01-07T03:50:39.920",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638078,1767757839929,-500.39976205,0.00017973,2,"2026-01-07T03:50:39.929",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638080,1767757839939,-500.0,0.00017973,2,"2026-01-07T03:50:39.939",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638082,1767757839948,-500.0,0.00017973,2,"2026-01-07T03:50:39.948",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638084,1767757839957,-500.0,0.00017973,2,"2026-01-07T03:50:39.957",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638085,1767757839967,-500.0,0.00017973,2,"2026-01-07T03:50:39.967",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638088,1767757839977,-500.0,0.00017973,2,"2026-01-07T03:50:39.977",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638089,1767757839986,-500.0,0.00017973,2,"2026-01-07T03:50:39.986",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638091,1767757839995,-519.44971303,0.00017973,2,"2026-01-07T03:50:39.995",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638093,1767757840004,-500.0,0.00017973,2,"2026-01-07T03:50:40.004",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638096,1767757840014,-500.0,0.00017973,2,"2026-01-07T03:50:40.014",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638098,1767757840023,-154.90963793,0.0001799,2,"2026-01-07T03:50:40.023",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638099,1767757840033,-154.90963793,0.0001799,2,"2026-01-07T03:50:40.033",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638101,1767757840042,-516.9521522,0.00017992,2,"2026-01-07T03:50:40.042",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638103,1767757840051,-78728.1815512,0.00017993,2,"2026-01-07T03:50:40.051",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638105,1767757840061,-151.0,0.00017997,2,"2026-01-07T03:50:40.061",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638107,1767757840071,-309.54803019,0.00017999,2,"2026-01-07T03:50:40.071",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638109,1767757840080,-658738.8444602,0.00018,2,"2026-01-07T03:50:40.080",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638177,1767757840722,-267678.02385827,0.00018,2,"2026-01-07T03:50:40.722",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638179,1767757840731,-3603.13674707,0.00018,2,"2026-01-07T03:50:40.731",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638180,1767757840741,-13497.2315297,0.00018,2,"2026-01-07T03:50:40.741",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638182,1767757840750,-4176922.11522975,0.00018,2,"2026-01-07T03:50:40.750",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638184,1767757840759,-151.0,0.00018,2,"2026-01-07T03:50:40.759",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638186,1767757840768,-151.0,0.00018,2,"2026-01-07T03:50:40.768",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638188,1767757840777,-438.390792,0.00018,2,"2026-01-07T03:50:40.777",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638189,1767757840786,-438.390792,0.00018,2,"2026-01-07T03:50:40.786",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638191,1767757840795,-438.390792,0.00018,2,"2026-01-07T03:50:40.795",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638193,1767757840804,-438.390792,0.00018,2,"2026-01-07T03:50:40.804",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638195,1767757840813,-151.0,0.00018,2,"2026-01-07T03:50:40.813",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638196,1767757840822,-151.0,0.00018,2,"2026-01-07T03:50:40.822",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638198,1767757840830,-181.958378,0.00018,2,"2026-01-07T03:50:40.830",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638200,1767757840839,-181.958378,0.00018,2,"2026-01-07T03:50:40.839",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638201,1767757840848,-181.958378,0.00018,2,"2026-01-07T03:50:40.848",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638203,1767757840858,-181.958378,0.00018,2,"2026-01-07T03:50:40.858",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638205,1767757840867,-157.892488,0.00018,2,"2026-01-07T03:50:40.867",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638207,1767757840876,-151.0,0.00018,2,"2026-01-07T03:50:40.876",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638208,1767757840885,-157.892488,0.00018,2,"2026-01-07T03:50:40.885",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638210,1767757840894,-157.892488,0.00018,2,"2026-01-07T03:50:40.894",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638212,1767757840903,-157.892488,0.00018,2,"2026-01-07T03:50:40.903",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638214,1767757840912,-151.0,0.00018,2,"2026-01-07T03:50:40.912",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638215,1767757840922,-151.0,0.00018,2,"2026-01-07T03:50:40.922",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638217,1767757840931,-151.0,0.00018,2,"2026-01-07T03:50:40.931",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638219,1767757840940,-165.13,0.00018005,2,"2026-01-07T03:50:40.940",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638221,1767757840950,-1496.63,0.0001812,2,"2026-01-07T03:50:40.950",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638223,1767757840959,-1000.0,0.00018123,2,"2026-01-07T03:50:40.959",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638224,1767757840968,-922.64,0.00018144,2,"2026-01-07T03:50:40.968",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638226,1767757840978,-166.66,0.00018208,2,"2026-01-07T03:50:40.978",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638228,1767757840987,-1496.63,0.00018394,2,"2026-01-07T03:50:40.987",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638230,1767757840996,-549.42963918,0.00018521,2,"2026-01-07T03:50:40.996",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638232,1767757841005,-501.13930281,0.00018521,2,"2026-01-07T03:50:41.005",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638234,1767757841015,-1000.0,0.00018521,2,"2026-01-07T03:50:41.015",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638236,1767757841023,-1000.0,0.00018521,2,"2026-01-07T03:50:41.023",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638237,1767757841032,-1000.0,0.00018521,2,"2026-01-07T03:50:41.032",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638239,1767757841041,-1000.0,0.00018521,2,"2026-01-07T03:50:41.041",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638241,1767757841051,-1000.0,0.00018521,2,"2026-01-07T03:50:41.051",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638243,1767757841060,-1000.0,0.00018521,2,"2026-01-07T03:50:41.060",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638245,1767757841070,-506.68069566,0.00018521,2,"2026-01-07T03:50:41.070",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638246,1767757841081,-1000.0,0.00018521,2,"2026-01-07T03:50:41.081",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638248,1767757841090,-1000.0,0.00018521,2,"2026-01-07T03:50:41.090",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638250,1767757841099,-524.05521125,0.00018521,2,"2026-01-07T03:50:41.099",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638252,1767757841108,-500.99,0.000186,2,"2026-01-07T03:50:41.108",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638253,1767757841117,-51034.2539966,0.00018623,2,"2026-01-07T03:50:41.117",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638255,1767757841127,-9444.7744727,0.00018624,2,"2026-01-07T03:50:41.127",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638257,1767757841135,-1496.63,0.00018668,2,"2026-01-07T03:50:41.135",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638258,1767757841144,-166.66,0.00018755,2,"2026-01-07T03:50:41.144",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638260,1767757841155,-922.64,0.00018756,2,"2026-01-07T03:50:41.155",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638262,1767757841164,-900.0,0.0001882,2,"2026-01-07T03:50:41.164",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638264,1767757841173,-2647.6,0.00018912,2,"2026-01-07T03:50:41.173",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638266,1767757841181,-1496.63,0.00018942,2,"2026-01-07T03:50:41.181",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638268,1767757841190,-182.79,0.00018943,2,"2026-01-07T03:50:41.190",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638270,1767757841199,-1134.76034327,0.00019,2,"2026-01-07T03:50:41.199",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638271,1767757841208,-421.064646,0.00019,2,"2026-01-07T03:50:41.208",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638273,1767757841216,-300.0,0.00019,2,"2026-01-07T03:50:41.216",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638275,1767757841225,-33703.08466791,0.00019,2,"2026-01-07T03:50:41.225",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638276,1767757841235,-6282.765631,0.00019,2,"2026-01-07T03:50:41.235",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638278,1767757841243,-1196.89594249,0.00019068,2,"2026-01-07T03:50:41.243",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638280,1767757841254,-1500.0,0.00019068,2,"2026-01-07T03:50:41.254",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638282,1767757841264,-1500.0,0.00019068,2,"2026-01-07T03:50:41.264",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638284,1767757841273,-504.95792057,0.00019068,2,"2026-01-07T03:50:41.273",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638286,1767757841282,-1500.0,0.00019068,2,"2026-01-07T03:50:41.282",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638288,1767757841291,-1515.80661824,0.00019068,2,"2026-01-07T03:50:41.291",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638290,1767757841300,-1500.0,0.00019068,2,"2026-01-07T03:50:41.300",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638291,1767757841309,-1500.0,0.00019068,2,"2026-01-07T03:50:41.309",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638293,1767757841318,-200.20814191,0.00019082,2,"2026-01-07T03:50:41.318",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638295,1767757841328,-11387.2812673,0.00019163,2,"2026-01-07T03:50:41.328",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638297,1767757841336,-2107.4140406,0.00019165,2,"2026-01-07T03:50:41.336",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638299,1767757841346,-918.55616797,0.00019178,2,"2026-01-07T03:50:41.346",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638301,1767757841355,-1948.565341,0.00019178,2,"2026-01-07T03:50:41.355",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638303,1767757841363,-1948.565341,0.00019178,2,"2026-01-07T03:50:41.363",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638305,1767757841372,-1948.565341,0.00019178,2,"2026-01-07T03:50:41.372",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638306,1767757841381,-1948.565341,0.00019178,2,"2026-01-07T03:50:41.381",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638308,1767757841390,-1496.69217979,0.00019216,2,"2026-01-07T03:50:41.390",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638310,1767757841400,-166.66,0.00019302,2,"2026-01-07T03:50:41.400",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638312,1767757841409,-587.0,0.00019358,2,"2026-01-07T03:50:41.409",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638314,1767757841423,-2351.0,0.00019553,2,"2026-01-07T03:50:41.423",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638316,1767757841433,-2000.0,0.00019616,2,"2026-01-07T03:50:41.433",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638318,1767757841442,-2000.0,0.00019616,2,"2026-01-07T03:50:41.442",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638319,1767757841451,-2000.0,0.00019616,2,"2026-01-07T03:50:41.451",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638321,1767757841460,-2000.0,0.00019616,2,"2026-01-07T03:50:41.460",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638323,1767757841470,-2000.0,0.00019616,2,"2026-01-07T03:50:41.470",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638325,1767757841479,-2908.9,0.00019778,2,"2026-01-07T03:50:41.479",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638327,1767757841488,-154.90963793,0.0001994,2,"2026-01-07T03:50:41.488",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638329,1767757841498,-162077.17812766,0.0001995,15,"2026-01-07T03:50:41.498",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638331,1767757841507,-500.0,0.00019973,2,"2026-01-07T03:50:41.507",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638332,1767757841516,-162.78733852,0.00019973,2,"2026-01-07T03:50:41.516",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638334,1767757841526,-500.0,0.00019973,2,"2026-01-07T03:50:41.526",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638336,1767757841535,-500.0,0.00019973,2,"2026-01-07T03:50:41.535",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638338,1767757841544,-500.0,0.00019973,2,"2026-01-07T03:50:41.544",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638340,1767757841554,-500.0,0.00019973,2,"2026-01-07T03:50:41.554",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638342,1767757841563,-557.36379017,0.00019973,2,"2026-01-07T03:50:41.563",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638343,1767757841572,-500.0,0.00019973,2,"2026-01-07T03:50:41.572",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638345,1767757841581,-335.45525696,0.00019973,2,"2026-01-07T03:50:41.581",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638347,1767757841590,-500.0,0.00019973,2,"2026-01-07T03:50:41.590",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638349,1767757841599,-500.0,0.00019973,2,"2026-01-07T03:50:41.599",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638351,1767757841608,-500.0,0.00019973,2,"2026-01-07T03:50:41.608",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638353,1767757841617,-500.0,0.00019973,2,"2026-01-07T03:50:41.617",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638355,1767757841625,-500.0,0.00019973,2,"2026-01-07T03:50:41.625",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638356,1767757841634,-502.17223758,0.00019973,2,"2026-01-07T03:50:41.634",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638358,1767757841644,-500.0,0.00019973,2,"2026-01-07T03:50:41.644",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638360,1767757841653,-501.18584911,0.00019973,2,"2026-01-07T03:50:41.653",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638362,1767757841662,-500.0,0.00019973,2,"2026-01-07T03:50:41.662",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638364,1767757841671,-500.0,0.00019973,2,"2026-01-07T03:50:41.671",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638366,1767757841680,-500.0,0.00019973,2,"2026-01-07T03:50:41.680",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638367,1767757841689,-571.71974278,0.00019973,2,"2026-01-07T03:50:41.689",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638369,1767757841698,-162.67616752,0.00019973,2,"2026-01-07T03:50:41.698",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638371,1767757841707,-500.0,0.00019973,2,"2026-01-07T03:50:41.707",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638373,1767757841716,-500.0,0.00019973,2,"2026-01-07T03:50:41.716",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638375,1767757841725,-500.0,0.00019973,2,"2026-01-07T03:50:41.725",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638377,1767757841734,-500.0,0.00019973,2,"2026-01-07T03:50:41.734",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638379,1767757841743,-500.0,0.00019973,2,"2026-01-07T03:50:41.743",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638380,1767757841752,-500.0,0.00019973,2,"2026-01-07T03:50:41.752",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638382,1767757841761,-520.15410703,0.00019973,2,"2026-01-07T03:50:41.761",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638384,1767757841772,-500.0,0.00019973,2,"2026-01-07T03:50:41.772",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638386,1767757841784,-500.0,0.00019973,2,"2026-01-07T03:50:41.784",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638388,1767757841792,-500.0,0.00019973,2,"2026-01-07T03:50:41.792",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638390,1767757841801,-156.92436845,0.00019973,2,"2026-01-07T03:50:41.801",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638391,1767757841810,-500.0,0.00019973,2,"2026-01-07T03:50:41.810",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638393,1767757841819,-500.0,0.00019973,2,"2026-01-07T03:50:41.819",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638395,1767757841828,-500.0,0.00019973,2,"2026-01-07T03:50:41.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638397,1767757841837,-500.0,0.00019973,2,"2026-01-07T03:50:41.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638399,1767757841846,-500.0,0.00019973,2,"2026-01-07T03:50:41.846",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638400,1767757841855,-500.0,0.00019973,2,"2026-01-07T03:50:41.855",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638402,1767757841864,-500.0,0.00019973,2,"2026-01-07T03:50:41.864",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638404,1767757841874,-500.0,0.00019973,2,"2026-01-07T03:50:41.874",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638406,1767757841883,-500.0,0.00019973,2,"2026-01-07T03:50:41.883",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638408,1767757841892,-500.0,0.00019973,2,"2026-01-07T03:50:41.892",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638410,1767757841901,-160.54808318,0.00019973,2,"2026-01-07T03:50:41.901",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638412,1767757841910,-500.0,0.00019973,2,"2026-01-07T03:50:41.910",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638413,1767757841919,-500.0,0.00019973,2,"2026-01-07T03:50:41.919",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638415,1767757841928,-500.0,0.00019973,2,"2026-01-07T03:50:41.928",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638417,1767757841938,-500.0,0.00019973,2,"2026-01-07T03:50:41.938",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638419,1767757841947,-524.33264225,0.00019973,2,"2026-01-07T03:50:41.947",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638421,1767757841956,-500.0,0.00019973,2,"2026-01-07T03:50:41.956",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638423,1767757841965,-500.0,0.00019973,2,"2026-01-07T03:50:41.965",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638425,1767757841974,-500.0,0.00019973,2,"2026-01-07T03:50:41.974",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638426,1767757841984,-501.08390571,0.00019973,2,"2026-01-07T03:50:41.984",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638428,1767757841994,-510.8338788,0.00019973,2,"2026-01-07T03:50:41.994",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638430,1767757842003,-500.0,0.00019973,2,"2026-01-07T03:50:42.003",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638432,1767757842013,-510.43112372,0.00019973,2,"2026-01-07T03:50:42.013",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638434,1767757842022,-500.0,0.00019973,2,"2026-01-07T03:50:42.022",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638436,1767757842031,-500.0,0.00019973,2,"2026-01-07T03:50:42.031",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638437,1767757842040,-207.99924272,0.00019973,2,"2026-01-07T03:50:42.040",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638439,1767757842049,-500.0,0.00019973,2,"2026-01-07T03:50:42.049",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638441,1767757842058,-500.0,0.00019973,2,"2026-01-07T03:50:42.058",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638443,1767757842068,-500.0,0.00019973,2,"2026-01-07T03:50:42.068",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638445,1767757842077,-162.04925572,0.00019973,2,"2026-01-07T03:50:42.077",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638446,1767757842086,-500.0,0.00019973,2,"2026-01-07T03:50:42.086",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638447,1767757842094,-500.0,0.00019973,2,"2026-01-07T03:50:42.094",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638448,1767757842103,-500.0,0.00019973,2,"2026-01-07T03:50:42.103",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638449,1767757842112,-161.49145816,0.00019973,2,"2026-01-07T03:50:42.112",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638450,1767757842121,-484.30085847,0.00019973,2,"2026-01-07T03:50:42.121",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638451,1767757842129,-554.65014498,0.00019973,2,"2026-01-07T03:50:42.129",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638452,1767757842138,-500.0,0.00019973,2,"2026-01-07T03:50:42.138",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638453,1767757842147,-167.34409098,0.00019973,2,"2026-01-07T03:50:42.147",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638454,1767757842155,-182.62811444,0.00019973,2,"2026-01-07T03:50:42.155",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638455,1767757842164,-469.74148496,0.00019973,2,"2026-01-07T03:50:42.164",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638456,1767757842173,-545.792317,0.00019973,2,"2026-01-07T03:50:42.173",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638457,1767757842182,-502.48161874,0.00019973,2,"2026-01-07T03:50:42.182",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638458,1767757842191,-164.13748005,0.00019973,2,"2026-01-07T03:50:42.191",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638459,1767757842200,-1463.88206929,0.0002,5,"2026-01-07T03:50:42.200",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638460,1767757842209,-5392.49631195,0.0002,5,"2026-01-07T03:50:42.209",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638469,1767757842303,-153.80059395,0.000179,2,"2026-01-07T03:50:42.303",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638471,1767757842312,-31944.92498303,0.0002,5,"2026-01-07T03:50:42.312",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638473,1767757842321,-8300.0,0.0002,4,"2026-01-07T03:50:42.321",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638475,1767757842330,-375.21061905,0.0002,20,"2026-01-07T03:50:42.330",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638477,1767757842339,-37728.73148393,0.0002,14,"2026-01-07T03:50:42.339",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638510,1767757842348,-4572.21053406,0.0002,3,"2026-01-07T03:50:42.348",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638515,1767757842658,-496.79156664,0.0002,10,"2026-01-07T03:50:42.658",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638517,1767757842668,-1558.2155058,0.0002,2,"2026-01-07T03:50:42.668",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638519,1767757842677,-3000.0,0.0002,2,"2026-01-07T03:50:42.677",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638521,1767757842685,-1000.0,0.0002,7,"2026-01-07T03:50:42.685",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638523,1767757842694,-510.66,0.000201,7,"2026-01-07T03:50:42.694",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638525,1767757842704,-1000.0,0.00020136,2,"2026-01-07T03:50:42.704",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638527,1767757842714,-954.11864465,0.00020164,2,"2026-01-07T03:50:42.714",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638528,1767757842723,-2500.0,0.00020164,2,"2026-01-07T03:50:42.723",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638531,1767757842733,-740.72622567,0.00020164,2,"2026-01-07T03:50:42.733",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638533,1767757842742,-2500.0,0.00020164,2,"2026-01-07T03:50:42.742",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638535,1767757842751,-1511.91087313,0.00020164,2,"2026-01-07T03:50:42.751",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638537,1767757842760,-17566.6317577,0.00020286,2,"2026-01-07T03:50:42.760",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638539,1767757842769,-999.0,0.00020394,3,"2026-01-07T03:50:42.769",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638541,1767757842779,-250.0,0.0002044,2,"2026-01-07T03:50:42.779",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638542,1767757842788,-1000.0,0.00020521,2,"2026-01-07T03:50:42.788",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638544,1767757842797,-1000.0,0.00020521,2,"2026-01-07T03:50:42.797",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638546,1767757842807,-1000.0,0.00020521,2,"2026-01-07T03:50:42.807",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638548,1767757842816,-286.84842062,0.00020521,2,"2026-01-07T03:50:42.816",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638550,1767757842824,-1000.0,0.00020521,2,"2026-01-07T03:50:42.824",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638552,1767757842834,-933.25363423,0.00020521,2,"2026-01-07T03:50:42.834",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638554,1767757842843,-609.94892981,0.00020521,2,"2026-01-07T03:50:42.843",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638557,1767757842853,-1000.0,0.00020521,2,"2026-01-07T03:50:42.853",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638558,1767757842863,-1000.0,0.00020521,2,"2026-01-07T03:50:42.863",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638561,1767757842873,-1000.0,0.00020521,2,"2026-01-07T03:50:42.873",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638563,1767757842882,-1000.0,0.00020521,2,"2026-01-07T03:50:42.882",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638565,1767757842892,-515.27642925,0.00020521,2,"2026-01-07T03:50:42.892",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638567,1767757842902,-279.31517583,0.00020521,2,"2026-01-07T03:50:42.902",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638568,1767757842911,-1000.0,0.00020521,2,"2026-01-07T03:50:42.911",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638570,1767757842920,-1000.0,0.00020521,2,"2026-01-07T03:50:42.920",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638572,1767757842929,-1000.0,0.00020521,2,"2026-01-07T03:50:42.929",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638574,1767757842939,-1000.0,0.00020521,2,"2026-01-07T03:50:42.939",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638576,1767757842948,-1000.0,0.00020521,2,"2026-01-07T03:50:42.948",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638578,1767757842957,-1000.0,0.00020521,2,"2026-01-07T03:50:42.957",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638580,1767757842966,-1000.0,0.00020521,2,"2026-01-07T03:50:42.966",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638582,1767757842976,-1000.0,0.00020521,2,"2026-01-07T03:50:42.976",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638584,1767757842985,-1000.0,0.00020521,2,"2026-01-07T03:50:42.985",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638586,1767757842994,-1000.0,0.00020521,2,"2026-01-07T03:50:42.994",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638588,1767757843003,-1000.0,0.00020521,2,"2026-01-07T03:50:43.003",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638590,1767757843012,-429.09119552,0.00020521,2,"2026-01-07T03:50:43.012",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638592,1767757843021,-1000.0,0.00020521,2,"2026-01-07T03:50:43.021",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638594,1767757843030,-168.53464326,0.00020521,2,"2026-01-07T03:50:43.030",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638596,1767757843039,-501.05787152,0.00020521,2,"2026-01-07T03:50:43.039",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638598,1767757843049,-1000.0,0.00020521,2,"2026-01-07T03:50:43.049",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638600,1767757843058,-195.06667749,0.00020521,2,"2026-01-07T03:50:43.058",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638601,1767757843068,-578.02071049,0.00020521,2,"2026-01-07T03:50:43.068",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638604,1767757843078,-1000.0,0.00020521,2,"2026-01-07T03:50:43.078",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638606,1767757843088,-1000.0,0.00020521,2,"2026-01-07T03:50:43.088",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638608,1767757843097,-1000.94146496,0.00020521,2,"2026-01-07T03:50:43.097",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638610,1767757843106,-1000.0,0.00020521,2,"2026-01-07T03:50:43.106",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638612,1767757843116,-690.88377587,0.00020521,2,"2026-01-07T03:50:43.116",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638614,1767757843126,-1000.0,0.00020521,2,"2026-01-07T03:50:43.126",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638616,1767757843136,-1000.0,0.00020521,2,"2026-01-07T03:50:43.136",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638618,1767757843146,-1000.0,0.00020521,2,"2026-01-07T03:50:43.146",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638620,1767757843156,-1000.0,0.00020521,2,"2026-01-07T03:50:43.156",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638622,1767757843166,-398.03125352,0.00020521,2,"2026-01-07T03:50:43.166",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638624,1767757843176,-1000.0,0.00020521,2,"2026-01-07T03:50:43.176",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638626,1767757843186,-1000.0,0.00020521,2,"2026-01-07T03:50:43.186",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638628,1767757843195,-1000.0,0.00020521,2,"2026-01-07T03:50:43.195",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638630,1767757843204,-1000.0,0.00020521,2,"2026-01-07T03:50:43.204",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638632,1767757843213,-1000.0,0.00020521,2,"2026-01-07T03:50:43.213",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638634,1767757843225,-1000.0,0.00020521,2,"2026-01-07T03:50:43.225",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638636,1767757843234,-1087.72916305,0.00020521,2,"2026-01-07T03:50:43.234",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638638,1767757843243,-1000.0,0.00020521,2,"2026-01-07T03:50:43.243",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638640,1767757843252,-570.66707455,0.00020521,2,"2026-01-07T03:50:43.252",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638642,1767757843261,-1000.0,0.00020521,2,"2026-01-07T03:50:43.261",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638644,1767757843271,-151.0,0.00020545,2,"2026-01-07T03:50:43.271",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638646,1767757843281,-870.0,0.00020548,2,"2026-01-07T03:50:43.281",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638648,1767757843290,-3000.0,0.00020712,2,"2026-01-07T03:50:43.290",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638650,1767757843300,-2824.17567872,0.00020712,2,"2026-01-07T03:50:43.300",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638652,1767757843309,-3919.6453573,0.00020798,2,"2026-01-07T03:50:43.309",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638654,1767757843320,-10001.52394905,0.000209,30,"2026-01-07T03:50:43.320",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638656,1767757843329,-300.0,0.00020973,2,"2026-01-07T03:50:43.329",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638658,1767757843338,-163.81782286,0.00020973,2,"2026-01-07T03:50:43.338",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638660,1767757843348,-133336.37880376,0.0002099,2,"2026-01-07T03:50:43.348",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638662,1767757843358,-20000.0,0.00021,2,"2026-01-07T03:50:43.358",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638664,1767757843367,-1191.30962725,0.00021,2,"2026-01-07T03:50:43.367",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638666,1767757843376,-196.6355594,0.00021,2,"2026-01-07T03:50:43.376",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638668,1767757843385,-160.0,0.00021,7,"2026-01-07T03:50:43.385",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638670,1767757843396,-182.79,0.00021047,2,"2026-01-07T03:50:43.396",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638672,1767757843404,-4000.66,0.00021068,2,"2026-01-07T03:50:43.404",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638674,1767757843414,-1500.0,0.00021068,2,"2026-01-07T03:50:43.414",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638676,1767757843426,-1500.0,0.00021068,2,"2026-01-07T03:50:43.426",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638678,1767757843435,-1005.68975855,0.00021068,2,"2026-01-07T03:50:43.435",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638680,1767757843444,-1500.0,0.00021068,2,"2026-01-07T03:50:43.444",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638682,1767757843454,-1500.0,0.00021068,2,"2026-01-07T03:50:43.454",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638684,1767757843466,-507.266222,0.00021068,2,"2026-01-07T03:50:43.466",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638686,1767757843475,-1500.0,0.00021068,2,"2026-01-07T03:50:43.475",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638688,1767757843484,-1500.0,0.00021068,2,"2026-01-07T03:50:43.484",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638690,1767757843493,-1500.0,0.00021068,2,"2026-01-07T03:50:43.493",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638692,1767757843504,-1500.0,0.00021068,2,"2026-01-07T03:50:43.504",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638694,1767757843514,-1503.89366239,0.00021068,2,"2026-01-07T03:50:43.514",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638696,1767757843523,-1500.0,0.00021068,2,"2026-01-07T03:50:43.523",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638698,1767757843532,-280.94046828,0.00021068,2,"2026-01-07T03:50:43.532",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638700,1767757843541,-1500.0,0.00021068,2,"2026-01-07T03:50:43.541",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638702,1767757843550,-1500.0,0.00021068,2,"2026-01-07T03:50:43.550",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638704,1767757843559,-1500.0,0.00021068,2,"2026-01-07T03:50:43.559",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638706,1767757843569,-1500.0,0.00021068,2,"2026-01-07T03:50:43.569",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638708,1767757843578,-1500.0,0.00021068,2,"2026-01-07T03:50:43.578",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638710,1767757843588,-1500.0,0.00021068,2,"2026-01-07T03:50:43.588",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638712,1767757843598,-1500.0,0.00021068,2,"2026-01-07T03:50:43.598",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638714,1767757843606,-1500.0,0.00021068,2,"2026-01-07T03:50:43.606",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638716,1767757843616,-1507.33238453,0.00021068,2,"2026-01-07T03:50:43.616",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638718,1767757843625,-525.47376177,0.00021068,2,"2026-01-07T03:50:43.625",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638720,1767757843634,-1500.0,0.00021068,2,"2026-01-07T03:50:43.634",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638721,1767757843643,-1500.0,0.00021068,2,"2026-01-07T03:50:43.643",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638723,1767757843653,-1269.22657261,0.00021068,2,"2026-01-07T03:50:43.653",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638725,1767757843662,-1500.0,0.00021068,2,"2026-01-07T03:50:43.662",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638727,1767757843671,-1500.0,0.00021068,2,"2026-01-07T03:50:43.671",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638729,1767757843680,-1500.0,0.00021068,2,"2026-01-07T03:50:43.680",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638731,1767757843688,-1500.0,0.00021068,2,"2026-01-07T03:50:43.688",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638733,1767757843697,-1500.0,0.00021068,2,"2026-01-07T03:50:43.697",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638735,1767757843706,-1500.0,0.00021068,2,"2026-01-07T03:50:43.706",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638737,1767757843716,-681.8114728,0.00021068,2,"2026-01-07T03:50:43.716",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638739,1767757843725,-505.94187575,0.00021068,2,"2026-01-07T03:50:43.725",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638741,1767757843734,-1500.0,0.00021068,2,"2026-01-07T03:50:43.734",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638743,1767757843743,-1500.0,0.00021068,2,"2026-01-07T03:50:43.743",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638745,1767757843752,-173.79,0.00021074,2,"2026-01-07T03:50:43.752",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638747,1767757843761,-454.0,0.00021161,2,"2026-01-07T03:50:43.761",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638749,1767757843771,-3500.0,0.0002126,2,"2026-01-07T03:50:43.771",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638751,1767757843780,-231.79388186,0.00021284,2,"2026-01-07T03:50:43.780",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638753,1767757843789,-162.8587207,0.00021467,2,"2026-01-07T03:50:43.789",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638755,1767757843798,-3292.0,0.00021481,2,"2026-01-07T03:50:43.798",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638757,1767757843807,-52813.06967648,0.000215,2,"2026-01-07T03:50:43.807",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638759,1767757843818,-221.79455944,0.000215,2,"2026-01-07T03:50:43.818",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638761,1767757843828,-1852.42,0.00021588,2,"2026-01-07T03:50:43.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638763,1767757843837,-2000.0,0.00021616,2,"2026-01-07T03:50:43.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638765,1767757843846,-2000.0,0.00021616,2,"2026-01-07T03:50:43.846",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638767,1767757843856,-878.91784331,0.00021616,2,"2026-01-07T03:50:43.856",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638769,1767757843865,-2000.0,0.00021616,2,"2026-01-07T03:50:43.865",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638771,1767757843874,-1110.9578609,0.00021616,2,"2026-01-07T03:50:43.874",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638773,1767757843883,-2000.0,0.00021616,2,"2026-01-07T03:50:43.883",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638775,1767757843893,-353.03322142,0.00021616,2,"2026-01-07T03:50:43.893",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638777,1767757843903,-2000.0,0.00021616,2,"2026-01-07T03:50:43.903",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638779,1767757843912,-2000.0,0.00021616,2,"2026-01-07T03:50:43.912",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638781,1767757843922,-2000.0,0.00021616,2,"2026-01-07T03:50:43.922",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638783,1767757843932,-926.30074091,0.00021616,2,"2026-01-07T03:50:43.932",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638786,1767757843942,-504.6314522,0.00021616,2,"2026-01-07T03:50:43.942",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638788,1767757843951,-1095.38439696,0.00021616,2,"2026-01-07T03:50:43.951",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638790,1767757843961,-513.61651558,0.00021616,2,"2026-01-07T03:50:43.961",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638792,1767757843971,-2000.0,0.00021616,2,"2026-01-07T03:50:43.971",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638794,1767757843980,-630.42266667,0.00021616,2,"2026-01-07T03:50:43.980",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638795,1767757843989,-2000.0,0.00021616,2,"2026-01-07T03:50:43.989",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638797,1767757844000,-502.02787874,0.00021616,2,"2026-01-07T03:50:44.000",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638799,1767757844012,-2000.0,0.00021616,2,"2026-01-07T03:50:44.012",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638802,1767757844022,-509.85151383,0.00021616,2,"2026-01-07T03:50:44.022",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638804,1767757844031,-2000.0,0.00021616,2,"2026-01-07T03:50:44.031",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638806,1767757844041,-2000.0,0.00021616,2,"2026-01-07T03:50:44.041",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638808,1767757844050,-2000.0,0.00021616,2,"2026-01-07T03:50:44.050",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638810,1767757844060,-2000.0,0.00021616,2,"2026-01-07T03:50:44.060",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638812,1767757844069,-1949.1289913,0.00021616,2,"2026-01-07T03:50:44.069",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638814,1767757844078,-1972.18144004,0.00021616,2,"2026-01-07T03:50:44.078",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638816,1767757844088,-2000.0,0.00021616,2,"2026-01-07T03:50:44.088",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638818,1767757844097,-4000.0,0.00021808,2,"2026-01-07T03:50:44.097",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638820,1767757844106,-151.0,0.00021918,2,"2026-01-07T03:50:44.106",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638822,1767757844116,-500.0,0.00021918,2,"2026-01-07T03:50:44.116",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638824,1767757844125,-500.0,0.00021918,2,"2026-01-07T03:50:44.125",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638826,1767757844135,-500.0,0.00021918,2,"2026-01-07T03:50:44.135",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638828,1767757844144,-500.0,0.00021918,2,"2026-01-07T03:50:44.144",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638830,1767757844154,-500.0,0.00021918,2,"2026-01-07T03:50:44.154",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638832,1767757844163,-500.0,0.00021918,2,"2026-01-07T03:50:44.163",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638834,1767757844172,-500.0,0.00021918,2,"2026-01-07T03:50:44.172",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638836,1767757844181,-500.0,0.00021918,2,"2026-01-07T03:50:44.181",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638838,1767757844191,-500.0,0.00021918,2,"2026-01-07T03:50:44.191",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638840,1767757844200,-500.0,0.00021918,2,"2026-01-07T03:50:44.200",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638842,1767757844209,-500.0,0.00021918,2,"2026-01-07T03:50:44.209",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638843,1767757844218,-500.0,0.00021918,2,"2026-01-07T03:50:44.218",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638845,1767757844227,-562.41946658,0.00021918,2,"2026-01-07T03:50:44.227",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638847,1767757844237,-500.0,0.00021918,2,"2026-01-07T03:50:44.237",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638849,1767757844246,-500.0,0.00021918,2,"2026-01-07T03:50:44.246",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638851,1767757844256,-500.0,0.00021918,2,"2026-01-07T03:50:44.256",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638853,1767757844265,-500.0,0.00021918,2,"2026-01-07T03:50:44.265",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638855,1767757844274,-3147.31,0.0002192,2,"2026-01-07T03:50:44.274",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638857,1767757844284,-3147.31,0.0002192,2,"2026-01-07T03:50:44.284",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638859,1767757844293,-3147.31,0.0002192,2,"2026-01-07T03:50:44.293",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638861,1767757844302,-3147.31,0.0002192,2,"2026-01-07T03:50:44.302",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638863,1767757844311,-3147.31,0.0002192,2,"2026-01-07T03:50:44.311",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638865,1767757844320,-2908.9,0.00021935,2,"2026-01-07T03:50:44.320",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638867,1767757844330,-175.6,0.00022,7,"2026-01-07T03:50:44.330",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638869,1767757844340,-1698.23,0.00022,2,"2026-01-07T03:50:44.340",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638871,1767757844349,-35224.11754918,0.00022,4,"2026-01-07T03:50:44.349",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638873,1767757844358,-1000.0,0.0002215,2,"2026-01-07T03:50:44.358",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638876,1767757844368,-1759.28401852,0.00022164,2,"2026-01-07T03:50:44.368",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638878,1767757844378,-500.0,0.00022164,2,"2026-01-07T03:50:44.378",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638880,1767757844388,-592.76567914,0.00022164,2,"2026-01-07T03:50:44.388",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638882,1767757844399,-1966.3681034,0.00022164,2,"2026-01-07T03:50:44.399",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638884,1767757844410,-1009.24355313,0.00022164,2,"2026-01-07T03:50:44.410",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638886,1767757844420,-503.18143071,0.00022164,2,"2026-01-07T03:50:44.420",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638887,1767757844431,-455.06203332,0.0002228,2,"2026-01-07T03:50:44.431",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638889,1767757844440,-1722.60793064,0.00022356,2,"2026-01-07T03:50:44.440",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638892,1767757844449,-981.62,0.00022751,2,"2026-01-07T03:50:44.449",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638894,1767757844459,-153.8005939,0.00023001,2,"2026-01-07T03:50:44.459",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638895,1767757844469,-182.79,0.00023152,2,"2026-01-07T03:50:44.469",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638897,1767757844478,-173.79,0.00023182,2,"2026-01-07T03:50:44.478",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638899,1767757844489,-3221.49,0.00023368,2,"2026-01-07T03:50:44.489",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638901,1767757844498,-9999.99,0.00023368,2,"2026-01-07T03:50:44.498",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638903,1767757844508,-299.99,0.00023368,7,"2026-01-07T03:50:44.508",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638905,1767757844517,-9999.99,0.00023368,2,"2026-01-07T03:50:44.517",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638907,1767757844526,-3174.75,0.00023368,2,"2026-01-07T03:50:44.526",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638909,1767757844536,-24027.7,0.00023368,2,"2026-01-07T03:50:44.536",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638911,1767757844545,-999.99,0.00023368,2,"2026-01-07T03:50:44.545",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638913,1767757844554,-150.99,0.00023368,2,"2026-01-07T03:50:44.554",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638915,1767757844564,-337.15,0.00023368,2,"2026-01-07T03:50:44.564",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638917,1767757844574,-10052.25,0.00023368,2,"2026-01-07T03:50:44.574",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638919,1767757844584,-529.93,0.00023368,5,"2026-01-07T03:50:44.584",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638921,1767757844593,-2941.0,0.00023598,2,"2026-01-07T03:50:44.593",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638923,1767757844603,-168.0,0.00023884,2,"2026-01-07T03:50:44.603",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638925,1767757844612,-168.0,0.00023996,2,"2026-01-07T03:50:44.612",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638927,1767757844622,-2908.9,0.00024093,2,"2026-01-07T03:50:44.622",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638929,1767757844632,-1698.23,0.000241,2,"2026-01-07T03:50:44.632",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638931,1767757844641,-168.0,0.00024101,2,"2026-01-07T03:50:44.641",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638933,1767757844651,-168.0,0.00024115,2,"2026-01-07T03:50:44.651",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638935,1767757844661,-1000.0,0.00024163,2,"2026-01-07T03:50:44.661",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638937,1767757844670,-168.0,0.00024392,2,"2026-01-07T03:50:44.670",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638939,1767757844679,-168.0,0.00024393,2,"2026-01-07T03:50:44.679",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638941,1767757844688,-436.0,0.0002445,2,"2026-01-07T03:50:44.688",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638943,1767757844699,-168.0,0.00024559,2,"2026-01-07T03:50:44.699",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638945,1767757844708,-5000.0,0.00024645,2,"2026-01-07T03:50:44.708",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638947,1767757844717,-1000.0,0.00024658,2,"2026-01-07T03:50:44.717",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638949,1767757844727,-151.0,0.00024658,2,"2026-01-07T03:50:44.727",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638951,1767757844737,-3240.0,0.00024658,2,"2026-01-07T03:50:44.737",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638953,1767757844746,-151.0,0.00024658,2,"2026-01-07T03:50:44.746",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638955,1767757844755,-1500.0,0.0002473,2,"2026-01-07T03:50:44.755",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638957,1767757844764,-1500.0,0.0002473,2,"2026-01-07T03:50:44.764",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638959,1767757844774,-1500.0,0.0002473,2,"2026-01-07T03:50:44.774",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638961,1767757844782,-1500.0,0.0002473,2,"2026-01-07T03:50:44.782",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638963,1767757844792,-1500.0,0.0002473,2,"2026-01-07T03:50:44.792",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638965,1767757844800,-1500.0,0.0002473,2,"2026-01-07T03:50:44.800",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638967,1767757844810,-2000.0,0.0002473,2,"2026-01-07T03:50:44.810",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638969,1767757844819,-957.13206838,0.0002473,2,"2026-01-07T03:50:44.819",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638971,1767757844828,-2000.0,0.0002473,2,"2026-01-07T03:50:44.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638973,1767757844837,-574.12855637,0.0002473,2,"2026-01-07T03:50:44.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638975,1767757844846,-2000.0,0.0002473,2,"2026-01-07T03:50:44.846",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638977,1767757844855,-1633.50600033,0.0002473,2,"2026-01-07T03:50:44.855",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638979,1767757844864,-250.0,0.0002473,2,"2026-01-07T03:50:44.864",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638981,1767757844873,-200.0,0.0002473,2,"2026-01-07T03:50:44.873",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638983,1767757844882,-207.4,0.0002473,2,"2026-01-07T03:50:44.882",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638985,1767757844891,-215.0738,0.0002473,2,"2026-01-07T03:50:44.891",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638987,1767757844900,-223.0315306,0.0002473,2,"2026-01-07T03:50:44.900",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638989,1767757844909,-231.28369723,0.0002473,2,"2026-01-07T03:50:44.909",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638991,1767757844918,-239.84119403,0.0002473,2,"2026-01-07T03:50:44.918",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638993,1767757844928,-248.71531821,0.0002473,2,"2026-01-07T03:50:44.928",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638995,1767757844937,-257.91778498,0.0002473,2,"2026-01-07T03:50:44.937",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638997,1767757844946,-267.46074303,0.0002473,2,"2026-01-07T03:50:44.946",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400638999,1767757844956,-277.35679052,0.0002473,2,"2026-01-07T03:50:44.956",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639001,1767757844965,-168.0,0.0002475,2,"2026-01-07T03:50:44.965",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639003,1767757844974,-500.0,0.00024756,2,"2026-01-07T03:50:44.974",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639005,1767757844983,-151.0,0.000249,7,"2026-01-07T03:50:44.983",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639007,1767757844992,-1948.565341,0.000249,7,"2026-01-07T03:50:44.992",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639009,1767757845002,-178.256754,0.000249,7,"2026-01-07T03:50:45.002",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639011,1767757845011,-1948.565341,0.000249,7,"2026-01-07T03:50:45.011",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639013,1767757845020,-178.256754,0.000249,7,"2026-01-07T03:50:45.020",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639015,1767757845030,-1948.565341,0.000249,7,"2026-01-07T03:50:45.030",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639017,1767757845039,-178.256754,0.000249,7,"2026-01-07T03:50:45.039",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639019,1767757845047,-1948.565341,0.000249,7,"2026-01-07T03:50:45.047",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639020,1767757845056,-151.0,0.000249,7,"2026-01-07T03:50:45.056",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639022,1767757845066,-178.256754,0.000249,7,"2026-01-07T03:50:45.066",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639024,1767757845077,-151.0,0.000249,7,"2026-01-07T03:50:45.077",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639026,1767757845087,-242.653987,0.000249,7,"2026-01-07T03:50:45.087",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639028,1767757845096,-242.653987,0.000249,7,"2026-01-07T03:50:45.096",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639030,1767757845105,-242.653987,0.000249,7,"2026-01-07T03:50:45.105",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639032,1767757845114,-242.653987,0.000249,7,"2026-01-07T03:50:45.114",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639034,1767757845124,-158.404364,0.000249,7,"2026-01-07T03:50:45.124",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639037,1767757845133,-158.404364,0.000249,7,"2026-01-07T03:50:45.133",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639038,1767757845142,-158.404364,0.000249,7,"2026-01-07T03:50:45.142",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639040,1767757845152,-158.404364,0.000249,7,"2026-01-07T03:50:45.152",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639042,1767757845161,-438.390792,0.000249,2,"2026-01-07T03:50:45.161",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639044,1767757845171,-438.390792,0.000249,2,"2026-01-07T03:50:45.171",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639046,1767757845180,-438.390792,0.000249,2,"2026-01-07T03:50:45.180",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639048,1767757845190,-438.390792,0.000249,2,"2026-01-07T03:50:45.190",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639050,1767757845199,-151.0,0.000249,7,"2026-01-07T03:50:45.199",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639051,1767757845208,-151.0,0.000249,7,"2026-01-07T03:50:45.208",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639052,1767757845217,-151.0,0.000249,7,"2026-01-07T03:50:45.217",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639053,1767757845227,-181.958378,0.000249,7,"2026-01-07T03:50:45.227",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639054,1767757845235,-181.958378,0.000249,7,"2026-01-07T03:50:45.235",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639055,1767757845244,-181.958378,0.000249,7,"2026-01-07T03:50:45.244",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639056,1767757845254,-181.958378,0.000249,7,"2026-01-07T03:50:45.254",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639057,1767757845264,-157.892488,0.000249,7,"2026-01-07T03:50:45.264",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639058,1767757845273,-157.892488,0.000249,7,"2026-01-07T03:50:45.273",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639059,1767757845283,-165.690399,0.000249,7,"2026-01-07T03:50:45.283",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639060,1767757845293,-157.892488,0.000249,7,"2026-01-07T03:50:45.293",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639061,1767757845302,-157.892488,0.000249,7,"2026-01-07T03:50:45.302",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639063,1767757845312,-1770.52194242,0.000249,3,"2026-01-07T03:50:45.312",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639065,1767757845322,-151.0,0.000249,7,"2026-01-07T03:50:45.322",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639067,1767757845331,-151.0,0.000249,7,"2026-01-07T03:50:45.331",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639069,1767757845340,-151.0,0.000249,7,"2026-01-07T03:50:45.340",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639071,1767757845349,-168.0,0.00024983,2,"2026-01-07T03:50:45.349",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639073,1767757845358,-500.0,0.00025,7,"2026-01-07T03:50:45.358",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639075,1767757845367,-436.0,0.00025104,2,"2026-01-07T03:50:45.367",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639077,1767757845376,-168.0,0.00025155,2,"2026-01-07T03:50:45.376",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639079,1767757845385,-168.0,0.00025191,2,"2026-01-07T03:50:45.385",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639081,1767757845395,-168.0,0.00025193,2,"2026-01-07T03:50:45.395",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639083,1767757845404,-436.0,0.00025207,2,"2026-01-07T03:50:45.404",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639085,1767757845413,-595.37131296,0.00025278,2,"2026-01-07T03:50:45.413",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639088,1767757845428,-173.79,0.00025289,2,"2026-01-07T03:50:45.428",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639090,1767757845437,-168.0,0.00025477,2,"2026-01-07T03:50:45.437",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639092,1767757845446,-168.0,0.00025535,2,"2026-01-07T03:50:45.446",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639094,1767757845455,-1698.23,0.000256,2,"2026-01-07T03:50:45.455",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639098,1767757845466,-168.0,0.00025706,2,"2026-01-07T03:50:45.466",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639100,1767757845475,-231.79388186,0.00025708,2,"2026-01-07T03:50:45.475",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639103,1767757845485,-168.0,0.00025739,2,"2026-01-07T03:50:45.485",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639106,1767757845496,-436.0,0.00025747,7,"2026-01-07T03:50:45.496",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639109,1767757845505,-209.14,0.00025753,14,"2026-01-07T03:50:45.505",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639112,1767757845515,-2000.0,0.000258,2,"2026-01-07T03:50:45.515",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639114,1767757845524,-441.05566629,0.00025826,2,"2026-01-07T03:50:45.524",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639116,1767757845535,-168.0,0.00025874,2,"2026-01-07T03:50:45.535",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639118,1767757845544,-168.0,0.00025982,2,"2026-01-07T03:50:45.544",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639120,1767757845554,-5279.0,0.00026067,2,"2026-01-07T03:50:45.554",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639122,1767757845562,-162.8587207,0.00026075,2,"2026-01-07T03:50:45.562",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639124,1767757845572,-287.61899177,0.00026099,2,"2026-01-07T03:50:45.572",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639126,1767757845580,-436.0,0.00026219,2,"2026-01-07T03:50:45.580",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639128,1767757845590,-2908.9,0.0002625,2,"2026-01-07T03:50:45.590",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639130,1767757845600,-187.84,0.00026361,2,"2026-01-07T03:50:45.600",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639132,1767757845610,-632.0,0.0002639,2,"2026-01-07T03:50:45.610",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639134,1767757845619,-455.06203332,0.0002666,2,"2026-01-07T03:50:45.619",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639136,1767757845629,-436.0,0.00026739,2,"2026-01-07T03:50:45.629",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639138,1767757845638,-150.0,0.00027369,2,"2026-01-07T03:50:45.638",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639140,1767757845648,-173.79,0.00027397,2,"2026-01-07T03:50:45.648",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639142,1767757845658,-377.0,0.00027397,6,"2026-01-07T03:50:45.658",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639144,1767757845668,-383.6,0.00027397,7,"2026-01-07T03:50:45.668",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639146,1767757845677,-453.2,0.00027397,2,"2026-01-07T03:50:45.677",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639148,1767757845687,-352.2,0.00027397,4,"2026-01-07T03:50:45.687",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639150,1767757845696,-500.0,0.00027397,20,"2026-01-07T03:50:45.696",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639152,1767757845705,-600.04,0.00027397,30,"2026-01-07T03:50:45.705",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639154,1767757845714,-151.0,0.00027397,7,"2026-01-07T03:50:45.714",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639156,1767757845723,-151.0,0.00027397,7,"2026-01-07T03:50:45.723",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639158,1767757845732,-151.0,0.00027397,7,"2026-01-07T03:50:45.732",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639160,1767757845742,-151.0,0.00027397,7,"2026-01-07T03:50:45.742",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639162,1767757845751,-151.0,0.00027397,7,"2026-01-07T03:50:45.751",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639164,1767757845760,-151.0,0.00027397,7,"2026-01-07T03:50:45.760",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639166,1767757845769,-151.0,0.00027397,7,"2026-01-07T03:50:45.769",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639168,1767757845778,-151.0,0.00027397,7,"2026-01-07T03:50:45.778",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639170,1767757845787,-151.0,0.00027397,7,"2026-01-07T03:50:45.787",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639172,1767757845796,-246.493531,0.00027397,7,"2026-01-07T03:50:45.796",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639174,1767757845805,-298.26089446,0.00027468,2,"2026-01-07T03:50:45.805",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639176,1767757845814,-165.28099371,0.00027547,2,"2026-01-07T03:50:45.814",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639178,1767757845823,-5511.46,0.00027671,2,"2026-01-07T03:50:45.823",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639180,1767757845832,-8905.05105883,0.00028,2,"2026-01-07T03:50:45.832",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639182,1767757845842,-150.3791934,0.00028378,2,"2026-01-07T03:50:45.842",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639184,1767757845851,-172.98219992,0.00028378,2,"2026-01-07T03:50:45.851",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639186,1767757845860,-2908.9,0.00028407,2,"2026-01-07T03:50:45.860",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639188,1767757845870,-151.0,0.00028407,7,"2026-01-07T03:50:45.870",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639190,1767757845879,-151.0,0.00028407,7,"2026-01-07T03:50:45.879",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639192,1767757845887,-151.0,0.00028407,7,"2026-01-07T03:50:45.887",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639194,1767757845897,-236.983929,0.00028407,7,"2026-01-07T03:50:45.897",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639196,1767757845906,-236.983929,0.00028407,7,"2026-01-07T03:50:45.906",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639198,1767757845915,-236.983929,0.00028407,7,"2026-01-07T03:50:45.915",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639200,1767757845925,-151.0,0.00028407,7,"2026-01-07T03:50:45.925",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639202,1767757845934,-236.983929,0.00028407,7,"2026-01-07T03:50:45.934",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639203,1767757845943,-303.816362,0.00028407,7,"2026-01-07T03:50:45.943",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639205,1767757845953,-303.816362,0.00028407,7,"2026-01-07T03:50:45.953",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639207,1767757845964,-303.816362,0.00028407,7,"2026-01-07T03:50:45.964",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639209,1767757845973,-303.816362,0.00028407,7,"2026-01-07T03:50:45.973",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639211,1767757845983,-1698.23,0.000287,2,"2026-01-07T03:50:45.983",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639213,1767757845992,-151.0,0.000287,7,"2026-01-07T03:50:45.992",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639215,1767757846002,-151.0,0.000287,7,"2026-01-07T03:50:46.002",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639217,1767757846012,-172.98219992,0.0002872,17,"2026-01-07T03:50:46.012",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639219,1767757846021,-150.3791934,0.00028777,20,"2026-01-07T03:50:46.021",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639221,1767757846032,-309.29654756,0.00028837,2,"2026-01-07T03:50:46.032",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639223,1767757846041,-315.65221817,0.0002885,2,"2026-01-07T03:50:46.041",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639225,1767757846051,-172.98219992,0.00029061,32,"2026-01-07T03:50:46.051",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639227,1767757846059,-150.3791934,0.00029175,38,"2026-01-07T03:50:46.059",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639229,1767757846069,-172.98219992,0.00029403,48,"2026-01-07T03:50:46.069",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639231,1767757846078,-1000.0,0.000295,2,"2026-01-07T03:50:46.078",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639233,1767757846087,-173.79,0.00029504,2,"2026-01-07T03:50:46.087",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639235,1767757846096,-150.3791934,0.00029573,56,"2026-01-07T03:50:46.096",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639237,1767757846105,-1531.98,0.000297,14,"2026-01-07T03:50:46.105",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639239,1767757846114,-172.98219992,0.00029744,63,"2026-01-07T03:50:46.114",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639241,1767757846123,-501.0,0.00029877,2,"2026-01-07T03:50:46.123",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639243,1767757846132,-150.3791934,0.00029972,74,"2026-01-07T03:50:46.132",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639245,1767757846141,-172.98219992,0.00030085,79,"2026-01-07T03:50:46.141",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639247,1767757846151,-231.79388186,0.00030133,2,"2026-01-07T03:50:46.151",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639249,1767757846160,-160.71,0.000302,30,"2026-01-07T03:50:46.160",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639251,1767757846169,-320.74051982,0.00030206,2,"2026-01-07T03:50:46.169",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639253,1767757846179,-150.3791934,0.0003037,92,"2026-01-07T03:50:46.179",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639255,1767757846188,-172.98219992,0.00030427,94,"2026-01-07T03:50:46.188",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639257,1767757846197,-2908.9,0.00030565,2,"2026-01-07T03:50:46.197",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639259,1767757846206,-662.78075089,0.00030654,2,"2026-01-07T03:50:46.206",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639261,1767757846215,-5980.84262446,0.00030654,2,"2026-01-07T03:50:46.215",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639263,1767757846224,-566.68802334,0.00030654,2,"2026-01-07T03:50:46.224",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639265,1767757846234,-162.8587207,0.00030684,2,"2026-01-07T03:50:46.234",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639267,1767757846244,-172.98219992,0.00030768,110,"2026-01-07T03:50:46.244",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639269,1767757846253,-455.06203332,0.0003104,2,"2026-01-07T03:50:46.253",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639271,1767757846262,-501.0,0.00031309,3,"2026-01-07T03:50:46.262",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639273,1767757846272,-151.0,0.00031507,31,"2026-01-07T03:50:46.272",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639275,1767757846282,-151.0,0.00031507,31,"2026-01-07T03:50:46.282",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639277,1767757846291,-151.0,0.00031507,31,"2026-01-07T03:50:46.291",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639279,1767757846300,-151.0,0.00031507,30,"2026-01-07T03:50:46.300",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639281,1767757846309,-151.0,0.00031507,31,"2026-01-07T03:50:46.309",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639283,1767757846318,-151.0,0.00031507,31,"2026-01-07T03:50:46.318",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639285,1767757846328,-151.0,0.00031507,31,"2026-01-07T03:50:46.328",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639287,1767757846337,-151.0,0.00031507,31,"2026-01-07T03:50:46.337",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639289,1767757846347,-151.0,0.00031507,31,"2026-01-07T03:50:46.347",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639291,1767757846355,-151.0,0.00031507,31,"2026-01-07T03:50:46.355",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639293,1767757846364,-284.249783,0.00031507,31,"2026-01-07T03:50:46.364",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639295,1767757846373,-151.0,0.00031507,31,"2026-01-07T03:50:46.373",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639297,1767757846383,-161.064897,0.00031507,31,"2026-01-07T03:50:46.383",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639298,1767757846392,-224.736799,0.00031507,31,"2026-01-07T03:50:46.392",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639300,1767757846401,-151.0,0.00031507,31,"2026-01-07T03:50:46.401",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639302,1767757846410,-224.736799,0.00031507,31,"2026-01-07T03:50:46.410",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639305,1767757846421,-224.736799,0.00031507,31,"2026-01-07T03:50:46.421",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639307,1767757846433,-166.736951,0.00031507,31,"2026-01-07T03:50:46.433",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639309,1767757846442,-224.736799,0.00031507,31,"2026-01-07T03:50:46.442",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639310,1767757846451,-1082.496084,0.00031507,31,"2026-01-07T03:50:46.451",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639312,1767757846461,-1082.496084,0.00031507,31,"2026-01-07T03:50:46.461",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639315,1767757846470,-405.21446,0.00031507,31,"2026-01-07T03:50:46.470",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639317,1767757846480,-1082.496084,0.00031507,31,"2026-01-07T03:50:46.480",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639319,1767757846489,-155.778535,0.00031507,31,"2026-01-07T03:50:46.489",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639321,1767757846500,-405.21446,0.00031507,31,"2026-01-07T03:50:46.500",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639323,1767757846509,-1082.496084,0.00031507,31,"2026-01-07T03:50:46.509",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639325,1767757846519,-155.778535,0.00031507,31,"2026-01-07T03:50:46.519",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639327,1767757846527,-405.21446,0.00031507,31,"2026-01-07T03:50:46.527",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639329,1767757846537,-155.778535,0.00031507,31,"2026-01-07T03:50:46.537",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639331,1767757846546,-405.21446,0.00031507,31,"2026-01-07T03:50:46.546",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639332,1767757846555,-155.778535,0.00031507,31,"2026-01-07T03:50:46.555",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639335,1767757846565,-974.209136,0.00031507,31,"2026-01-07T03:50:46.565",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639362,1767757846787,-974.209136,0.00031507,31,"2026-01-07T03:50:46.787",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639365,1767757846828,-974.209136,0.00031507,31,"2026-01-07T03:50:46.828",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639367,1767757846837,-974.209136,0.00031507,31,"2026-01-07T03:50:46.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639369,1767757846847,-544.651649,0.00031507,31,"2026-01-07T03:50:46.847",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639371,1767757846856,-544.651649,0.00031507,31,"2026-01-07T03:50:46.856",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639374,1767757846865,-544.651649,0.00031507,31,"2026-01-07T03:50:46.865",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639376,1767757846875,-544.651649,0.00031507,31,"2026-01-07T03:50:46.875",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639378,1767757846884,-151.0,0.00031507,31,"2026-01-07T03:50:46.884",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639380,1767757846893,-151.0,0.00031507,31,"2026-01-07T03:50:46.893",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639382,1767757846902,-278.602015,0.00031507,31,"2026-01-07T03:50:46.902",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639384,1767757846911,-187.533214,0.00031507,31,"2026-01-07T03:50:46.911",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639386,1767757846920,-238.68837173,0.00031507,31,"2026-01-07T03:50:46.920",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639388,1767757846930,-515.531297,0.00031507,31,"2026-01-07T03:50:46.930",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639390,1767757846939,-515.531297,0.00031507,31,"2026-01-07T03:50:46.939",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639392,1767757846948,-515.531297,0.00031507,31,"2026-01-07T03:50:46.948",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639394,1767757846957,-515.531297,0.00031507,31,"2026-01-07T03:50:46.957",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639396,1767757846966,-151.0,0.00031507,31,"2026-01-07T03:50:46.966",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639398,1767757846975,-701.367069,0.00031507,31,"2026-01-07T03:50:46.975",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639400,1767757846985,-151.0,0.00031507,31,"2026-01-07T03:50:46.985",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639402,1767757846997,-701.367069,0.00031507,31,"2026-01-07T03:50:46.997",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639404,1767757847006,-701.367069,0.00031507,31,"2026-01-07T03:50:47.006",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639406,1767757847016,-701.367069,0.00031507,31,"2026-01-07T03:50:47.016",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639408,1767757847026,-782.250422,0.00031507,31,"2026-01-07T03:50:47.026",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639410,1767757847036,-782.250422,0.00031507,31,"2026-01-07T03:50:47.036",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639412,1767757847046,-782.250422,0.00031507,31,"2026-01-07T03:50:47.046",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639414,1767757847056,-782.250422,0.00031507,31,"2026-01-07T03:50:47.056",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639417,1767757847067,-203.245294,0.00031507,31,"2026-01-07T03:50:47.067",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639419,1767757847076,-191.506953,0.00031507,31,"2026-01-07T03:50:47.076",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639421,1767757847086,-477.582797,0.00031507,31,"2026-01-07T03:50:47.086",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639423,1767757847095,-477.582797,0.00031507,31,"2026-01-07T03:50:47.095",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639424,1767757847105,-477.582797,0.00031507,31,"2026-01-07T03:50:47.105",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639427,1767757847115,-477.582797,0.00031507,31,"2026-01-07T03:50:47.115",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639429,1767757847124,-201.287324,0.00031507,31,"2026-01-07T03:50:47.124",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639431,1767757847134,-172.224925,0.00031507,31,"2026-01-07T03:50:47.134",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639433,1767757847143,-151.0,0.00031507,31,"2026-01-07T03:50:47.143",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639436,1767757847153,-281.922443,0.00031507,31,"2026-01-07T03:50:47.153",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639439,1767757847162,-151.0,0.00031507,31,"2026-01-07T03:50:47.162",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639441,1767757847171,-151.0,0.00031507,31,"2026-01-07T03:50:47.171",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639443,1767757847180,-151.0,0.00031507,31,"2026-01-07T03:50:47.180",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639444,1767757847189,-151.0,0.00031507,31,"2026-01-07T03:50:47.189",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639445,1767757847199,-151.0,0.00031507,31,"2026-01-07T03:50:47.199",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639446,1767757847208,-151.0,0.00031507,31,"2026-01-07T03:50:47.208",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639448,1767757847218,-777.305943,0.00031507,31,"2026-01-07T03:50:47.218",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639450,1767757847227,-777.305943,0.00031507,31,"2026-01-07T03:50:47.227",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639452,1767757847236,-151.0,0.00031507,31,"2026-01-07T03:50:47.236",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639454,1767757847245,-777.305943,0.00031507,31,"2026-01-07T03:50:47.245",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639456,1767757847254,-777.305943,0.00031507,31,"2026-01-07T03:50:47.254",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639458,1767757847264,-151.0,0.00031507,31,"2026-01-07T03:50:47.264",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639460,1767757847274,-151.0,0.00031507,31,"2026-01-07T03:50:47.274",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639462,1767757847283,-280.15737,0.00031507,31,"2026-01-07T03:50:47.283",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639464,1767757847292,-151.0,0.00031507,31,"2026-01-07T03:50:47.292",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639466,1767757847301,-151.0,0.00031507,31,"2026-01-07T03:50:47.301",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639468,1767757847310,-160.478343,0.00031507,31,"2026-01-07T03:50:47.310",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639470,1767757847320,-160.613043,0.00031507,31,"2026-01-07T03:50:47.320",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639472,1767757847329,-151.0,0.00031507,31,"2026-01-07T03:50:47.329",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639474,1767757847338,-151.0,0.00031507,31,"2026-01-07T03:50:47.338",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639476,1767757847347,-571.097463,0.00031507,31,"2026-01-07T03:50:47.347",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639478,1767757847356,-261.971332,0.00031507,31,"2026-01-07T03:50:47.356",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639480,1767757847366,-571.097463,0.00031507,31,"2026-01-07T03:50:47.366",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639482,1767757847375,-151.0,0.00031507,31,"2026-01-07T03:50:47.375",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639484,1767757847384,-571.097463,0.00031507,31,"2026-01-07T03:50:47.384",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639486,1767757847394,-151.0,0.00031507,31,"2026-01-07T03:50:47.394",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639489,1767757847410,-571.097463,0.00031507,31,"2026-01-07T03:50:47.410",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639491,1767757847428,-555.026881,0.00031507,31,"2026-01-07T03:50:47.428",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639493,1767757847440,-555.026881,0.00031507,31,"2026-01-07T03:50:47.440",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639495,1767757847450,-555.026881,0.00031507,31,"2026-01-07T03:50:47.450",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639497,1767757847459,-555.026881,0.00031507,31,"2026-01-07T03:50:47.459",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639499,1767757847469,-2118.512815,0.00031507,31,"2026-01-07T03:50:47.469",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639501,1767757847479,-151.0,0.00031507,31,"2026-01-07T03:50:47.479",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639503,1767757847489,-2118.512815,0.00031507,31,"2026-01-07T03:50:47.489",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639505,1767757847499,-955.331456,0.00031507,31,"2026-01-07T03:50:47.499",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639507,1767757847508,-255.891169,0.00031507,30,"2026-01-07T03:50:47.508",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639509,1767757847518,-2118.512815,0.00031507,31,"2026-01-07T03:50:47.518",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639511,1767757847527,-955.331456,0.00031507,31,"2026-01-07T03:50:47.527",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639514,1767757847537,-255.891169,0.00031507,30,"2026-01-07T03:50:47.537",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639516,1767757847547,-2118.512815,0.00031507,31,"2026-01-07T03:50:47.547",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639518,1767757847556,-955.331456,0.00031507,31,"2026-01-07T03:50:47.556",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639520,1767757847565,-255.891169,0.00031507,30,"2026-01-07T03:50:47.565",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639522,1767757847575,-955.331456,0.00031507,31,"2026-01-07T03:50:47.575",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639524,1767757847584,-255.891169,0.00031507,30,"2026-01-07T03:50:47.584",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639526,1767757847593,-151.0,0.00031507,31,"2026-01-07T03:50:47.593",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639528,1767757847603,-151.0,0.00031507,31,"2026-01-07T03:50:47.603",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639530,1767757847612,-151.00004,0.00031507,31,"2026-01-07T03:50:47.612",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639532,1767757847622,-151.0,0.00031507,31,"2026-01-07T03:50:47.622",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639534,1767757847632,-151.0,0.00031507,31,"2026-01-07T03:50:47.632",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639536,1767757847641,-151.0,0.00031507,31,"2026-01-07T03:50:47.641",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639538,1767757847651,-151.0,0.00031507,31,"2026-01-07T03:50:47.651",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639540,1767757847661,-525.72357,0.00031507,31,"2026-01-07T03:50:47.661",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639543,1767757847671,-525.72357,0.00031507,31,"2026-01-07T03:50:47.671",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639545,1767757847680,-151.0,0.00031507,31,"2026-01-07T03:50:47.680",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639547,1767757847690,-151.0,0.00031507,31,"2026-01-07T03:50:47.690",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639549,1767757847699,-525.72357,0.00031507,31,"2026-01-07T03:50:47.699",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639551,1767757847709,-525.72357,0.00031507,31,"2026-01-07T03:50:47.709",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639553,1767757847718,-525.72357,0.00031507,31,"2026-01-07T03:50:47.718",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639555,1767757847728,-525.72357,0.00031507,31,"2026-01-07T03:50:47.728",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639557,1767757847737,-731.384409,0.00031507,31,"2026-01-07T03:50:47.737",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639559,1767757847747,-731.384409,0.00031507,31,"2026-01-07T03:50:47.747",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639561,1767757847757,-525.72357,0.00031507,31,"2026-01-07T03:50:47.757",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639563,1767757847766,-731.384409,0.00031507,31,"2026-01-07T03:50:47.766",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639565,1767757847780,-525.72357,0.00031507,31,"2026-01-07T03:50:47.780",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639566,1767757847790,-731.384409,0.00031507,31,"2026-01-07T03:50:47.790",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639567,1767757847800,-731.384409,0.00031507,31,"2026-01-07T03:50:47.800",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639568,1767757847810,-731.384409,0.00031507,31,"2026-01-07T03:50:47.810",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639569,1767757847820,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.820",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639570,1767757847830,-731.384409,0.00031507,31,"2026-01-07T03:50:47.830",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639571,1767757847840,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.840",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639572,1767757847850,-731.384409,0.00031507,31,"2026-01-07T03:50:47.850",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639573,1767757847860,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.860",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639574,1767757847870,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.870",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639575,1767757847881,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.881",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639576,1767757847891,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.891",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639577,1767757847901,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.901",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639578,1767757847911,-1070.624539,0.00031507,31,"2026-01-07T03:50:47.911",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639579,1767757847922,-263.20645,0.00031507,31,"2026-01-07T03:50:47.922",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639580,1767757847932,-995.494573,0.00031507,31,"2026-01-07T03:50:47.932",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639581,1767757847942,-995.494573,0.00031507,31,"2026-01-07T03:50:47.942",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639582,1767757847952,-995.494573,0.00031507,31,"2026-01-07T03:50:47.952",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639583,1767757847962,-995.494573,0.00031507,31,"2026-01-07T03:50:47.962",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639584,1767757847972,-995.494573,0.00031507,31,"2026-01-07T03:50:47.972",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639585,1767757847982,-995.494573,0.00031507,31,"2026-01-07T03:50:47.982",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639586,1767757847993,-995.494573,0.00031507,31,"2026-01-07T03:50:47.993",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639587,1767757848003,-995.494573,0.00031507,31,"2026-01-07T03:50:48.003",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639588,1767757848014,-929.449749,0.00031507,31,"2026-01-07T03:50:48.014",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639589,1767757848024,-929.449749,0.00031507,31,"2026-01-07T03:50:48.024",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639591,1767757848035,-929.449749,0.00031507,31,"2026-01-07T03:50:48.035",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639592,1767757848044,-929.449749,0.00031507,31,"2026-01-07T03:50:48.044",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639593,1767757848054,-929.449749,0.00031507,31,"2026-01-07T03:50:48.054",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639594,1767757848064,-929.449749,0.00031507,31,"2026-01-07T03:50:48.064",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639595,1767757848074,-929.449749,0.00031507,31,"2026-01-07T03:50:48.074",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639596,1767757848084,-189.498952,0.00031507,31,"2026-01-07T03:50:48.084",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639597,1767757848095,-929.449749,0.00031507,31,"2026-01-07T03:50:48.095",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639598,1767757848104,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.104",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639599,1767757848115,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.115",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639600,1767757848124,-191.120632,0.00031507,31,"2026-01-07T03:50:48.124",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639601,1767757848134,-155.108099,0.00031507,31,"2026-01-07T03:50:48.134",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639602,1767757848148,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.148",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639603,1767757848158,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.158",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639604,1767757848168,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.168",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639605,1767757848178,-667.896305,0.00031507,31,"2026-01-07T03:50:48.178",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639606,1767757848188,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.188",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639607,1767757848198,-667.896305,0.00031507,31,"2026-01-07T03:50:48.198",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639608,1767757848209,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.209",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639609,1767757848219,-667.896305,0.00031507,31,"2026-01-07T03:50:48.219",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639610,1767757848230,-1378.924321,0.00031507,31,"2026-01-07T03:50:48.230",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639611,1767757848240,-667.896305,0.00031507,31,"2026-01-07T03:50:48.240",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639612,1767757848250,-667.896305,0.00031507,31,"2026-01-07T03:50:48.250",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639613,1767757848260,-667.896305,0.00031507,31,"2026-01-07T03:50:48.260",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639614,1767757848271,-667.896305,0.00031507,31,"2026-01-07T03:50:48.271",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639615,1767757848281,-667.896305,0.00031507,31,"2026-01-07T03:50:48.281",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639616,1767757848292,-471.891525,0.00031507,31,"2026-01-07T03:50:48.292",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639617,1767757848302,-471.891525,0.00031507,31,"2026-01-07T03:50:48.302",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639618,1767757848312,-471.891525,0.00031507,31,"2026-01-07T03:50:48.312",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639619,1767757848323,-471.891525,0.00031507,31,"2026-01-07T03:50:48.323",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639620,1767757848333,-471.891525,0.00031507,31,"2026-01-07T03:50:48.333",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639621,1767757848343,-471.891525,0.00031507,31,"2026-01-07T03:50:48.343",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639622,1767757848358,-739.840156,0.00031507,31,"2026-01-07T03:50:48.358",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639623,1767757848368,-739.840156,0.00031507,31,"2026-01-07T03:50:48.368",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639624,1767757848378,-471.891525,0.00031507,31,"2026-01-07T03:50:48.378",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639625,1767757848388,-471.891525,0.00031507,31,"2026-01-07T03:50:48.388",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639626,1767757848399,-208.116406,0.00031507,31,"2026-01-07T03:50:48.399",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639627,1767757848410,-151.0,0.00031507,31,"2026-01-07T03:50:48.410",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639628,1767757848424,-188.88428,0.00031507,31,"2026-01-07T03:50:48.424",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639629,1767757848436,-432.316647,0.00031507,31,"2026-01-07T03:50:48.436",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639630,1767757848447,-432.316647,0.00031507,31,"2026-01-07T03:50:48.447",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639631,1767757848457,-432.316647,0.00031507,31,"2026-01-07T03:50:48.457",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639632,1767757848469,-432.316647,0.00031507,31,"2026-01-07T03:50:48.469",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639633,1767757848479,-432.316647,0.00031507,31,"2026-01-07T03:50:48.479",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639634,1767757848491,-432.316647,0.00031507,31,"2026-01-07T03:50:48.491",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639635,1767757848503,-205.753008,0.00031507,31,"2026-01-07T03:50:48.503",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639636,1767757848513,-205.753008,0.00031507,31,"2026-01-07T03:50:48.513",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639637,1767757848523,-432.316647,0.00031507,31,"2026-01-07T03:50:48.523",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639638,1767757848533,-432.316647,0.00031507,31,"2026-01-07T03:50:48.533",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639639,1767757848544,-205.753008,0.00031507,31,"2026-01-07T03:50:48.544",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639640,1767757848554,-205.753008,0.00031507,31,"2026-01-07T03:50:48.554",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639641,1767757848564,-205.753008,0.00031507,31,"2026-01-07T03:50:48.564",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639642,1767757848575,-205.753008,0.00031507,31,"2026-01-07T03:50:48.575",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639643,1767757848585,-205.753008,0.00031507,31,"2026-01-07T03:50:48.585",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639644,1767757848595,-151.0,0.00031507,31,"2026-01-07T03:50:48.595",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639645,1767757848605,-205.753008,0.00031507,31,"2026-01-07T03:50:48.605",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639646,1767757848616,-151.0,0.00031507,31,"2026-01-07T03:50:48.616",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639647,1767757848627,-151.0,0.00031507,31,"2026-01-07T03:50:48.627",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639648,1767757848636,-766.057298,0.00031507,31,"2026-01-07T03:50:48.636",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639649,1767757848646,-151.0,0.00031507,31,"2026-01-07T03:50:48.646",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639650,1767757848656,-766.057298,0.00031507,31,"2026-01-07T03:50:48.656",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639651,1767757848666,-151.0,0.00031507,31,"2026-01-07T03:50:48.666",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639652,1767757848675,-766.057298,0.00031507,31,"2026-01-07T03:50:48.675",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639653,1767757848685,-151.0,0.00031507,31,"2026-01-07T03:50:48.685",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639654,1767757848695,-766.057298,0.00031507,31,"2026-01-07T03:50:48.695",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639655,1767757848705,-151.0,0.00031507,31,"2026-01-07T03:50:48.705",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639656,1767757848715,-151.0,0.00031507,31,"2026-01-07T03:50:48.715",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639657,1767757848728,-766.057298,0.00031507,31,"2026-01-07T03:50:48.728",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639658,1767757848738,-151.0,0.00031507,31,"2026-01-07T03:50:48.738",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639659,1767757848748,-766.057298,0.00031507,31,"2026-01-07T03:50:48.748",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639660,1767757848757,-151.0,0.00031507,31,"2026-01-07T03:50:48.757",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639661,1767757848768,-151.0,0.00031507,31,"2026-01-07T03:50:48.768",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639662,1767757848778,-247.867573,0.00031507,31,"2026-01-07T03:50:48.778",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639663,1767757848788,-766.057298,0.00031507,31,"2026-01-07T03:50:48.788",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639664,1767757848798,-766.057298,0.00031507,31,"2026-01-07T03:50:48.798",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639665,1767757848808,-151.0,0.00031507,31,"2026-01-07T03:50:48.808",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639666,1767757848817,-151.0,0.00031507,31,"2026-01-07T03:50:48.817",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639667,1767757848827,-242.109031,0.00031507,31,"2026-01-07T03:50:48.827",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639668,1767757848838,-242.109031,0.00031507,31,"2026-01-07T03:50:48.838",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639669,1767757848848,-172.21438,0.00031507,31,"2026-01-07T03:50:48.848",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639670,1767757848859,-242.109031,0.00031507,31,"2026-01-07T03:50:48.859",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639671,1767757848869,-242.109031,0.00031507,31,"2026-01-07T03:50:48.869",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639672,1767757848879,-242.109031,0.00031507,31,"2026-01-07T03:50:48.879",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639673,1767757848889,-242.109031,0.00031507,31,"2026-01-07T03:50:48.889",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639674,1767757848899,-553.317148,0.00031507,15,"2026-01-07T03:50:48.899",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639675,1767757848909,-553.317148,0.00031507,15,"2026-01-07T03:50:48.909",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639676,1767757848919,-242.109031,0.00031507,31,"2026-01-07T03:50:48.919",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639677,1767757848932,-553.317148,0.00031507,15,"2026-01-07T03:50:48.932",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639678,1767757848942,-242.109031,0.00031507,31,"2026-01-07T03:50:48.942",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639679,1767757848952,-553.317148,0.00031507,15,"2026-01-07T03:50:48.952",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639680,1767757848962,-553.317148,0.00031507,15,"2026-01-07T03:50:48.962",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639681,1767757848972,-553.317148,0.00031507,15,"2026-01-07T03:50:48.972",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639682,1767757848982,-553.317148,0.00031507,15,"2026-01-07T03:50:48.982",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639683,1767757848992,-553.317148,0.00031507,15,"2026-01-07T03:50:48.992",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639684,1767757849002,-151.0,0.00031507,31,"2026-01-07T03:50:49.002",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639685,1767757849012,-151.0,0.00031507,31,"2026-01-07T03:50:49.012",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639686,1767757849023,-151.0,0.00031507,31,"2026-01-07T03:50:49.023",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639687,1767757849033,-151.0,0.00031507,31,"2026-01-07T03:50:49.033",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639688,1767757849043,-151.0,0.00031507,31,"2026-01-07T03:50:49.043",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639689,1767757849053,-151.0,0.00031507,31,"2026-01-07T03:50:49.053",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639690,1767757849063,-420.77578,0.00031507,31,"2026-01-07T03:50:49.063",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639691,1767757849073,-151.0,0.00031507,31,"2026-01-07T03:50:49.073",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639692,1767757849082,-420.77578,0.00031507,31,"2026-01-07T03:50:49.082",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639693,1767757849092,-289.06162,0.00031507,31,"2026-01-07T03:50:49.092",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639694,1767757849101,-420.77578,0.00031507,31,"2026-01-07T03:50:49.101",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639695,1767757849111,-289.06162,0.00031507,31,"2026-01-07T03:50:49.111",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639696,1767757849125,-420.77578,0.00031507,31,"2026-01-07T03:50:49.125",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639697,1767757849135,-289.06162,0.00031507,31,"2026-01-07T03:50:49.135",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639698,1767757849144,-289.06162,0.00031507,31,"2026-01-07T03:50:49.144",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639699,1767757849154,-1737.735026,0.00031507,31,"2026-01-07T03:50:49.154",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639700,1767757849164,-151.0,0.00031507,31,"2026-01-07T03:50:49.164",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639701,1767757849174,-151.0,0.00031507,31,"2026-01-07T03:50:49.174",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639702,1767757849184,-1737.735026,0.00031507,31,"2026-01-07T03:50:49.184",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639703,1767757849194,-1737.735026,0.00031507,31,"2026-01-07T03:50:49.194",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639704,1767757849204,-151.0,0.00031507,31,"2026-01-07T03:50:49.204",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639705,1767757849214,-151.0,0.00031507,31,"2026-01-07T03:50:49.214",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639706,1767757849224,-1737.735026,0.00031507,31,"2026-01-07T03:50:49.224",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639707,1767757849234,-151.0,0.00031507,31,"2026-01-07T03:50:49.234",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639708,1767757849254,-151.0,0.00031507,31,"2026-01-07T03:50:49.254",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639709,1767757849263,-1113.079922,0.00031507,31,"2026-01-07T03:50:49.263",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639710,1767757849273,-1113.079922,0.00031507,31,"2026-01-07T03:50:49.273",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639711,1767757849283,-151.0,0.00031507,31,"2026-01-07T03:50:49.283",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639712,1767757849292,-422.686257,0.00031507,31,"2026-01-07T03:50:49.292",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639713,1767757849302,-1113.079922,0.00031507,31,"2026-01-07T03:50:49.302",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639714,1767757849311,-151.0,0.00031507,31,"2026-01-07T03:50:49.311",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639715,1767757849321,-422.686257,0.00031507,31,"2026-01-07T03:50:49.321",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639716,1767757849330,-170.728994,0.00031507,31,"2026-01-07T03:50:49.330",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639717,1767757849340,-1113.079922,0.00031507,31,"2026-01-07T03:50:49.340",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639718,1767757849349,-151.0,0.00031507,31,"2026-01-07T03:50:49.349",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639719,1767757849358,-422.686257,0.00031507,31,"2026-01-07T03:50:49.358",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639720,1767757849368,-170.728994,0.00031507,31,"2026-01-07T03:50:49.368",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639721,1767757849377,-151.0,0.00031507,31,"2026-01-07T03:50:49.377",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639722,1767757849387,-422.686257,0.00031507,31,"2026-01-07T03:50:49.387",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639723,1767757849396,-170.728994,0.00031507,31,"2026-01-07T03:50:49.396",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639724,1767757849406,-151.0,0.00031507,31,"2026-01-07T03:50:49.406",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639725,1767757849415,-170.728994,0.00031507,31,"2026-01-07T03:50:49.415",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639726,1767757849430,-166.942435,0.00031507,31,"2026-01-07T03:50:49.430",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639727,1767757849441,-151.0,0.00031507,31,"2026-01-07T03:50:49.441",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639728,1767757849452,-229.392799,0.00031507,31,"2026-01-07T03:50:49.452",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639729,1767757849463,-202.146076,0.00031507,31,"2026-01-07T03:50:49.463",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639730,1767757849473,-202.146076,0.00031507,31,"2026-01-07T03:50:49.473",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639731,1767757849484,-202.146076,0.00031507,31,"2026-01-07T03:50:49.484",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639732,1767757849496,-202.146076,0.00031507,31,"2026-01-07T03:50:49.496",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639733,1767757849506,-151.0,0.00031507,31,"2026-01-07T03:50:49.506",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639734,1767757849525,-151.0,0.00031507,31,"2026-01-07T03:50:49.525",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639735,1767757849535,-151.0,0.00031507,31,"2026-01-07T03:50:49.535",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639736,1767757849545,-151.0,0.00031507,31,"2026-01-07T03:50:49.545",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639737,1767757849555,-236.352254,0.00031507,31,"2026-01-07T03:50:49.555",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639738,1767757849565,-151.0,0.00031507,31,"2026-01-07T03:50:49.565",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639739,1767757849575,-151.0,0.00031507,31,"2026-01-07T03:50:49.575",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639740,1767757849584,-151.0,0.00031507,31,"2026-01-07T03:50:49.584",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639741,1767757849593,-151.0,0.00031507,31,"2026-01-07T03:50:49.593",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639742,1767757849604,-161.439733,0.00031507,31,"2026-01-07T03:50:49.604",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639743,1767757849614,-332.60791905,0.00031575,2,"2026-01-07T03:50:49.614",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639744,1767757849623,-173.79,0.00031612,2,"2026-01-07T03:50:49.623",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639745,1767757849633,-600.04,0.00031723,30,"2026-01-07T03:50:49.633",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639746,1767757849642,-2908.9,0.00032722,3,"2026-01-07T03:50:49.642",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639747,1767757849652,-501.0,0.00032741,5,"2026-01-07T03:50:49.652",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639748,1767757849663,-5000.0,0.00032876,30,"2026-01-07T03:50:49.663",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639749,1767757849673,-151.0,0.00032877,31,"2026-01-07T03:50:49.673",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639750,1767757849683,-151.0,0.00032877,31,"2026-01-07T03:50:49.683",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639751,1767757849692,-151.0,0.00032877,31,"2026-01-07T03:50:49.692",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639752,1767757849702,-151.0,0.00032877,31,"2026-01-07T03:50:49.702",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639753,1767757849712,-33831.0,0.00032877,120,"2026-01-07T03:50:49.712",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639754,1767757849722,-162.167643,0.00032877,31,"2026-01-07T03:50:49.722",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639755,1767757849732,-151.0,0.00032877,31,"2026-01-07T03:50:49.732",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639756,1767757849741,-151.0,0.00032877,7,"2026-01-07T03:50:49.741",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639757,1767757849751,-151.0,0.00032877,7,"2026-01-07T03:50:49.751",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639758,1767757849760,-151.0,0.00032877,31,"2026-01-07T03:50:49.760",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639759,1767757849770,-151.0,0.00032877,31,"2026-01-07T03:50:49.770",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639760,1767757849783,-151.0,0.00032877,31,"2026-01-07T03:50:49.783",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639761,1767757849799,-151.0,0.00032877,31,"2026-01-07T03:50:49.799",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639762,1767757849817,-151.0,0.00032877,31,"2026-01-07T03:50:49.817",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639763,1767757849832,-151.0,0.00032877,31,"2026-01-07T03:50:49.832",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639764,1767757849845,-233.603059,0.00032877,31,"2026-01-07T03:50:49.845",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639765,1767757849863,-224.736799,0.00032877,31,"2026-01-07T03:50:49.863",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639766,1767757849878,-151.0,0.00032877,31,"2026-01-07T03:50:49.878",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639767,1767757849896,-224.736799,0.00032877,31,"2026-01-07T03:50:49.896",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639768,1767757849914,-157.645444,0.00032877,31,"2026-01-07T03:50:49.914",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639769,1767757849930,-224.736799,0.00032877,31,"2026-01-07T03:50:49.930",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639770,1767757849943,-224.736799,0.00032877,31,"2026-01-07T03:50:49.943",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639771,1767757849955,-1082.496084,0.00032877,31,"2026-01-07T03:50:49.955",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639772,1767757849971,-250.312497,0.00032877,31,"2026-01-07T03:50:49.971",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639773,1767757849986,-1082.496084,0.00032877,31,"2026-01-07T03:50:49.986",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639774,1767757850002,-405.21446,0.00032877,31,"2026-01-07T03:50:50.002",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639775,1767757850018,-1082.496084,0.00032877,31,"2026-01-07T03:50:50.018",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639776,1767757850034,-155.778535,0.00032877,31,"2026-01-07T03:50:50.034",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639777,1767757850051,-405.21446,0.00032877,31,"2026-01-07T03:50:50.051",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639778,1767757850069,-1082.496084,0.00032877,31,"2026-01-07T03:50:50.069",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639779,1767757850085,-155.778535,0.00032877,31,"2026-01-07T03:50:50.085",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639780,1767757850100,-405.21446,0.00032877,31,"2026-01-07T03:50:50.100",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639781,1767757850115,-155.778535,0.00032877,31,"2026-01-07T03:50:50.115",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639782,1767757850128,-405.21446,0.00032877,31,"2026-01-07T03:50:50.128",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639783,1767757850142,-155.778535,0.00032877,31,"2026-01-07T03:50:50.142",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639784,1767757850157,-974.209136,0.00032877,31,"2026-01-07T03:50:50.157",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639785,1767757850180,-974.209136,0.00032877,31,"2026-01-07T03:50:50.180",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639786,1767757850199,-974.209136,0.00032877,31,"2026-01-07T03:50:50.199",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639787,1767757850215,-974.209136,0.00032877,31,"2026-01-07T03:50:50.215",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639788,1767757850226,-544.651649,0.00032877,31,"2026-01-07T03:50:50.226",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639789,1767757850241,-544.651649,0.00032877,31,"2026-01-07T03:50:50.241",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639790,1767757850254,-544.651649,0.00032877,31,"2026-01-07T03:50:50.254",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639791,1767757850270,-544.651649,0.00032877,31,"2026-01-07T03:50:50.270",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639792,1767757850282,-151.0,0.00032877,31,"2026-01-07T03:50:50.282",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639793,1767757850293,-151.0,0.00032877,31,"2026-01-07T03:50:50.293",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639794,1767757850304,-515.531297,0.00032877,31,"2026-01-07T03:50:50.304",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639795,1767757850318,-515.531297,0.00032877,31,"2026-01-07T03:50:50.318",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639796,1767757850336,-515.531297,0.00032877,31,"2026-01-07T03:50:50.336",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639797,1767757850348,-151.0,0.00032877,31,"2026-01-07T03:50:50.348",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639798,1767757850360,-515.531297,0.00032877,31,"2026-01-07T03:50:50.360",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639799,1767757850374,-701.367069,0.00032877,31,"2026-01-07T03:50:50.374",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639800,1767757850389,-151.0,0.00032877,31,"2026-01-07T03:50:50.389",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639801,1767757850404,-701.367069,0.00032877,31,"2026-01-07T03:50:50.404",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639802,1767757850419,-701.367069,0.00032877,31,"2026-01-07T03:50:50.419",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639803,1767757850437,-701.367069,0.00032877,31,"2026-01-07T03:50:50.437",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639804,1767757850454,-782.250422,0.00032877,31,"2026-01-07T03:50:50.454",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639805,1767757850472,-782.250422,0.00032877,31,"2026-01-07T03:50:50.472",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639806,1767757850491,-782.250422,0.00032877,31,"2026-01-07T03:50:50.491",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639807,1767757850510,-782.250422,0.00032877,31,"2026-01-07T03:50:50.510",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639808,1767757850526,-477.582797,0.00032877,31,"2026-01-07T03:50:50.526",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639809,1767757850541,-477.582797,0.00032877,31,"2026-01-07T03:50:50.541",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639810,1767757850556,-477.582797,0.00032877,31,"2026-01-07T03:50:50.556",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639811,1767757850570,-477.582797,0.00032877,31,"2026-01-07T03:50:50.570",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639812,1767757850586,-151.0,0.00032877,31,"2026-01-07T03:50:50.586",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639813,1767757850601,-151.0,0.00032877,31,"2026-01-07T03:50:50.601",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639814,1767757850616,-151.0,0.00032877,31,"2026-01-07T03:50:50.616",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639815,1767757850632,-151.0,0.00032877,31,"2026-01-07T03:50:50.632",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639816,1767757850648,-151.0,0.00032877,31,"2026-01-07T03:50:50.648",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639817,1767757850663,-151.0,0.00032877,31,"2026-01-07T03:50:50.663",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639818,1767757850677,-151.0,0.00032877,31,"2026-01-07T03:50:50.677",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639819,1767757850692,-777.305943,0.00032877,31,"2026-01-07T03:50:50.692",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639820,1767757850717,-777.305943,0.00032877,31,"2026-01-07T03:50:50.717",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639821,1767757850730,-151.0,0.00032877,31,"2026-01-07T03:50:50.730",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639822,1767757850742,-777.305943,0.00032877,31,"2026-01-07T03:50:50.742",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639823,1767757850755,-777.305943,0.00032877,31,"2026-01-07T03:50:50.755",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639824,1767757850768,-151.0,0.00032877,31,"2026-01-07T03:50:50.768",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639825,1767757850781,-500.0,0.00032877,7,"2026-01-07T03:50:50.781",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639826,1767757850794,-157.18955148,0.00032877,7,"2026-01-07T03:50:50.794",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639827,1767757850808,-173.46,0.000329,14,"2026-01-07T03:50:50.808",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639828,1767757850821,-168.5,0.000329,14,"2026-01-07T03:50:50.821",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639829,1767757850833,-1769.36,0.000329,2,"2026-01-07T03:50:50.833",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639830,1767757850847,-344.91441206,0.00032944,2,"2026-01-07T03:50:50.847",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639831,1767757850859,-150.0,0.00033,14,"2026-01-07T03:50:50.859",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639832,1767757850872,-169.0,0.00033,14,"2026-01-07T03:50:50.872",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639833,1767757850885,-480.67708098,0.00033067,2,"2026-01-07T03:50:50.885",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639834,1767757850898,-183.04707759,0.00033067,2,"2026-01-07T03:50:50.898",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639835,1767757850913,-150.0,0.00033151,30,"2026-01-07T03:50:50.913",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639836,1767757850932,-1000.0,0.000332,2,"2026-01-07T03:50:50.932",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639837,1767757850944,-500.0,0.00033562,2,"2026-01-07T03:50:50.944",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639838,1767757850956,-3467.0,0.00033584,2,"2026-01-07T03:50:50.956",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639839,1767757850969,-614.0,0.00033584,2,"2026-01-07T03:50:50.969",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639840,1767757850981,-1330.0,0.00033584,2,"2026-01-07T03:50:50.981",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639841,1767757850995,-1405.0,0.00033584,2,"2026-01-07T03:50:50.995",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639842,1767757851008,-1266.0,0.00033584,2,"2026-01-07T03:50:51.008",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639843,1767757851020,-505.0,0.00033584,2,"2026-01-07T03:50:51.020",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639844,1767757851032,-914.0,0.00033584,2,"2026-01-07T03:50:51.032",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639845,1767757851044,-565.0,0.00033584,2,"2026-01-07T03:50:51.044",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639846,1767757851057,-4818.0,0.00033584,2,"2026-01-07T03:50:51.057",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639847,1767757851068,-501.0,0.00034173,6,"2026-01-07T03:50:51.068",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639848,1767757851081,-357.6762453,0.00034313,2,"2026-01-07T03:50:51.081",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639849,1767757851093,-160.71,0.000344,30,"2026-01-07T03:50:51.093",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639850,1767757851105,-150.0,0.00034521,30,"2026-01-07T03:50:51.105",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639851,1767757851117,-231.79388186,0.00034557,2,"2026-01-07T03:50:51.117",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639852,1767757851129,-1354.4,0.00034741,3,"2026-01-07T03:50:51.129",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639853,1767757851141,-2908.9,0.0003488,4,"2026-01-07T03:50:51.141",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639854,1767757851154,-1769.36,0.000349,2,"2026-01-07T03:50:51.154",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639855,1767757851166,-1354.4,0.00035209,4,"2026-01-07T03:50:51.166",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639856,1767757851179,-162.8587207,0.00035292,2,"2026-01-07T03:50:51.179",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639857,1767757851193,-152.0,0.00035389,3,"2026-01-07T03:50:51.193",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639858,1767757851206,-455.06203332,0.0003542,2,"2026-01-07T03:50:51.206",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639859,1767757851218,-501.0,0.00035605,8,"2026-01-07T03:50:51.218",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639860,1767757851231,-565.5,0.00035616,39,"2026-01-07T03:50:51.231",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639861,1767757851243,-575.4,0.00035616,22,"2026-01-07T03:50:51.243",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639862,1767757851256,-301.69297759,0.00035616,7,"2026-01-07T03:50:51.256",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639863,1767757851268,-679.8,0.00035616,42,"2026-01-07T03:50:51.268",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639864,1767757851281,-528.3,0.00035616,30,"2026-01-07T03:50:51.281",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639865,1767757851294,-356.4352397,0.00035616,7,"2026-01-07T03:50:51.294",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639866,1767757851305,-151.0,0.00035616,31,"2026-01-07T03:50:51.305",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639867,1767757851316,-151.0,0.00035616,31,"2026-01-07T03:50:51.316",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639868,1767757851328,-151.0,0.00035616,31,"2026-01-07T03:50:51.328",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639869,1767757851340,-1307.13264214,0.0003567,2,"2026-01-07T03:50:51.340",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639870,1767757851351,-1354.4,0.00035676,4,"2026-01-07T03:50:51.351",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639871,1767757851364,-370.91026638,0.00035682,2,"2026-01-07T03:50:51.364",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639872,1767757851376,-1000.0,0.000357,7,"2026-01-07T03:50:51.376",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639873,1767757851388,-400.0,0.00036,120,"2026-01-07T03:50:51.388",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639874,1767757851400,-500.0,0.00036,120,"2026-01-07T03:50:51.400",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639875,1767757851411,-600.04,0.00036049,30,"2026-01-07T03:50:51.411",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639876,1767757851427,-1354.4,0.00036144,4,"2026-01-07T03:50:51.427",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639877,1767757851440,-173.46,0.000362,14,"2026-01-07T03:50:51.440",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639878,1767757851454,-160.71,0.000362,30,"2026-01-07T03:50:51.454",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639879,1767757851468,-153.0,0.00036247,30,"2026-01-07T03:50:51.468",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639880,1767757851482,-3467.0,0.00036584,2,"2026-01-07T03:50:51.482",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639881,1767757851494,-614.0,0.00036584,2,"2026-01-07T03:50:51.494",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639882,1767757851507,-1330.0,0.00036584,2,"2026-01-07T03:50:51.507",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639883,1767757851519,-1405.0,0.00036584,2,"2026-01-07T03:50:51.519",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639884,1767757851532,-1266.0,0.00036584,2,"2026-01-07T03:50:51.532",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639885,1767757851543,-505.0,0.00036584,2,"2026-01-07T03:50:51.543",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639886,1767757851557,-914.0,0.00036584,2,"2026-01-07T03:50:51.557",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639887,1767757851569,-565.0,0.00036584,2,"2026-01-07T03:50:51.569",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639888,1767757851580,-4818.0,0.00036584,2,"2026-01-07T03:50:51.580",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639889,1767757851592,-1769.36,0.000366,2,"2026-01-07T03:50:51.592",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639890,1767757851604,-1354.4,0.00036612,4,"2026-01-07T03:50:51.604",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639891,1767757851617,-1019.0,0.000368,7,"2026-01-07T03:50:51.617",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639892,1767757851629,-500.0,0.00037,120,"2026-01-07T03:50:51.629",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639893,1767757851643,-2908.9,0.00037037,5,"2026-01-07T03:50:51.643",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639894,1767757851654,-501.0,0.00037037,10,"2026-01-07T03:50:51.654",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639895,1767757851667,-384.63394623,0.00037051,2,"2026-01-07T03:50:51.667",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639896,1767757851678,-1354.4,0.00037079,5,"2026-01-07T03:50:51.678",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639897,1767757851691,-300.0,0.00037109,2,"2026-01-07T03:50:51.691",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639898,1767757851703,-221.13408838,0.000372,120,"2026-01-07T03:50:51.703",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639899,1767757851715,-152.0,0.00037253,4,"2026-01-07T03:50:51.715",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639900,1767757851726,-497.89554429,0.00037481,120,"2026-01-07T03:50:51.726",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639901,1767757851737,-1354.4,0.00037547,5,"2026-01-07T03:50:51.737",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639902,1767757851750,-3327.5848947,0.00037565,2,"2026-01-07T03:50:51.750",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639903,1767757851762,-3481.1773402,0.00037565,2,"2026-01-07T03:50:51.762",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639904,1767757851775,-1276.65,0.000378,30,"2026-01-07T03:50:51.775",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639905,1767757851788,-500.0,0.000378,120,"2026-01-07T03:50:51.788",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639906,1767757851801,-500.0,0.00038,30,"2026-01-07T03:50:51.801",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639907,1767757851814,-300.0,0.00038,120,"2026-01-07T03:50:51.814",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639908,1767757851826,-1698.23,0.00038,2,"2026-01-07T03:50:51.826",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639909,1767757851837,-500.0,0.00038,120,"2026-01-07T03:50:51.837",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639910,1767757851849,-500.0,0.00038,120,"2026-01-07T03:50:51.849",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639911,1767757851861,-1354.4,0.00038015,5,"2026-01-07T03:50:51.861",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639912,1767757851873,-168.5,0.000381,14,"2026-01-07T03:50:51.873",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639913,1767757851886,-574.767113,0.00038356,120,"2026-01-07T03:50:51.886",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639914,1767757851897,-524.25756451,0.00038356,120,"2026-01-07T03:50:51.897",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639915,1767757854324,-1.7e-07,0.00038356,120,"2026-01-07T03:50:54.324",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639916,1767757854774,-68.0166925,0.00028103,2,"2026-01-07T03:50:54.774",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639937,1767758005716,1000.0,0.00032876,120,"2026-01-07T03:53:25.716",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400639938,1767758017671,2418.14004801,0.000328,120,"2026-01-07T03:53:37.671",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640003,1767758413650,1500.0,0.00025865,120,"2026-01-07T04:00:13.650",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640004,1767758448925,500.0,0.00032776,120,"2026-01-07T04:00:48.925",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640005,1767758449182,500.0,0.00032776,120,"2026-01-07T04:00:49.182",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640006,1767758449434,500.0,0.00032776,120,"2026-01-07T04:00:49.434",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640007,1767758449682,500.0,0.00032776,120,"2026-01-07T04:00:49.682",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640008,1767758451727,500.0,0.00032776,120,"2026-01-07T04:00:51.727",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640009,1767758451958,500.0,0.00032776,120,"2026-01-07T04:00:51.958",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640010,1767758452185,500.0,0.00032776,120,"2026-01-07T04:00:52.185",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640011,1767758452774,500.0,0.00032776,120,"2026-01-07T04:00:52.774",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640013,1767758662301,420.4969783,0.00032776,120,"2026-01-07T04:04:22.301",0.00043435,89.02,0.9707329795281548,5110235055.346743]
[400640032,1767758971130,-1200.0,0.00016956,2,"2026-01-07T04:09:31.130",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640033,1767758971151,-250.0,0.00016957,2,"2026-01-07T04:09:31.151",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640034,1767758971173,-293.0,0.00016957,2,"2026-01-07T04:09:31.173",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640035,1767758971195,-300.0,0.00016957,2,"2026-01-07T04:09:31.195",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640036,1767758971216,-300.0,0.00016957,2,"2026-01-07T04:09:31.216",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640037,1767758971237,-300.0,0.00016957,2,"2026-01-07T04:09:31.237",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640038,1767758971259,-516.02599544,0.00016958,2,"2026-01-07T04:09:31.259",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640039,1767758971280,-500.0,0.00016958,2,"2026-01-07T04:09:31.280",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640040,1767758971300,-500.0,0.00016958,2,"2026-01-07T04:09:31.300",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640041,1767758971321,-500.0,0.00016958,2,"2026-01-07T04:09:31.321",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640042,1767758971340,-523.52822816,0.00016958,2,"2026-01-07T04:09:31.340",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640043,1767758971360,-173.5168044,0.00017,2,"2026-01-07T04:09:31.360",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640055,1767758986841,332.5790642,0.0003287,120,"2026-01-07T04:09:46.841",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640061,1767759031877,-76.4831956,0.00017,2,"2026-01-07T04:10:31.877",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640062,1767759031890,-410.88426435,0.00017973,2,"2026-01-07T04:10:31.890",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640063,1767759031901,-258.62035136,0.00018651,2,"2026-01-07T04:10:31.901",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640064,1767759031914,-941.37964864,0.00018651,2,"2026-01-07T04:10:31.914",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640065,1767759031924,-124.87644644,0.00018652,2,"2026-01-07T04:10:31.924",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640066,1767759031936,-125.12355356,0.00018652,2,"2026-01-07T04:10:31.936",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640067,1767759031946,-250.0,0.00018652,2,"2026-01-07T04:10:31.946",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640068,1767759031956,-250.0,0.000187,2,"2026-01-07T04:10:31.956",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640069,1767759031966,-300.0,0.00018801,2,"2026-01-07T04:10:31.966",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640070,1767759031976,-151.0,0.00018802,2,"2026-01-07T04:10:31.976",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640071,1767759031987,-151.0,0.00018802,2,"2026-01-07T04:10:31.987",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640072,1767759031997,-917.32256736,0.00019715,2,"2026-01-07T04:10:31.997",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640073,1767759032008,-537.07743264,0.00019715,2,"2026-01-07T04:10:32.008",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640074,1767759032018,-151.0,0.00019918,2,"2026-01-07T04:10:32.018",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640075,1767759032028,-151.0,0.00019918,2,"2026-01-07T04:10:32.028",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640076,1767759032037,-328.0,0.00019972,2,"2026-01-07T04:10:32.037",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640077,1767759032047,-500.0,0.00019973,2,"2026-01-07T04:10:32.047",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640078,1767759032057,-500.0,0.00019973,2,"2026-01-07T04:10:32.057",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640079,1767759032066,-500.0,0.00019973,2,"2026-01-07T04:10:32.066",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640080,1767759032078,-500.0,0.00019973,2,"2026-01-07T04:10:32.078",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640081,1767759032089,-500.0,0.00019973,2,"2026-01-07T04:10:32.089",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640082,1767759032099,-500.0,0.00019973,2,"2026-01-07T04:10:32.099",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640083,1767759032110,-500.0,0.00019973,2,"2026-01-07T04:10:32.110",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640084,1767759032119,-500.0,0.00019973,2,"2026-01-07T04:10:32.119",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640085,1767759032128,-162.67616752,0.00019973,2,"2026-01-07T04:10:32.128",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640086,1767759032138,-571.71974278,0.00019973,2,"2026-01-07T04:10:32.138",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640087,1767759032147,-500.0,0.00019973,2,"2026-01-07T04:10:32.147",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640089,1767759032156,-500.0,0.00019973,2,"2026-01-07T04:10:32.156",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640090,1767759032165,-500.0,0.00019973,2,"2026-01-07T04:10:32.165",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640092,1767759032175,-500.0,0.00019973,2,"2026-01-07T04:10:32.175",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640094,1767759032184,-500.0,0.00019973,2,"2026-01-07T04:10:32.184",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640095,1767759032192,-211.73828204,0.00019973,2,"2026-01-07T04:10:32.192",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640096,1767759032207,-288.26171796,0.00019973,2,"2026-01-07T04:10:32.207",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640097,1767759032216,-500.0,0.00019973,2,"2026-01-07T04:10:32.216",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640098,1767759032225,-557.36379017,0.00019973,2,"2026-01-07T04:10:32.225",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640099,1767759032235,-335.45525696,0.00019973,2,"2026-01-07T04:10:32.235",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640100,1767759032244,-460.19253436,0.00019973,2,"2026-01-07T04:10:32.244",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640101,1767759032255,-39.80746564,0.00019973,2,"2026-01-07T04:10:32.255",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640102,1767759032265,-500.0,0.00019973,2,"2026-01-07T04:10:32.265",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640103,1767759032276,-500.0,0.00019973,2,"2026-01-07T04:10:32.276",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640104,1767759032285,-500.0,0.00019973,2,"2026-01-07T04:10:32.285",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640105,1767759032295,-501.18584911,0.00019973,2,"2026-01-07T04:10:32.295",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640106,1767759032305,-502.17223758,0.00019973,2,"2026-01-07T04:10:32.305",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640107,1767759032315,-500.0,0.00019973,2,"2026-01-07T04:10:32.315",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640108,1767759032325,-500.0,0.00019973,2,"2026-01-07T04:10:32.325",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640109,1767759032334,-444.70154922,0.00019973,2,"2026-01-07T04:10:32.334",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640110,1767759032346,-55.29845078,0.00019973,2,"2026-01-07T04:10:32.346",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640111,1767759032356,-160.54808318,0.00019973,2,"2026-01-07T04:10:32.356",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640112,1767759032365,-501.08390571,0.00019973,2,"2026-01-07T04:10:32.365",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640113,1767759032375,-500.0,0.00019973,2,"2026-01-07T04:10:32.375",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640114,1767759032385,-500.0,0.00019973,2,"2026-01-07T04:10:32.385",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640115,1767759032394,-291.06956033,0.00019973,2,"2026-01-07T04:10:32.394",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640116,1767759032406,-229.0845467,0.00019973,2,"2026-01-07T04:10:32.406",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640117,1767759032416,-70.9154533,0.00019973,2,"2026-01-07T04:10:32.416",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640118,1767759032431,-429.0845467,0.00019973,2,"2026-01-07T04:10:32.431",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640119,1767759032441,-25.46933238,0.00019973,2,"2026-01-07T04:10:32.441",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640120,1767759032453,-474.53066762,0.00019973,2,"2026-01-07T04:10:32.453",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640121,1767759032462,-500.0,0.00019973,2,"2026-01-07T04:10:32.462",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640122,1767759032471,-500.0,0.00019973,2,"2026-01-07T04:10:32.471",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640123,1767759032480,-500.0,0.00019973,2,"2026-01-07T04:10:32.480",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640124,1767759032489,-500.0,0.00019973,2,"2026-01-07T04:10:32.489",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640125,1767759032498,-500.0,0.00019973,2,"2026-01-07T04:10:32.498",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640126,1767759032508,-162.78733852,0.00019973,2,"2026-01-07T04:10:32.508",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640127,1767759032517,-500.0,0.00019973,2,"2026-01-07T04:10:32.517",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640128,1767759032526,-500.0,0.00019973,2,"2026-01-07T04:10:32.526",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640129,1767759032535,-500.0,0.00019973,2,"2026-01-07T04:10:32.535",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640130,1767759032544,-156.92436845,0.00019973,2,"2026-01-07T04:10:32.544",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640131,1767759032553,-258.13255749,0.00019973,2,"2026-01-07T04:10:32.553",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640132,1767759032565,-241.86744251,0.00019973,2,"2026-01-07T04:10:32.565",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640133,1767759032574,-500.0,0.00019973,2,"2026-01-07T04:10:32.574",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640134,1767759032583,-500.0,0.00019973,2,"2026-01-07T04:10:32.583",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640135,1767759032593,-500.0,0.00019973,2,"2026-01-07T04:10:32.593",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640136,1767759032602,-500.0,0.00019973,2,"2026-01-07T04:10:32.602",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640137,1767759032612,-500.0,0.00019973,2,"2026-01-07T04:10:32.612",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640138,1767759032621,-502.48161874,0.00019973,2,"2026-01-07T04:10:32.621",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640139,1767759032631,-500.0,0.00019973,2,"2026-01-07T04:10:32.631",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640140,1767759032641,-500.0,0.00019973,2,"2026-01-07T04:10:32.641",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640141,1767759032650,-524.33264225,0.00019973,2,"2026-01-07T04:10:32.650",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640142,1767759032659,-500.0,0.00019973,2,"2026-01-07T04:10:32.659",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640143,1767759032669,-500.0,0.00019973,2,"2026-01-07T04:10:32.669",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640144,1767759032678,-309.41285365,0.00019973,2,"2026-01-07T04:10:32.678",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640145,1767759033747,500.0,0.00032876,120,"2026-01-07T04:10:33.747",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640146,1767759037978,-190.58714635,0.00019973,2,"2026-01-07T04:10:37.978",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640147,1767759037989,-500.0,0.00019973,2,"2026-01-07T04:10:37.989",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640148,1767759037999,-510.8338788,0.00019973,2,"2026-01-07T04:10:37.999",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640149,1767759038008,-510.43112372,0.00019973,2,"2026-01-07T04:10:38.008",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640150,1767759038018,-164.13748005,0.00019973,2,"2026-01-07T04:10:38.018",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640151,1767759038028,-182.62811444,0.00019973,2,"2026-01-07T04:10:38.028",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640152,1767759038038,-207.99924272,0.00019973,2,"2026-01-07T04:10:38.038",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640153,1767759038047,-500.0,0.00019973,2,"2026-01-07T04:10:38.047",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640154,1767759038057,-484.30085847,0.00019973,2,"2026-01-07T04:10:38.057",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640155,1767759038067,-500.0,0.00019973,2,"2026-01-07T04:10:38.067",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640156,1767759038076,-500.0,0.00019973,2,"2026-01-07T04:10:38.076",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640157,1767759038086,-162.04925572,0.00019973,2,"2026-01-07T04:10:38.086",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640158,1767759038096,-495.76488563,0.00019973,2,"2026-01-07T04:10:38.096",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640159,1767759038109,-4.23511437,0.00019973,2,"2026-01-07T04:10:38.109",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640160,1767759038119,-167.34409098,0.00019973,2,"2026-01-07T04:10:38.119",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640161,1767759038128,-500.0,0.00019973,2,"2026-01-07T04:10:38.128",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640162,1767759038139,-554.65014498,0.00019973,2,"2026-01-07T04:10:38.139",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640163,1767759038148,-545.792317,0.00019973,2,"2026-01-07T04:10:38.148",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640164,1767759038159,-500.0,0.00019973,2,"2026-01-07T04:10:38.159",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640165,1767759038169,-469.74148496,0.00019973,2,"2026-01-07T04:10:38.169",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640166,1767759038179,-161.49145816,0.00019973,2,"2026-01-07T04:10:38.179",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640167,1767759038188,-306.39,0.000202,7,"2026-01-07T04:10:38.188",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640169,1767759038198,-1680.0,0.00020436,2,"2026-01-07T04:10:38.198",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640171,1767759038208,-1000.0,0.00020521,2,"2026-01-07T04:10:38.208",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640173,1767759038218,-1000.0,0.00020521,2,"2026-01-07T04:10:38.218",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640175,1767759038228,-1500.0,0.00021068,2,"2026-01-07T04:10:38.228",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640176,1767759038238,-1500.0,0.00021068,2,"2026-01-07T04:10:38.238",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640178,1767759038248,-2000.0,0.00021616,2,"2026-01-07T04:10:38.248",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640181,1767759038260,-1485.2408134,0.00021616,2,"2026-01-07T04:10:38.260",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640183,1767759038270,-1454.4,0.00021878,2,"2026-01-07T04:10:38.270",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640185,1767759038280,-506.3172277,0.00022164,2,"2026-01-07T04:10:38.280",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640187,1767759038290,-168.91,0.00022176,2,"2026-01-07T04:10:38.290",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640189,1767759038300,-716.0,0.00022391,2,"2026-01-07T04:10:38.300",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640191,1767759038309,-250.0,0.00022404,2,"2026-01-07T04:10:38.309",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640193,1767759038319,-150.99,0.00022562,2,"2026-01-07T04:10:38.319",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640195,1767759038329,-2968.74,0.00022562,2,"2026-01-07T04:10:38.329",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640197,1767759038338,-999.99,0.00022562,2,"2026-01-07T04:10:38.338",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640199,1767759038348,-9999.99,0.00022562,2,"2026-01-07T04:10:38.348",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640201,1767759038357,-512.93,0.00022562,2,"2026-01-07T04:10:38.357",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640202,1767759038367,-1454.4,0.00024041,2,"2026-01-07T04:10:38.367",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640205,1767759038377,-1000.0,0.000244,2,"2026-01-07T04:10:38.377",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640206,1767759038387,-168.91,0.00024948,2,"2026-01-07T04:10:38.387",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640208,1767759038396,-500.0,0.00025101,2,"2026-01-07T04:10:38.396",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640211,1767759038407,-500.0,0.00025101,2,"2026-01-07T04:10:38.407",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640212,1767759038417,-500.0,0.00025101,2,"2026-01-07T04:10:38.417",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640214,1767759038427,-500.0,0.00025101,2,"2026-01-07T04:10:38.427",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640216,1767759038437,-500.0,0.00025101,2,"2026-01-07T04:10:38.437",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640219,1767759038447,-451.37994073,0.00025101,2,"2026-01-07T04:10:38.447",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640221,1767759038457,-500.0,0.00025101,2,"2026-01-07T04:10:38.457",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640222,1767759038467,-500.0,0.00025101,2,"2026-01-07T04:10:38.467",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640224,1767759038477,-500.0,0.00025101,2,"2026-01-07T04:10:38.477",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640226,1767759038487,-500.0,0.00025101,2,"2026-01-07T04:10:38.487",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640228,1767759038496,-500.0,0.00025101,2,"2026-01-07T04:10:38.496",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640230,1767759038506,-500.0,0.00025101,2,"2026-01-07T04:10:38.506",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640232,1767759038516,-500.0,0.00025101,2,"2026-01-07T04:10:38.516",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640234,1767759038526,-500.0,0.00025101,2,"2026-01-07T04:10:38.526",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640237,1767759038535,-500.0,0.00025101,2,"2026-01-07T04:10:38.535",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640239,1767759038545,-254.86857966,0.00025101,2,"2026-01-07T04:10:38.545",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640241,1767759038555,-500.0,0.00025101,2,"2026-01-07T04:10:38.555",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640243,1767759038565,-500.0,0.00025101,2,"2026-01-07T04:10:38.565",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640245,1767759038575,-500.0,0.00025101,2,"2026-01-07T04:10:38.575",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640247,1767759038584,-500.0,0.00025101,2,"2026-01-07T04:10:38.584",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640249,1767759038594,-500.0,0.00025101,2,"2026-01-07T04:10:38.594",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640251,1767759038605,-500.0,0.00025101,2,"2026-01-07T04:10:38.605",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640253,1767759038616,-500.0,0.00025101,2,"2026-01-07T04:10:38.616",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640255,1767759038625,-500.0,0.00025101,2,"2026-01-07T04:10:38.625",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640257,1767759038636,-500.0,0.00025101,2,"2026-01-07T04:10:38.636",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640258,1767759038645,-500.0,0.00025101,2,"2026-01-07T04:10:38.645",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640259,1767759038654,-500.0,0.00025101,2,"2026-01-07T04:10:38.654",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640260,1767759038665,-500.0,0.00025101,2,"2026-01-07T04:10:38.665",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640261,1767759038675,-454.33702388,0.00025101,2,"2026-01-07T04:10:38.675",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640262,1767759038684,-500.0,0.00025101,2,"2026-01-07T04:10:38.684",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640263,1767759038694,-499.99999999,0.00025101,2,"2026-01-07T04:10:38.694",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640264,1767759038703,-500.0,0.00025101,2,"2026-01-07T04:10:38.703",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640265,1767759038713,-500.0,0.00025101,2,"2026-01-07T04:10:38.713",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640266,1767759038723,-500.0,0.00025101,2,"2026-01-07T04:10:38.723",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640267,1767759038732,-12894.27,0.00025103,2,"2026-01-07T04:10:38.732",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640268,1767759038742,-4333.49,0.00025103,2,"2026-01-07T04:10:38.742",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640269,1767759038752,-171.14,0.0002537,2,"2026-01-07T04:10:38.752",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640270,1767759038761,-4270.53,0.00025424,2,"2026-01-07T04:10:38.761",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640271,1767759038771,-500.0,0.00025449,2,"2026-01-07T04:10:38.771",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640272,1767759038780,-413.43,0.0002549,2,"2026-01-07T04:10:38.780",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640273,1767759038789,-5000.0,0.00025528,2,"2026-01-07T04:10:38.789",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640274,1767759038798,-1000.0,0.0002593,2,"2026-01-07T04:10:38.798",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640275,1767759038811,-150.0,0.00026062,2,"2026-01-07T04:10:38.811",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640276,1767759038820,-1454.4,0.00026204,2,"2026-01-07T04:10:38.820",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640277,1767759038830,-200.0,0.00026317,2,"2026-01-07T04:10:38.830",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640278,1767759038839,-168.0,0.00026981,2,"2026-01-07T04:10:38.839",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640279,1767759038848,-447.2,0.00027397,3,"2026-01-07T04:10:38.848",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640280,1767759038857,-473.8,0.00027397,4,"2026-01-07T04:10:38.857",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640281,1767759038866,-500.0,0.00027397,20,"2026-01-07T04:10:38.866",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640282,1767759038876,-200.0,0.00027414,2,"2026-01-07T04:10:38.876",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640283,1767759038885,-207.4,0.00027414,2,"2026-01-07T04:10:38.885",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640284,1767759038894,-215.0738,0.00027414,2,"2026-01-07T04:10:38.894",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640285,1767759038903,-223.0315306,0.00027414,2,"2026-01-07T04:10:38.903",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640286,1767759038912,-231.28369723,0.00027414,2,"2026-01-07T04:10:38.912",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640288,1767759038923,-239.84119403,0.00027414,2,"2026-01-07T04:10:38.923",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640289,1767759038933,-248.71531821,0.00027414,2,"2026-01-07T04:10:38.933",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640291,1767759038943,-257.91778498,0.00027414,2,"2026-01-07T04:10:38.943",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640293,1767759038953,-267.46074303,0.00027414,2,"2026-01-07T04:10:38.953",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640295,1767759038962,-277.35679052,0.00027414,2,"2026-01-07T04:10:38.962",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640297,1767759038972,-168.0,0.00027493,2,"2026-01-07T04:10:38.972",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640299,1767759038981,-168.91,0.0002772,2,"2026-01-07T04:10:38.981",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640301,1767759038991,-168.0,0.00027973,2,"2026-01-07T04:10:38.991",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640302,1767759039000,-1454.4,0.00028367,2,"2026-01-07T04:10:39.000",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640303,1767759039009,-168.0,0.00028477,2,"2026-01-07T04:10:39.009",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640305,1767759039018,-168.0,0.00028765,2,"2026-01-07T04:10:39.018",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640307,1767759039028,-287.61899177,0.00028783,2,"2026-01-07T04:10:39.028",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640309,1767759039037,-168.0,0.00029462,2,"2026-01-07T04:10:39.037",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640311,1767759039046,-171.14,0.00029598,2,"2026-01-07T04:10:39.046",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640313,1767759039055,-919.19,0.000297,14,"2026-01-07T04:10:39.055",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640315,1767759039065,-501.0,0.00029877,2,"2026-01-07T04:10:39.065",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640317,1767759039074,-298.26089446,0.00030152,2,"2026-01-07T04:10:39.074",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640319,1767759039083,-168.91,0.00030492,2,"2026-01-07T04:10:39.083",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640321,1767759039092,-1454.4,0.0003053,2,"2026-01-07T04:10:39.092",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640323,1767759039101,-502.0,0.00030575,2,"2026-01-07T04:10:39.101",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640325,1767759039110,-501.0,0.00031396,3,"2026-01-07T04:10:39.110",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640327,1767759039119,-309.29654756,0.00031521,2,"2026-01-07T04:10:39.119",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640329,1767759039128,-858.7671,0.00032667,2,"2026-01-07T04:10:39.128",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640331,1767759039137,-236.5096,0.00032667,2,"2026-01-07T04:10:39.137",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640332,1767759039147,-2880.3705772,0.00032674,2,"2026-01-07T04:10:39.147",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640334,1767759039156,-1454.4,0.00032694,3,"2026-01-07T04:10:39.156",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640336,1767759039165,-173.84541141,0.000327,2,"2026-01-07T04:10:39.165",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640338,1767759039174,-1773.30222958,0.00032767,3,"2026-01-07T04:10:39.174",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640340,1767759039184,-151.0,0.00032774,14,"2026-01-07T04:10:39.184",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640342,1767759039193,-160.14025111,0.00032776,2,"2026-01-07T04:10:39.193",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640344,1767759039202,-164.35343977,0.00032776,2,"2026-01-07T04:10:39.202",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640346,1767759039212,-500.0,0.00032776,2,"2026-01-07T04:10:39.212",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640348,1767759039221,-500.0,0.00032776,2,"2026-01-07T04:10:39.221",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640350,1767759039231,-237.43767976,0.00032776,2,"2026-01-07T04:10:39.231",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640352,1767759039240,-263.89841348,0.00032776,2,"2026-01-07T04:10:39.240",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640354,1767759039250,-500.0,0.00032776,2,"2026-01-07T04:10:39.250",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640356,1767759039260,-236.52634994,0.00032776,2,"2026-01-07T04:10:39.260",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640358,1767759039269,-319.78478637,0.00032776,2,"2026-01-07T04:10:39.269",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640360,1767759039280,-500.0,0.00032776,2,"2026-01-07T04:10:39.280",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640362,1767759039290,-500.0,0.00032776,2,"2026-01-07T04:10:39.290",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640364,1767759039300,-586.06345617,0.00032776,2,"2026-01-07T04:10:39.300",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640366,1767759039310,-500.0,0.00032776,2,"2026-01-07T04:10:39.310",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640368,1767759039319,-500.0,0.00032776,2,"2026-01-07T04:10:39.319",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640370,1767759039328,-322.59862407,0.00032776,2,"2026-01-07T04:10:39.328",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640372,1767759039337,-512.07811701,0.00032776,2,"2026-01-07T04:10:39.337",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640374,1767759039347,-150.0,0.00032777,2,"2026-01-07T04:10:39.347",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640376,1767759039357,-5274.0,0.00032777,5,"2026-01-07T04:10:39.357",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640378,1767759039366,-13104.8478842,0.00032777,2,"2026-01-07T04:10:39.366",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640484,1767759040339,-2282.94460336,0.00032777,2,"2026-01-07T04:10:40.339",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640487,1767759040352,-1266.51684298,0.00032777,2,"2026-01-07T04:10:40.352",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640489,1767759040363,-688.30896852,0.00032777,2,"2026-01-07T04:10:40.363",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640497,1767759040436,-165.94858808,0.0002,20,"2026-01-07T04:10:40.436",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640499,1767759040446,-634.05151192,0.00032777,2,"2026-01-07T04:10:40.446",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640502,1767759040458,-311.0271485,0.00032777,2,"2026-01-07T04:10:40.458",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640504,1767759040469,-588.0,0.00032777,2,"2026-01-07T04:10:40.469",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640506,1767759040485,-981124.30304052,0.00032777,2,"2026-01-07T04:10:40.485",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640508,1767759040494,-160.71,0.000328,30,"2026-01-07T04:10:40.494",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640510,1767759040503,-161.34487945,0.00032877,33,"2026-01-07T04:10:40.503",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640512,1767759040512,-847.822,0.00032877,33,"2026-01-07T04:10:40.512",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640514,1767759040521,-500.0,0.00032877,7,"2026-01-07T04:10:40.521",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640517,1767759040530,-157.18955148,0.00032877,7,"2026-01-07T04:10:40.530",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640519,1767759040540,-320.74051982,0.0003289,2,"2026-01-07T04:10:40.540",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640521,1767759040549,-501.0,0.00032914,5,"2026-01-07T04:10:40.549",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640523,1767759040558,-2436.0,0.00032934,2,"2026-01-07T04:10:40.558",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640524,1767759040567,-4818.0,0.00032934,2,"2026-01-07T04:10:40.567",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640526,1767759040577,-6551.0,0.00032934,2,"2026-01-07T04:10:40.577",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640528,1767759040587,-169.0,0.00033,14,"2026-01-07T04:10:40.587",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640530,1767759040596,-168.5,0.000332,14,"2026-01-07T04:10:40.596",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640532,1767759040605,-168.91,0.00033264,2,"2026-01-07T04:10:40.605",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640534,1767759040614,-175.87,0.000333,14,"2026-01-07T04:10:40.614",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640536,1767759040623,-500.0,0.00033452,2,"2026-01-07T04:10:40.623",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640539,1767759040636,-272.0,0.00033616,2,"2026-01-07T04:10:40.636",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640541,1767759040644,-171.14,0.00033826,2,"2026-01-07T04:10:40.644",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640543,1767759040653,-2880.37057716,0.00033862,2,"2026-01-07T04:10:40.653",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640545,1767759040662,-332.60791905,0.00034259,2,"2026-01-07T04:10:40.662",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640547,1767759040672,-501.0,0.00034433,7,"2026-01-07T04:10:40.672",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640549,1767759040681,-1354.4,0.00034451,3,"2026-01-07T04:10:40.681",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640550,1767759040691,-1454.4,0.00034857,4,"2026-01-07T04:10:40.691",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640552,1767759040700,-160.71,0.000349,30,"2026-01-07T04:10:40.700",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640554,1767759040709,-1354.4,0.00034934,4,"2026-01-07T04:10:40.709",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640556,1767759040719,-161.82,0.00035005,2,"2026-01-07T04:10:40.719",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640559,1767759040728,-2880.37057716,0.0003505,2,"2026-01-07T04:10:40.728",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640561,1767759040737,-1354.4,0.00035417,4,"2026-01-07T04:10:40.737",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640563,1767759040746,-150.0,0.00035584,2,"2026-01-07T04:10:40.746",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640565,1767759040755,-150.0,0.00035584,2,"2026-01-07T04:10:40.755",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640567,1767759040764,-150.0,0.00035584,2,"2026-01-07T04:10:40.764",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640569,1767759040773,-150.0,0.00035584,2,"2026-01-07T04:10:40.773",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640571,1767759040783,-150.0,0.00035584,2,"2026-01-07T04:10:40.783",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640573,1767759040792,-150.0,0.00035584,2,"2026-01-07T04:10:40.792",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640575,1767759040801,-150.0,0.00035584,2,"2026-01-07T04:10:40.801",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640576,1767759040814,-150.0,0.00035584,2,"2026-01-07T04:10:40.814",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640578,1767759040823,-150.0,0.00035584,2,"2026-01-07T04:10:40.823",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640580,1767759040832,-150.0,0.00035584,2,"2026-01-07T04:10:40.832",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640582,1767759040842,-150.0,0.00035584,2,"2026-01-07T04:10:40.842",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640585,1767759040853,-150.0,0.00035584,2,"2026-01-07T04:10:40.853",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640586,1767759040862,-161.58,0.00035584,2,"2026-01-07T04:10:40.862",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640588,1767759040871,-3467.0,0.00035584,2,"2026-01-07T04:10:40.871",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640591,1767759040883,-614.0,0.00035584,2,"2026-01-07T04:10:40.883",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640592,1767759040891,-1405.0,0.00035584,2,"2026-01-07T04:10:40.891",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640594,1767759040900,-1266.0,0.00035584,2,"2026-01-07T04:10:40.900",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640596,1767759040909,-505.0,0.00035584,2,"2026-01-07T04:10:40.909",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640598,1767759040918,-914.0,0.00035584,2,"2026-01-07T04:10:40.918",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640600,1767759040927,-1202.912,0.00035584,2,"2026-01-07T04:10:40.927",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640602,1767759040936,-175.87,0.000356,14,"2026-01-07T04:10:40.936",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640604,1767759040945,-670.8,0.00035616,47,"2026-01-07T04:10:40.945",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640607,1767759040955,-710.7,0.00035616,22,"2026-01-07T04:10:40.955",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640609,1767759040964,-356.4352397,0.00035616,7,"2026-01-07T04:10:40.964",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640611,1767759040974,-344.91441206,0.00035628,2,"2026-01-07T04:10:40.974",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640613,1767759040984,-150.0,0.0003589,30,"2026-01-07T04:10:40.984",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640615,1767759040993,-1354.4,0.000359,4,"2026-01-07T04:10:40.993",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640617,1767759041002,-2436.0,0.00035934,2,"2026-01-07T04:10:41.002",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640619,1767759041011,-4818.0,0.00035934,2,"2026-01-07T04:10:41.011",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640621,1767759041020,-6551.0,0.00035934,2,"2026-01-07T04:10:41.020",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640623,1767759041030,-501.0,0.00035952,9,"2026-01-07T04:10:41.030",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640625,1767759041041,-150.0,0.00036,30,"2026-01-07T04:10:41.041",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640627,1767759041050,-183.04707759,0.0003621,2,"2026-01-07T04:10:41.050",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640629,1767759041058,-480.67708098,0.0003621,2,"2026-01-07T04:10:41.058",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640631,1767759041068,-500.0,0.00036222,2,"2026-01-07T04:10:41.068",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640633,1767759041077,-2880.37057716,0.00036239,2,"2026-01-07T04:10:41.077",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640635,1767759041086,-173.84541139,0.00036256,2,"2026-01-07T04:10:41.086",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640637,1767759041096,-1354.4,0.00036384,4,"2026-01-07T04:10:41.096",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640639,1767759041105,-160.71,0.000364,30,"2026-01-07T04:10:41.105",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640641,1767759041114,-300.0,0.00036421,2,"2026-01-07T04:10:41.114",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640643,1767759041123,-1688.95959214,0.00036578,5,"2026-01-07T04:10:41.123",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640645,1767759041132,-222.86674835,0.00036578,5,"2026-01-07T04:10:41.132",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640647,1767759041141,-3714.63,0.00036711,2,"2026-01-07T04:10:41.141",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640649,1767759041151,-1354.4,0.00036867,4,"2026-01-07T04:10:41.151",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640651,1767759041161,-562.91185593,0.00036913,2,"2026-01-07T04:10:41.161",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640653,1767759041170,-37875.2615162,0.00036923,2,"2026-01-07T04:10:41.170",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640655,1767759041179,-3902.5955879,0.00036923,2,"2026-01-07T04:10:41.179",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640657,1767759041188,-165.6706967,0.00036923,2,"2026-01-07T04:10:41.188",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640659,1767759041201,-173.3176143,0.00036923,2,"2026-01-07T04:10:41.201",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640661,1767759041210,-357.6762453,0.00036997,2,"2026-01-07T04:10:41.210",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640663,1767759041219,-1454.4,0.0003702,5,"2026-01-07T04:10:41.219",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640665,1767759041229,-2625.09257016,0.00037036,10,"2026-01-07T04:10:41.229",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640667,1767759041238,-175.87,0.000371,14,"2026-01-07T04:10:41.238",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640669,1767759041247,-221.13408838,0.000372,120,"2026-01-07T04:10:41.247",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640671,1767759041257,-5000.0,0.00037252,4,"2026-01-07T04:10:41.257",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640673,1767759041267,-300.0,0.00037283,2,"2026-01-07T04:10:41.267",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640675,1767759041276,-1354.4,0.0003735,5,"2026-01-07T04:10:41.276",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640677,1767759041286,-150.0,0.00037397,30,"2026-01-07T04:10:41.286",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640679,1767759041296,-2880.37057716,0.00037427,2,"2026-01-07T04:10:41.296",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640681,1767759041305,-1000.0,0.00037465,120,"2026-01-07T04:10:41.305",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640683,1767759041315,-501.0,0.00037471,10,"2026-01-07T04:10:41.315",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640685,1767759041325,-765.99,0.000377,30,"2026-01-07T04:10:41.325",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640687,1767759041334,-300.0,0.00037706,2,"2026-01-07T04:10:41.334",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640689,1767759041343,-500.0,0.0003777,120,"2026-01-07T04:10:41.343",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640691,1767759041352,-500.0,0.0003777,120,"2026-01-07T04:10:41.352",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640693,1767759041362,-300.0,0.00037825,2,"2026-01-07T04:10:41.362",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640695,1767759041371,-1354.4,0.00037833,5,"2026-01-07T04:10:41.371",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640697,1767759041380,-300.0,0.00037853,2,"2026-01-07T04:10:41.380",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640699,1767759041390,-500.0,0.000379,120,"2026-01-07T04:10:41.390",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640701,1767759041399,-240.87342203,0.00037999,120,"2026-01-07T04:10:41.399",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640703,1767759041408,-315.41929728,0.00037999,120,"2026-01-07T04:10:41.408",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640705,1767759041419,-5000.0,0.00037999,2,"2026-01-07T04:10:41.419",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640707,1767759041429,-5000.0,0.00037999,30,"2026-01-07T04:10:41.429",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640709,1767759041438,-8621.0907259,0.00038,2,"2026-01-07T04:10:41.438",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640711,1767759041447,-500.0,0.00038,120,"2026-01-07T04:10:41.447",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640713,1767759041457,-152.54840679,0.00038,2,"2026-01-07T04:10:41.457",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640715,1767759041466,-151.0,0.00038,2,"2026-01-07T04:10:41.466",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640717,1767759041478,-349.83087352,0.00038,30,"2026-01-07T04:10:41.478",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640719,1767759041487,-500.0,0.00038,30,"2026-01-07T04:10:41.487",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640721,1767759041496,-500.0,0.00038,30,"2026-01-07T04:10:41.496",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640724,1767759041507,-5000.0,0.00038014,5,"2026-01-07T04:10:41.507",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640726,1767759041517,-171.14,0.00038054,2,"2026-01-07T04:10:41.517",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640728,1767759041526,-1307.13264214,0.0003807,2,"2026-01-07T04:10:41.526",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640730,1767759041535,-427.0,0.0003809,30,"2026-01-07T04:10:41.535",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640732,1767759041544,-250.0,0.00038099,14,"2026-01-07T04:10:41.544",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640734,1767759041553,-250.0,0.00038099,14,"2026-01-07T04:10:41.553",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640735,1767759041563,-250.0,0.00038099,14,"2026-01-07T04:10:41.563",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640738,1767759041573,-5000.0,0.00038099,14,"2026-01-07T04:10:41.573",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640739,1767759041582,-500.0,0.000381,120,"2026-01-07T04:10:41.582",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640742,1767759041591,-175.87,0.000383,14,"2026-01-07T04:10:41.591",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640743,1767759041602,-1354.4,0.00038316,5,"2026-01-07T04:10:41.602",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640746,1767759041612,-5000.0,0.00038355,30,"2026-01-07T04:10:41.612",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640748,1767759041621,-370.91026638,0.00038366,2,"2026-01-07T04:10:41.621",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640749,1767759041630,-300.0,0.00038451,2,"2026-01-07T04:10:41.630",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640751,1767759041640,-3714.63,0.00038546,2,"2026-01-07T04:10:41.640",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640753,1767759041649,-150.0,0.00038584,2,"2026-01-07T04:10:41.649",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640756,1767759041659,-150.0,0.00038584,2,"2026-01-07T04:10:41.659",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640757,1767759041668,-150.0,0.00038584,2,"2026-01-07T04:10:41.668",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640759,1767759041677,-150.0,0.00038584,2,"2026-01-07T04:10:41.677",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640760,1767759041687,-150.0,0.00038584,2,"2026-01-07T04:10:41.687",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640761,1767759041696,-150.0,0.00038584,2,"2026-01-07T04:10:41.696",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640762,1767759041705,-150.0,0.00038584,2,"2026-01-07T04:10:41.705",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640763,1767759041714,-150.0,0.00038584,2,"2026-01-07T04:10:41.714",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640764,1767759041723,-150.0,0.00038584,2,"2026-01-07T04:10:41.723",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640765,1767759041732,-150.0,0.00038584,2,"2026-01-07T04:10:41.732",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640766,1767759041742,-3467.0,0.00038584,2,"2026-01-07T04:10:41.742",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640767,1767759041751,-614.0,0.00038584,2,"2026-01-07T04:10:41.751",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640768,1767759041761,-1405.0,0.00038584,2,"2026-01-07T04:10:41.761",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640769,1767759041771,-1266.0,0.00038584,2,"2026-01-07T04:10:41.771",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640770,1767759041780,-505.0,0.00038584,2,"2026-01-07T04:10:41.780",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640771,1767759041790,-914.0,0.00038584,2,"2026-01-07T04:10:41.790",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640773,1767759041799,-1201.0,0.00038584,2,"2026-01-07T04:10:41.799",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640776,1767759041819,-435.90898,0.0003861,104,"2026-01-07T04:10:41.819",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640778,1767759041830,-435.90898,0.0003861,104,"2026-01-07T04:10:41.830",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640780,1767759041840,-435.90898,0.0003861,104,"2026-01-07T04:10:41.840",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640782,1767759041850,-435.90898,0.0003861,104,"2026-01-07T04:10:41.850",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640784,1767759041860,-2880.37057716,0.00038615,2,"2026-01-07T04:10:41.860",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640786,1767759041869,-300.0,0.00038641,2,"2026-01-07T04:10:41.869",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640788,1767759041879,-300.0,0.00038643,2,"2026-01-07T04:10:41.879",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640790,1767759041888,-300.0,0.00038652,2,"2026-01-07T04:10:41.888",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640792,1767759041898,-300.0,0.00038653,2,"2026-01-07T04:10:41.898",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640794,1767759041907,-300.0,0.00038668,2,"2026-01-07T04:10:41.907",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640796,1767759041917,-300.0,0.00038669,2,"2026-01-07T04:10:41.917",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640798,1767759041926,-300.0,0.00038674,2,"2026-01-07T04:10:41.926",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640800,1767759041935,-300.0,0.00038685,2,"2026-01-07T04:10:41.935",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640802,1767759041945,-300.0,0.00038687,2,"2026-01-07T04:10:41.945",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640803,1767759041954,-300.0,0.00038694,2,"2026-01-07T04:10:41.954",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640806,1767759041964,-300.0,0.00038697,2,"2026-01-07T04:10:41.964",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640808,1767759041973,-300.0,0.00038699,2,"2026-01-07T04:10:41.973",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640810,1767759041982,-300.0,0.00038702,2,"2026-01-07T04:10:41.982",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640812,1767759041992,-300.0,0.00038703,2,"2026-01-07T04:10:41.992",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640814,1767759042001,-300.0,0.00038712,2,"2026-01-07T04:10:42.001",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640815,1767759042011,-300.0,0.00038713,2,"2026-01-07T04:10:42.011",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640818,1767759042020,-300.0,0.00038714,2,"2026-01-07T04:10:42.020",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640819,1767759042030,-300.0,0.00038716,2,"2026-01-07T04:10:42.030",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640822,1767759042039,-300.0,0.00038719,2,"2026-01-07T04:10:42.039",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640824,1767759042049,-300.0,0.0003872,2,"2026-01-07T04:10:42.049",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640826,1767759042058,-300.0,0.00038729,2,"2026-01-07T04:10:42.058",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640827,1767759042068,-300.0,0.00038729,2,"2026-01-07T04:10:42.068",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640829,1767759042077,-300.0,0.00038735,2,"2026-01-07T04:10:42.077",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640831,1767759042086,-964.65,0.00038736,2,"2026-01-07T04:10:42.086",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640833,1767759042096,-661.18,0.00038736,2,"2026-01-07T04:10:42.096",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640835,1767759042106,-965.02,0.00038736,2,"2026-01-07T04:10:42.106",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640837,1767759042116,-300.0,0.00038738,2,"2026-01-07T04:10:42.116",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640840,1767759042126,-300.0,0.0003874,2,"2026-01-07T04:10:42.126",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640841,1767759042135,-300.0,0.00038742,2,"2026-01-07T04:10:42.135",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640844,1767759042145,-300.0,0.00038742,2,"2026-01-07T04:10:42.145",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640846,1767759042155,-300.0,0.00038743,2,"2026-01-07T04:10:42.155",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640848,1767759042165,-300.0,0.00038745,2,"2026-01-07T04:10:42.165",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640850,1767759042175,-300.0,0.00038745,2,"2026-01-07T04:10:42.175",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640852,1767759042185,-300.0,0.00038747,2,"2026-01-07T04:10:42.185",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640854,1767759042194,-300.0,0.00038753,2,"2026-01-07T04:10:42.194",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640856,1767759042204,-300.0,0.00038757,2,"2026-01-07T04:10:42.204",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640858,1767759042214,-300.0,0.00038758,2,"2026-01-07T04:10:42.214",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640860,1767759042223,-300.0,0.0003876,2,"2026-01-07T04:10:42.223",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640862,1767759042232,-300.0,0.00038763,2,"2026-01-07T04:10:42.232",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640864,1767759042241,-300.0,0.00038765,2,"2026-01-07T04:10:42.241",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640866,1767759042250,-300.0,0.00038767,2,"2026-01-07T04:10:42.250",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640868,1767759042260,-300.0,0.00038771,2,"2026-01-07T04:10:42.260",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640869,1767759042269,-300.0,0.00038774,2,"2026-01-07T04:10:42.269",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640871,1767759042278,-300.0,0.00038779,2,"2026-01-07T04:10:42.278",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640873,1767759042287,-300.0,0.00038779,2,"2026-01-07T04:10:42.287",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640875,1767759042298,-300.0,0.0003878,2,"2026-01-07T04:10:42.298",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640877,1767759042308,-300.0,0.00038782,2,"2026-01-07T04:10:42.308",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640879,1767759042318,-300.0,0.00038785,2,"2026-01-07T04:10:42.318",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640881,1767759042327,-300.0,0.00038786,2,"2026-01-07T04:10:42.327",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640883,1767759042337,-1000.0,0.00038793,7,"2026-01-07T04:10:42.337",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640885,1767759042346,-300.0,0.00038794,2,"2026-01-07T04:10:42.346",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640887,1767759042356,-300.0,0.00038797,2,"2026-01-07T04:10:42.356",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640889,1767759042366,-1354.4,0.00038799,5,"2026-01-07T04:10:42.366",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640891,1767759042376,-300.0,0.00038802,2,"2026-01-07T04:10:42.376",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640894,1767759042386,-300.0,0.00038804,2,"2026-01-07T04:10:42.386",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640895,1767759042395,-300.0,0.00038807,2,"2026-01-07T04:10:42.395",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640898,1767759042404,-300.0,0.00038807,2,"2026-01-07T04:10:42.404",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640899,1767759042414,-300.0,0.00038816,2,"2026-01-07T04:10:42.414",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640901,1767759042424,-300.0,0.00038819,2,"2026-01-07T04:10:42.424",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640903,1767759042433,-300.0,0.00038822,2,"2026-01-07T04:10:42.433",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640905,1767759042443,-300.0,0.00038822,2,"2026-01-07T04:10:42.443",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640908,1767759042453,-300.0,0.00038828,2,"2026-01-07T04:10:42.453",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640910,1767759042463,-300.0,0.00038833,2,"2026-01-07T04:10:42.463",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640912,1767759042472,-300.0,0.00038838,2,"2026-01-07T04:10:42.472",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640914,1767759042482,-300.0,0.0003884,2,"2026-01-07T04:10:42.482",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640916,1767759042491,-300.0,0.00038841,2,"2026-01-07T04:10:42.491",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640918,1767759042500,-300.0,0.00038846,2,"2026-01-07T04:10:42.500",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640920,1767759042510,-300.0,0.00038847,2,"2026-01-07T04:10:42.510",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640922,1767759042519,-300.0,0.00038848,2,"2026-01-07T04:10:42.519",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640924,1767759042528,-300.0,0.00038851,2,"2026-01-07T04:10:42.528",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640926,1767759042538,-300.0,0.00038851,2,"2026-01-07T04:10:42.538",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640928,1767759042547,-300.0,0.00038852,2,"2026-01-07T04:10:42.547",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640930,1767759042557,-300.0,0.00038856,2,"2026-01-07T04:10:42.557",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640932,1767759042566,-300.0,0.00038856,2,"2026-01-07T04:10:42.566",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640934,1767759042575,-300.0,0.00038863,2,"2026-01-07T04:10:42.575",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640936,1767759042585,-300.0,0.00038867,2,"2026-01-07T04:10:42.585",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640938,1767759042595,-300.0,0.00038869,2,"2026-01-07T04:10:42.595",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640940,1767759042604,-300.0,0.0003887,2,"2026-01-07T04:10:42.604",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640942,1767759042614,-300.0,0.00038873,2,"2026-01-07T04:10:42.614",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640944,1767759042623,-300.0,0.00038875,2,"2026-01-07T04:10:42.623",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640946,1767759042632,-300.0,0.00038875,2,"2026-01-07T04:10:42.632",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640948,1767759042643,-300.0,0.00038877,2,"2026-01-07T04:10:42.643",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640950,1767759042652,-300.0,0.00038877,2,"2026-01-07T04:10:42.652",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640952,1767759042662,-300.0,0.00038881,2,"2026-01-07T04:10:42.662",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640954,1767759042671,-300.0,0.00038884,2,"2026-01-07T04:10:42.671",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640956,1767759042680,-300.0,0.00038885,2,"2026-01-07T04:10:42.680",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640958,1767759042690,-300.0,0.00038887,2,"2026-01-07T04:10:42.690",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640960,1767759042699,-296.8667,0.00038888,30,"2026-01-07T04:10:42.699",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640962,1767759042708,-300.0,0.00038897,2,"2026-01-07T04:10:42.708",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640964,1767759042718,-300.0,0.00038898,2,"2026-01-07T04:10:42.718",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640966,1767759042728,-1000.0,0.000389,2,"2026-01-07T04:10:42.728",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640968,1767759042737,-300.0,0.00038902,2,"2026-01-07T04:10:42.737",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640970,1767759042747,-300.0,0.00038903,2,"2026-01-07T04:10:42.747",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640973,1767759042760,-5511.46,0.00038904,2,"2026-01-07T04:10:42.760",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640975,1767759042770,-300.0,0.00038909,2,"2026-01-07T04:10:42.770",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640977,1767759042780,-300.0,0.0003891,2,"2026-01-07T04:10:42.780",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640979,1767759042790,-300.0,0.0003891,2,"2026-01-07T04:10:42.790",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640981,1767759042800,-300.0,0.00038914,2,"2026-01-07T04:10:42.800",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640983,1767759042813,-300.0,0.00038922,2,"2026-01-07T04:10:42.813",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640985,1767759042823,-300.0,0.00038924,2,"2026-01-07T04:10:42.823",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640987,1767759042832,-300.0,0.00038926,2,"2026-01-07T04:10:42.832",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640989,1767759042843,-2436.0,0.00038934,2,"2026-01-07T04:10:42.843",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640991,1767759042853,-4818.0,0.00038934,2,"2026-01-07T04:10:42.853",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640993,1767759042863,-1092.138,0.00038934,2,"2026-01-07T04:10:42.863",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640996,1767759042873,-300.0,0.00038936,2,"2026-01-07T04:10:42.873",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400640997,1767759042883,-1000.0,0.0003897,2,"2026-01-07T04:10:42.883",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641000,1767759042892,-501.0,0.0003899,12,"2026-01-07T04:10:42.892",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641002,1767759042902,-150.0,0.00038999,20,"2026-01-07T04:10:42.902",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641004,1767759042912,-6647.76259641,0.00039,28,"2026-01-07T04:10:42.912",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641006,1767759042922,-1017.34674958,0.00039,14,"2026-01-07T04:10:42.922",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641008,1767759042931,-250.0,0.00039,45,"2026-01-07T04:10:42.931",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641010,1767759042940,-250.0,0.00039,45,"2026-01-07T04:10:42.940",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641012,1767759042950,-250.0,0.00039,45,"2026-01-07T04:10:42.950",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641014,1767759042959,-367046.37846156,0.00039,120,"2026-01-07T04:10:42.959",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641016,1767759042968,-500.0,0.00039,120,"2026-01-07T04:10:42.968",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641018,1767759042978,-150.0,0.00039,19,"2026-01-07T04:10:42.978",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641020,1767759042987,-435.90898,0.00039,108,"2026-01-07T04:10:42.987",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641022,1767759042996,-435.90898,0.00039,108,"2026-01-07T04:10:42.996",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641024,1767759043005,-435.90898,0.00039,108,"2026-01-07T04:10:43.005",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641026,1767759043014,-435.90898,0.00039,108,"2026-01-07T04:10:43.014",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641028,1767759043024,-435.90898,0.00039,108,"2026-01-07T04:10:43.024",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641030,1767759043033,-435.90898,0.00039,108,"2026-01-07T04:10:43.033",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641032,1767759043043,-152.0,0.00039117,5,"2026-01-07T04:10:43.043",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641034,1767759043053,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.053",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641036,1767759043062,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.062",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641038,1767759043071,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.071",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641040,1767759043081,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.081",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641042,1767759043090,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.090",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641044,1767759043099,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.099",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641046,1767759043108,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.108",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641048,1767759043118,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.118",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641050,1767759043127,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.127",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641052,1767759043137,-1552.16146435,0.00039125,2,"2026-01-07T04:10:43.137",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641054,1767759043146,-708.50617249,0.00039125,2,"2026-01-07T04:10:43.146",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641057,1767759043156,-1454.4,0.00039183,6,"2026-01-07T04:10:43.156",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641059,1767759043166,-153.0,0.00039267,90,"2026-01-07T04:10:43.166",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641061,1767759043176,-1354.4,0.00039282,6,"2026-01-07T04:10:43.176",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641063,1767759043185,-1000.0,0.000394,7,"2026-01-07T04:10:43.185",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641065,1767759043194,-250.0,0.000395,45,"2026-01-07T04:10:43.194",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641067,1767759043202,-250.0,0.000395,45,"2026-01-07T04:10:43.202",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641069,1767759043211,-250.0,0.000395,45,"2026-01-07T04:10:43.211",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641071,1767759043221,-1000.0,0.0003957,2,"2026-01-07T04:10:43.221",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641073,1767759043230,-983.46328676,0.0003957,2,"2026-01-07T04:10:43.230",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641075,1767759043239,-10000.0,0.000397,2,"2026-01-07T04:10:43.239",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641077,1767759043248,-384.63394623,0.00039735,2,"2026-01-07T04:10:43.248",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641079,1767759043258,-1354.4,0.00039765,6,"2026-01-07T04:10:43.258",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641081,1767759043268,-200.0,0.00039768,6,"2026-01-07T04:10:43.268",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641083,1767759043282,-200.0,0.00039779,6,"2026-01-07T04:10:43.282",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641085,1767759043292,-200.0,0.00039797,6,"2026-01-07T04:10:43.292",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641087,1767759043301,-151.0,0.00039797,14,"2026-01-07T04:10:43.301",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641089,1767759043311,-12433.65042466,0.000398,2,"2026-01-07T04:10:43.311",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641091,1767759043322,-223920.27124169,0.000398,2,"2026-01-07T04:10:43.322",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641093,1767759043332,-3904.8461661,0.000398,2,"2026-01-07T04:10:43.332",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641095,1767759043341,-2880.37057716,0.00039803,2,"2026-01-07T04:10:43.341",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641098,1767759043351,-200.0,0.0003981,6,"2026-01-07T04:10:43.351",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641100,1767759043361,-173.84541139,0.00039813,2,"2026-01-07T04:10:43.361",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641102,1767759043371,-200.0,0.00039825,6,"2026-01-07T04:10:43.371",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641104,1767759043380,-200.0,0.00039827,6,"2026-01-07T04:10:43.380",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641106,1767759043390,-200.0,0.00039835,6,"2026-01-07T04:10:43.390",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641108,1767759043399,-200.0,0.00039847,6,"2026-01-07T04:10:43.399",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641110,1767759043409,-11352.48944989,0.000399,30,"2026-01-07T04:10:43.409",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641112,1767759043419,-226221.44394098,0.000399,120,"2026-01-07T04:10:43.419",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641114,1767759043429,-320596.51408153,0.000399,120,"2026-01-07T04:10:43.429",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641116,1767759043438,-175.6,0.000399,14,"2026-01-07T04:10:43.438",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641118,1767759043448,-1000.0,0.000399,120,"2026-01-07T04:10:43.448",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641120,1767759043457,-200.0,0.00039908,6,"2026-01-07T04:10:43.457",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641122,1767759043467,-200.0,0.00039908,6,"2026-01-07T04:10:43.467",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641124,1767759043476,-80589.12931479,0.0003998,2,"2026-01-07T04:10:43.476",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641126,1767759043486,-151.0,0.00039997,14,"2026-01-07T04:10:43.486",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641128,1767759043495,-3876.63091422,0.00039999,2,"2026-01-07T04:10:43.495",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641164,1767759043867,-500.0,0.0004,5,"2026-01-07T04:10:43.867",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641167,1767759043886,-151.0,0.0004,120,"2026-01-07T04:10:43.886",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641169,1767759043896,-160.0,0.0004,33,"2026-01-07T04:10:43.896",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641171,1767759043905,-160.0,0.0004,33,"2026-01-07T04:10:43.905",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641173,1767759043914,-208.8,0.0004,33,"2026-01-07T04:10:43.914",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641175,1767759043923,-153.0,0.0004,120,"2026-01-07T04:10:43.923",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641177,1767759043932,-198.40755384,0.0004,120,"2026-01-07T04:10:43.932",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641179,1767759043941,-5000.12345678,0.0004,9,"2026-01-07T04:10:43.941",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641181,1767759043951,-5000.15678912,0.0004,10,"2026-01-07T04:10:43.951",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641183,1767759043960,-5000.32165498,0.0004,11,"2026-01-07T04:10:43.960",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641185,1767759043969,-5000.6497239,0.0004,12,"2026-01-07T04:10:43.969",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641187,1767759043978,-1000.0,0.0004,120,"2026-01-07T04:10:43.978",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641189,1767759043987,-1000.0,0.0004,5,"2026-01-07T04:10:43.987",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641191,1767759043996,-279.37164801,0.0004,120,"2026-01-07T04:10:43.996",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641193,1767759044005,-423.10074036,0.0004,7,"2026-01-07T04:10:44.005",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641195,1767759044015,-514.74941668,0.0004,120,"2026-01-07T04:10:44.015",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641197,1767759044024,-151.72067111,0.0004,120,"2026-01-07T04:10:44.024",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641199,1767759044036,-5000.0,0.0004,3,"2026-01-07T04:10:44.036",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641201,1767759044045,-175.22296991,0.0004,30,"2026-01-07T04:10:44.045",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641203,1767759044054,-161.00156432,0.0004,60,"2026-01-07T04:10:44.054",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641205,1767759044063,-50362.90787489,0.0004,3,"2026-01-07T04:10:44.063",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641207,1767759044073,-705.01105352,0.0004,120,"2026-01-07T04:10:44.073",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641209,1767759044082,-981.9889946,0.0004,7,"2026-01-07T04:10:44.082",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641211,1767759044091,-718.33530965,0.0004,120,"2026-01-07T04:10:44.091",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641213,1767759044100,-388.30939527,0.0004,2,"2026-01-07T04:10:44.100",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641215,1767759044109,-1003.50062377,0.0004,120,"2026-01-07T04:10:44.109",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641217,1767759044118,-1551.82525624,0.0004,2,"2026-01-07T04:10:44.118",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641219,1767759044127,-806.1227813,0.0004,120,"2026-01-07T04:10:44.127",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641221,1767759044137,-173.83308521,0.0004,120,"2026-01-07T04:10:44.137",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641223,1767759044146,-217.62931688,0.0004,2,"2026-01-07T04:10:44.146",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641225,1767759044155,-11617.31942569,0.0004,120,"2026-01-07T04:10:44.155",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641227,1767759044167,-273.6662207,0.0004,2,"2026-01-07T04:10:44.167",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641229,1767759044177,-260.5844947,0.0004,30,"2026-01-07T04:10:44.177",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641231,1767759044187,-161.19676705,0.0004,120,"2026-01-07T04:10:44.187",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641233,1767759044195,-313.14990769,0.0004,2,"2026-01-07T04:10:44.195",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641235,1767759044205,-500.0,0.0004,7,"2026-01-07T04:10:44.205",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641237,1767759044214,-160.86963208,0.0004,2,"2026-01-07T04:10:44.214",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641239,1767759044224,-10629.04506001,0.0004,2,"2026-01-07T04:10:44.224",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641241,1767759044233,-3188.68135295,0.0004,120,"2026-01-07T04:10:44.233",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641243,1767759044243,-539.0,0.0004,120,"2026-01-07T04:10:44.243",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641246,1767759044252,-250.0,0.0004,45,"2026-01-07T04:10:44.252",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641247,1767759044262,-250.0,0.0004,45,"2026-01-07T04:10:44.262",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641250,1767759044271,-199.5176174,0.0004,2,"2026-01-07T04:10:44.271",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641251,1767759044281,-400.0,0.0004,120,"2026-01-07T04:10:44.281",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641253,1767759044290,-100281.40610859,0.0004,4,"2026-01-07T04:10:44.290",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641256,1767759044300,-500.0,0.0004,120,"2026-01-07T04:10:44.300",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641258,1767759044309,-14289.43420614,0.0004,4,"2026-01-07T04:10:44.309",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641260,1767759044319,-8134.21299483,0.0004,30,"2026-01-07T04:10:44.319",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641262,1767759044328,-500.0,0.0004,120,"2026-01-07T04:10:44.328",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641263,1767759044343,-1000.0,0.0004,120,"2026-01-07T04:10:44.343",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641264,1767759044352,-151.0,0.0004,120,"2026-01-07T04:10:44.352",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641265,1767759044362,-214.800707,0.0004,120,"2026-01-07T04:10:44.362",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641266,1767759044371,-151.0,0.0004,120,"2026-01-07T04:10:44.371",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641267,1767759044380,-151.0,0.0004,120,"2026-01-07T04:10:44.380",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641268,1767759044390,-151.0,0.0004,120,"2026-01-07T04:10:44.390",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641269,1767759044399,-151.0,0.0004,120,"2026-01-07T04:10:44.399",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641270,1767759044408,-151.0,0.0004,120,"2026-01-07T04:10:44.408",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641271,1767759044418,-151.0,0.0004,120,"2026-01-07T04:10:44.418",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641272,1767759044427,-151.0,0.0004,120,"2026-01-07T04:10:44.427",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641273,1767759044436,-151.0,0.0004,120,"2026-01-07T04:10:44.436",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641275,1767759044446,-151.0,0.0004,120,"2026-01-07T04:10:44.446",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641277,1767759044455,-22499.99,0.0004,120,"2026-01-07T04:10:44.455",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641279,1767759044464,-16655.63,0.0004,120,"2026-01-07T04:10:44.464",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641281,1767759044473,-1001.12,0.0004,120,"2026-01-07T04:10:44.473",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641283,1767759044483,-677.51,0.0004,120,"2026-01-07T04:10:44.483",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641285,1767759044492,-209.5,0.0004,120,"2026-01-07T04:10:44.492",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641287,1767759044501,-151.0,0.0004,120,"2026-01-07T04:10:44.501",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641289,1767759044511,-151.0,0.0004,120,"2026-01-07T04:10:44.511",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641291,1767759044520,-22500.0,0.0004,120,"2026-01-07T04:10:44.520",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641293,1767759044531,-151.0,0.0004,120,"2026-01-07T04:10:44.531",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641295,1767759044541,-151.0,0.0004,120,"2026-01-07T04:10:44.541",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641298,1767759044551,-150.0,0.0004,21,"2026-01-07T04:10:44.551",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641301,1767759044560,-812.031737,0.0004,120,"2026-01-07T04:10:44.560",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641303,1767759044569,-151.0,0.0004,120,"2026-01-07T04:10:44.569",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641305,1767759044579,-812.031737,0.0004,120,"2026-01-07T04:10:44.579",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641307,1767759044587,-151.0,0.0004,120,"2026-01-07T04:10:44.587",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641309,1767759044597,-151.0,0.0004,120,"2026-01-07T04:10:44.597",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641311,1767759044606,-151.0,0.0004,120,"2026-01-07T04:10:44.606",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641313,1767759044615,-151.0,0.0004,120,"2026-01-07T04:10:44.615",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641315,1767759044624,-812.031737,0.0004,120,"2026-01-07T04:10:44.624",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641317,1767759044633,-812.031737,0.0004,120,"2026-01-07T04:10:44.633",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641319,1767759044642,-194.123189,0.0004,120,"2026-01-07T04:10:44.642",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641321,1767759044652,-194.123189,0.0004,120,"2026-01-07T04:10:44.652",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641323,1767759044661,-194.123189,0.0004,120,"2026-01-07T04:10:44.661",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641325,1767759044670,-194.123189,0.0004,120,"2026-01-07T04:10:44.670",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641327,1767759044679,-155.144247,0.0004,120,"2026-01-07T04:10:44.679",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641329,1767759044688,-1694.810252,0.0004,120,"2026-01-07T04:10:44.688",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641331,1767759044698,-151.0,0.0004,120,"2026-01-07T04:10:44.698",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641333,1767759044707,-1694.810252,0.0004,120,"2026-01-07T04:10:44.707",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641335,1767759044717,-151.0,0.0004,120,"2026-01-07T04:10:44.717",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641337,1767759044726,-204.712935,0.0004,30,"2026-01-07T04:10:44.726",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641339,1767759044744,-1694.810252,0.0004,120,"2026-01-07T04:10:44.744",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641341,1767759044765,-151.0,0.0004,120,"2026-01-07T04:10:44.765",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641343,1767759044786,-204.712935,0.0004,30,"2026-01-07T04:10:44.786",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641345,1767759044802,-1694.810252,0.0004,120,"2026-01-07T04:10:44.802",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641347,1767759044815,-269.469828,0.0004,120,"2026-01-07T04:10:44.815",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641349,1767759044825,-204.712935,0.0004,30,"2026-01-07T04:10:44.825",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641351,1767759044834,-204.712935,0.0004,30,"2026-01-07T04:10:44.834",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641353,1767759044844,-444.021505,0.0004,120,"2026-01-07T04:10:44.844",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641355,1767759044854,-444.021505,0.0004,120,"2026-01-07T04:10:44.854",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641357,1767759044863,-444.021505,0.0004,120,"2026-01-07T04:10:44.863",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641359,1767759044873,-444.021505,0.0004,120,"2026-01-07T04:10:44.873",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641361,1767759044884,-1169.139205,0.0004,28,"2026-01-07T04:10:44.884",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641364,1767759044894,-1169.139205,0.0004,28,"2026-01-07T04:10:44.894",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641366,1767759044904,-1169.139205,0.0004,28,"2026-01-07T04:10:44.904",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641368,1767759044913,-1169.139205,0.0004,28,"2026-01-07T04:10:44.913",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641369,1767759044929,-261.971332,0.0004,120,"2026-01-07T04:10:44.929",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641371,1767759044938,-151.0,0.0004,120,"2026-01-07T04:10:44.938",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641373,1767759044948,-274.10351,0.0004,120,"2026-01-07T04:10:44.948",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641375,1767759044957,-263.034475,0.0004,2,"2026-01-07T04:10:44.957",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641378,1767759044966,-263.034475,0.0004,2,"2026-01-07T04:10:44.966",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641379,1767759044975,-151.0,0.0004,120,"2026-01-07T04:10:44.975",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641382,1767759044985,-368.006499,0.0004,120,"2026-01-07T04:10:44.985",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641384,1767759044994,-263.034475,0.0004,2,"2026-01-07T04:10:44.994",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641386,1767759045003,-151.0,0.0004,120,"2026-01-07T04:10:45.003",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641387,1767759045012,-151.0,0.0004,120,"2026-01-07T04:10:45.012",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641389,1767759045021,-368.006499,0.0004,120,"2026-01-07T04:10:45.021",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641391,1767759045031,-263.034475,0.0004,2,"2026-01-07T04:10:45.031",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641393,1767759045040,-213.89793,0.0004,120,"2026-01-07T04:10:45.040",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641396,1767759045050,-368.006499,0.0004,120,"2026-01-07T04:10:45.050",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641397,1767759045059,-475.399865,0.0004,120,"2026-01-07T04:10:45.059",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641400,1767759045069,-368.006499,0.0004,120,"2026-01-07T04:10:45.069",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641402,1767759045078,-475.399865,0.0004,120,"2026-01-07T04:10:45.078",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641403,1767759045087,-151.0,0.0004,120,"2026-01-07T04:10:45.087",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641406,1767759045097,-642.374724,0.0004,120,"2026-01-07T04:10:45.097",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641407,1767759045106,-475.399865,0.0004,120,"2026-01-07T04:10:45.106",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641409,1767759045115,-151.0,0.0004,120,"2026-01-07T04:10:45.115",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641411,1767759045124,-642.374724,0.0004,120,"2026-01-07T04:10:45.124",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641413,1767759045134,-475.399865,0.0004,120,"2026-01-07T04:10:45.134",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641415,1767759045143,-642.374724,0.0004,120,"2026-01-07T04:10:45.143",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641417,1767759045152,-151.0,0.0004,120,"2026-01-07T04:10:45.152",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641419,1767759045161,-642.374724,0.0004,120,"2026-01-07T04:10:45.161",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641422,1767759045171,-263.20645,0.0004,120,"2026-01-07T04:10:45.171",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641424,1767759045180,-696.846202,0.0004,120,"2026-01-07T04:10:45.180",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641426,1767759045189,-696.846202,0.0004,120,"2026-01-07T04:10:45.189",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641428,1767759045198,-696.846202,0.0004,120,"2026-01-07T04:10:45.198",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641430,1767759045208,-696.846202,0.0004,120,"2026-01-07T04:10:45.208",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641432,1767759045217,-151.0,0.0004,120,"2026-01-07T04:10:45.217",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641434,1767759045226,-151.0,0.0004,120,"2026-01-07T04:10:45.226",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641436,1767759045235,-151.0,0.0004,120,"2026-01-07T04:10:45.235",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641438,1767759045244,-557.669849,0.0004,120,"2026-01-07T04:10:45.244",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641440,1767759045255,-557.669849,0.0004,120,"2026-01-07T04:10:45.255",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641442,1767759045264,-189.498952,0.0004,120,"2026-01-07T04:10:45.264",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641444,1767759045274,-557.669849,0.0004,120,"2026-01-07T04:10:45.274",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641446,1767759045283,-557.669849,0.0004,120,"2026-01-07T04:10:45.283",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641448,1767759045292,-896.300808,0.0004,120,"2026-01-07T04:10:45.292",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641450,1767759045301,-469.285035,0.0004,120,"2026-01-07T04:10:45.301",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641452,1767759045310,-896.300808,0.0004,120,"2026-01-07T04:10:45.310",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641454,1767759045319,-151.0,0.0004,120,"2026-01-07T04:10:45.319",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641456,1767759045329,-469.285035,0.0004,120,"2026-01-07T04:10:45.329",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641457,1767759045338,-896.300808,0.0004,120,"2026-01-07T04:10:45.338",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641460,1767759045347,-151.0,0.0004,120,"2026-01-07T04:10:45.347",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641462,1767759045356,-469.285035,0.0004,120,"2026-01-07T04:10:45.356",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641464,1767759045366,-896.300808,0.0004,120,"2026-01-07T04:10:45.366",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641466,1767759045375,-469.285035,0.0004,120,"2026-01-07T04:10:45.375",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641467,1767759045384,-151.0,0.0004,120,"2026-01-07T04:10:45.384",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641470,1767759045394,-283.134915,0.0004,120,"2026-01-07T04:10:45.394",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641472,1767759045403,-283.134915,0.0004,120,"2026-01-07T04:10:45.403",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641474,1767759045413,-283.134915,0.0004,120,"2026-01-07T04:10:45.413",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641476,1767759045422,-283.134915,0.0004,120,"2026-01-07T04:10:45.422",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641478,1767759045432,-151.0,0.0004,120,"2026-01-07T04:10:45.432",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641480,1767759045441,-151.0,0.0004,120,"2026-01-07T04:10:45.441",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641482,1767759045451,-202.146076,0.0004,120,"2026-01-07T04:10:45.451",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641484,1767759045460,-202.146076,0.0004,120,"2026-01-07T04:10:45.460",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641486,1767759045468,-202.146076,0.0004,120,"2026-01-07T04:10:45.468",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641488,1767759045478,-302.621653,0.0004,120,"2026-01-07T04:10:45.478",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641490,1767759045488,-202.146076,0.0004,120,"2026-01-07T04:10:45.488",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641492,1767759045497,-302.621653,0.0004,120,"2026-01-07T04:10:45.497",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641494,1767759045506,-151.0,0.0004,120,"2026-01-07T04:10:45.506",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641496,1767759045515,-302.621653,0.0004,120,"2026-01-07T04:10:45.515",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641498,1767759045524,-302.621653,0.0004,120,"2026-01-07T04:10:45.524",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641500,1767759045533,-151.0,0.0004,120,"2026-01-07T04:10:45.533",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641501,1767759045543,-151.0,0.0004,120,"2026-01-07T04:10:45.543",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641504,1767759045552,-151.0,0.0004,120,"2026-01-07T04:10:45.552",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641505,1767759045562,-169.476322,0.0004,120,"2026-01-07T04:10:45.562",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641508,1767759045571,-169.476322,0.0004,120,"2026-01-07T04:10:45.571",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641509,1767759045580,-665.856141,0.0004,120,"2026-01-07T04:10:45.580",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641511,1767759045590,-169.476322,0.0004,120,"2026-01-07T04:10:45.590",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641513,1767759045599,-665.856141,0.0004,120,"2026-01-07T04:10:45.599",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641515,1767759045608,-169.476322,0.0004,120,"2026-01-07T04:10:45.608",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641517,1767759045619,-665.856141,0.0004,120,"2026-01-07T04:10:45.619",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641520,1767759045628,-665.856141,0.0004,120,"2026-01-07T04:10:45.628",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641521,1767759045637,-151.0,0.0004,120,"2026-01-07T04:10:45.637",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641524,1767759045647,-151.0,0.0004,120,"2026-01-07T04:10:45.647",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641526,1767759045656,-154.314756,0.0004,120,"2026-01-07T04:10:45.656",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641528,1767759045665,-154.314756,0.0004,120,"2026-01-07T04:10:45.665",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641530,1767759045676,-154.314756,0.0004,120,"2026-01-07T04:10:45.676",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641532,1767759045684,-154.314756,0.0004,120,"2026-01-07T04:10:45.684",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641534,1767759045693,-189.587143,0.0004,7,"2026-01-07T04:10:45.693",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641535,1767759045702,-189.587143,0.0004,7,"2026-01-07T04:10:45.702",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641538,1767759045712,-399.736991,0.0004,120,"2026-01-07T04:10:45.712",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641540,1767759045721,-399.736991,0.0004,120,"2026-01-07T04:10:45.721",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641541,1767759045730,-189.587143,0.0004,7,"2026-01-07T04:10:45.730",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641543,1767759045741,-399.736991,0.0004,120,"2026-01-07T04:10:45.741",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641546,1767759045752,-189.587143,0.0004,7,"2026-01-07T04:10:45.752",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641548,1767759045762,-399.736991,0.0004,120,"2026-01-07T04:10:45.762",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641550,1767759045771,-1354.4,0.00040249,6,"2026-01-07T04:10:45.771",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641552,1767759045781,-415.57318569,0.00040274,5,"2026-01-07T04:10:45.781",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641554,1767759045789,-600.04,0.00040375,120,"2026-01-07T04:10:45.789",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641556,1767759045798,-18781.83,0.00040375,120,"2026-01-07T04:10:45.798",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641558,1767759045810,-3714.63,0.00040382,2,"2026-01-07T04:10:45.810",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641560,1767759045819,-1314.19702259,0.00040463,4,"2026-01-07T04:10:45.819",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641562,1767759045828,-160.0,0.000405,35,"2026-01-07T04:10:45.828",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641564,1767759045837,-250.0,0.000405,45,"2026-01-07T04:10:45.837",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641566,1767759045846,-250.0,0.000405,45,"2026-01-07T04:10:45.846",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641568,1767759045855,-7009.40297235,0.000405,3,"2026-01-07T04:10:45.855",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641570,1767759045864,-1000.0,0.000405,120,"2026-01-07T04:10:45.864",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641572,1767759045874,-1000.0,0.000405,120,"2026-01-07T04:10:45.874",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641574,1767759045884,-1000.0,0.000405,120,"2026-01-07T04:10:45.884",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641576,1767759045894,-501.0,0.00040509,14,"2026-01-07T04:10:45.894",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641578,1767759045904,-3904.8461661,0.00040514,2,"2026-01-07T04:10:45.904",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641580,1767759045913,-1267.79929597,0.0004062,7,"2026-01-07T04:10:45.913",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641582,1767759045922,-178.99,0.00040653,2,"2026-01-07T04:10:45.922",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641584,1767759045931,-305.21,0.00040668,2,"2026-01-07T04:10:45.931",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641586,1767759045939,-482.51,0.00040699,2,"2026-01-07T04:10:45.939",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641588,1767759045948,-482.51,0.00040699,2,"2026-01-07T04:10:45.948",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641590,1767759045958,-482.51,0.00040699,2,"2026-01-07T04:10:45.958",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641592,1767759045967,-482.51,0.00040699,2,"2026-01-07T04:10:45.967",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641594,1767759045976,-482.51,0.00040699,2,"2026-01-07T04:10:45.976",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641596,1767759045985,-482.51,0.00040699,2,"2026-01-07T04:10:45.985",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641598,1767759045995,-482.51,0.00040699,2,"2026-01-07T04:10:45.995",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641600,1767759046004,-482.51,0.00040699,2,"2026-01-07T04:10:46.004",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641602,1767759046014,-482.51,0.00040699,2,"2026-01-07T04:10:46.014",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641604,1767759046023,-482.51,0.00040699,2,"2026-01-07T04:10:46.023",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641606,1767759046032,-482.51,0.00040699,2,"2026-01-07T04:10:46.032",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641608,1767759046041,-482.51,0.00040699,2,"2026-01-07T04:10:46.041",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641610,1767759046050,-482.51,0.00040699,2,"2026-01-07T04:10:46.050",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641612,1767759046059,-151.0,0.000407,120,"2026-01-07T04:10:46.059",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641614,1767759046068,-6228.0,0.000407,117,"2026-01-07T04:10:46.068",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641616,1767759046078,-1000.0,0.000407,7,"2026-01-07T04:10:46.078",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641618,1767759046088,-1354.4,0.00040732,6,"2026-01-07T04:10:46.088",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641620,1767759046096,-3018.78,0.00040778,7,"2026-01-07T04:10:46.096",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641622,1767759046106,-153.53,0.00040795,120,"2026-01-07T04:10:46.106",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641624,1767759046115,-153.0,0.000408,120,"2026-01-07T04:10:46.115",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641626,1767759046124,-153.53,0.00040895,120,"2026-01-07T04:10:46.124",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641628,1767759046134,-208.0,0.0004093,30,"2026-01-07T04:10:46.134",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641630,1767759046146,-152.0,0.00040982,6,"2026-01-07T04:10:46.146",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641633,1767759046156,-501.0,0.00040986,120,"2026-01-07T04:10:46.156",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641636,1767759046165,-2880.37057716,0.00040992,15,"2026-01-07T04:10:46.165",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641639,1767759046174,-153.53,0.00040995,120,"2026-01-07T04:10:46.174",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641641,1767759046183,-1000.0,0.00041,120,"2026-01-07T04:10:46.183",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641643,1767759046192,-500.0,0.00041,120,"2026-01-07T04:10:46.192",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641645,1767759046202,-1000.0,0.00041,120,"2026-01-07T04:10:46.202",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641647,1767759046212,-1000.0,0.00041,120,"2026-01-07T04:10:46.212",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641649,1767759046221,-168.5,0.00041,14,"2026-01-07T04:10:46.221",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641651,1767759046231,-160.71,0.00041,30,"2026-01-07T04:10:46.231",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641653,1767759046241,-200.0,0.00041,23,"2026-01-07T04:10:46.241",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641655,1767759046250,-118223.46594724,0.00041059,2,"2026-01-07T04:10:46.250",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641657,1767759046259,-153.862625,0.00041059,120,"2026-01-07T04:10:46.259",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641659,1767759046270,-156.299182,0.00041059,120,"2026-01-07T04:10:46.270",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641661,1767759046279,-151.0,0.00041059,120,"2026-01-07T04:10:46.279",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641663,1767759046289,-497.937244,0.00041059,120,"2026-01-07T04:10:46.289",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641665,1767759046299,-497.937244,0.00041059,120,"2026-01-07T04:10:46.299",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641667,1767759046308,-1563.961524,0.00041059,120,"2026-01-07T04:10:46.308",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641669,1767759046317,-497.937244,0.00041059,120,"2026-01-07T04:10:46.317",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641672,1767759046327,-1563.961524,0.00041059,120,"2026-01-07T04:10:46.327",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641674,1767759046336,-497.937244,0.00041059,120,"2026-01-07T04:10:46.336",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641676,1767759046345,-1563.961524,0.00041059,120,"2026-01-07T04:10:46.345",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641678,1767759046355,-1563.961524,0.00041059,120,"2026-01-07T04:10:46.355",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641680,1767759046365,-1001.77193,0.00041059,120,"2026-01-07T04:10:46.365",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641682,1767759046375,-151.0,0.00041059,120,"2026-01-07T04:10:46.375",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641684,1767759046384,-231.249296,0.00041059,120,"2026-01-07T04:10:46.384",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641686,1767759046395,-1001.77193,0.00041059,120,"2026-01-07T04:10:46.395",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641688,1767759046405,-231.249296,0.00041059,120,"2026-01-07T04:10:46.405",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641690,1767759046415,-1001.77193,0.00041059,120,"2026-01-07T04:10:46.415",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641692,1767759046424,-231.249296,0.00041059,120,"2026-01-07T04:10:46.424",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641694,1767759046433,-1001.77193,0.00041059,120,"2026-01-07T04:10:46.433",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641696,1767759046444,-231.249296,0.00041059,120,"2026-01-07T04:10:46.444",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641698,1767759046453,-422.686257,0.00041059,120,"2026-01-07T04:10:46.453",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641700,1767759046462,-422.686257,0.00041059,120,"2026-01-07T04:10:46.462",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641702,1767759046472,-422.686257,0.00041059,120,"2026-01-07T04:10:46.472",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641704,1767759046482,-422.686257,0.00041059,120,"2026-01-07T04:10:46.482",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641706,1767759046491,-166.942435,0.00041059,120,"2026-01-07T04:10:46.491",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641708,1767759046501,-151.0,0.00041059,120,"2026-01-07T04:10:46.501",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641710,1767759046511,-151.0,0.00041059,120,"2026-01-07T04:10:46.511",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641712,1767759046520,-227.633648,0.00041059,120,"2026-01-07T04:10:46.520",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641714,1767759046530,-229.392799,0.00041059,120,"2026-01-07T04:10:46.530",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641716,1767759046539,-151.0,0.00041059,120,"2026-01-07T04:10:46.539",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641718,1767759046548,-243.053089,0.00041059,120,"2026-01-07T04:10:46.548",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641720,1767759046557,-243.053089,0.00041059,120,"2026-01-07T04:10:46.557",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641722,1767759046567,-243.053089,0.00041059,120,"2026-01-07T04:10:46.567",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641724,1767759046576,-151.0,0.00041059,120,"2026-01-07T04:10:46.576",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641725,1767759046586,-243.053089,0.00041059,120,"2026-01-07T04:10:46.586",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641727,1767759046595,-151.0,0.00041059,120,"2026-01-07T04:10:46.595",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641730,1767759046604,-151.0,0.00041059,120,"2026-01-07T04:10:46.604",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641731,1767759046614,-236.352254,0.00041059,120,"2026-01-07T04:10:46.614",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641733,1767759046623,-151.0,0.00041059,120,"2026-01-07T04:10:46.623",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641736,1767759046633,-151.0,0.00041059,120,"2026-01-07T04:10:46.633",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641737,1767759046642,-151.0,0.00041059,120,"2026-01-07T04:10:46.642",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641739,1767759046652,-161.439733,0.00041059,120,"2026-01-07T04:10:46.652",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641741,1767759046661,-151.0,0.00041059,120,"2026-01-07T04:10:46.661",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641743,1767759046671,-2080.0,0.00041059,120,"2026-01-07T04:10:46.671",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641745,1767759046680,-2080.0,0.00041059,120,"2026-01-07T04:10:46.680",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641747,1767759046690,-2080.0,0.00041059,120,"2026-01-07T04:10:46.690",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641750,1767759046699,-151.0,0.00041059,120,"2026-01-07T04:10:46.699",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641752,1767759046709,-151.0,0.00041059,120,"2026-01-07T04:10:46.709",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641754,1767759046718,-2080.0,0.00041059,120,"2026-01-07T04:10:46.718",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641756,1767759046728,-151.0,0.00041059,120,"2026-01-07T04:10:46.728",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641757,1767759046738,-151.0,0.00041059,120,"2026-01-07T04:10:46.738",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641760,1767759046747,-500.0,0.00041068,120,"2026-01-07T04:10:46.747",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641762,1767759046758,-500.0,0.00041068,120,"2026-01-07T04:10:46.758",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641764,1767759046767,-500.0,0.00041068,120,"2026-01-07T04:10:46.767",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641766,1767759046777,-500.0,0.00041068,120,"2026-01-07T04:10:46.777",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641768,1767759046787,-500.0,0.00041068,120,"2026-01-07T04:10:46.787",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641769,1767759046796,-500.0,0.00041068,120,"2026-01-07T04:10:46.796",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641770,1767759046805,-500.0,0.00041068,120,"2026-01-07T04:10:46.805",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641771,1767759046819,-500.0,0.00041068,120,"2026-01-07T04:10:46.819",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641772,1767759046828,-500.0,0.00041068,120,"2026-01-07T04:10:46.828",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641773,1767759046837,-500.0,0.00041068,120,"2026-01-07T04:10:46.837",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641774,1767759046847,-500.0,0.00041068,120,"2026-01-07T04:10:46.847",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641775,1767759046858,-606.29597267,0.00041068,120,"2026-01-07T04:10:46.858",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641776,1767759046867,-475.15564612,0.00041095,120,"2026-01-07T04:10:46.867",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641777,1767759046876,-6000.0,0.00041095,5,"2026-01-07T04:10:46.876",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641778,1767759046887,-4000.0,0.00041095,5,"2026-01-07T04:10:46.887",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641780,1767759046896,-500.0,0.00041095,2,"2026-01-07T04:10:46.896",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641782,1767759046905,-500.0,0.00041095,2,"2026-01-07T04:10:46.905",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641783,1767759046914,-500.0,0.00041095,2,"2026-01-07T04:10:46.914",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641786,1767759046923,-500.0,0.00041095,2,"2026-01-07T04:10:46.923",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641787,1767759046933,-500.0,0.00041095,2,"2026-01-07T04:10:46.933",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641790,1767759046942,-573.41099717,0.00041095,2,"2026-01-07T04:10:46.942",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641792,1767759046951,-500.0,0.00041095,2,"2026-01-07T04:10:46.951",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641794,1767759046960,-500.0,0.00041095,2,"2026-01-07T04:10:46.960",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641796,1767759046970,-500.0,0.00041095,2,"2026-01-07T04:10:46.970",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641798,1767759046983,-500.0,0.00041095,2,"2026-01-07T04:10:46.983",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641800,1767759046992,-500.0,0.00041095,2,"2026-01-07T04:10:46.992",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641802,1767759047001,-500.0,0.00041095,2,"2026-01-07T04:10:47.001",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641804,1767759047011,-500.0,0.00041095,2,"2026-01-07T04:10:47.011",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641806,1767759047020,-435.77964368,0.00041095,2,"2026-01-07T04:10:47.020",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641808,1767759047030,-497.89554429,0.00041095,120,"2026-01-07T04:10:47.030",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641810,1767759047039,-166.653075,0.00041095,120,"2026-01-07T04:10:47.039",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641812,1767759047048,-999.0,0.00041095,120,"2026-01-07T04:10:47.048",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641814,1767759047058,-153.53,0.00041095,120,"2026-01-07T04:10:47.058",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641816,1767759047067,-600.0,0.00041096,120,"2026-01-07T04:10:47.067",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641818,1767759047076,-150.0,0.00041096,10,"2026-01-07T04:10:47.076",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641820,1767759047086,-251.31,0.00041096,120,"2026-01-07T04:10:47.086",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641822,1767759047095,-1000.0,0.00041096,30,"2026-01-07T04:10:47.095",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641824,1767759047105,-1000.0,0.00041096,30,"2026-01-07T04:10:47.105",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641826,1767759047114,-1000.0,0.00041096,30,"2026-01-07T04:10:47.114",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641828,1767759047123,-1000.0,0.00041096,30,"2026-01-07T04:10:47.123",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641830,1767759047132,-1000.0,0.00041096,30,"2026-01-07T04:10:47.132",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641832,1767759047142,-1000.0,0.00041096,30,"2026-01-07T04:10:47.142",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641834,1767759047151,-1000.0,0.00041096,30,"2026-01-07T04:10:47.151",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641836,1767759047160,-764.0,0.00041096,30,"2026-01-07T04:10:47.160",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641838,1767759047170,-778.0,0.00041096,80,"2026-01-07T04:10:47.170",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641840,1767759047179,-1050.0,0.00041096,70,"2026-01-07T04:10:47.179",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641842,1767759047188,-925.0,0.00041096,111,"2026-01-07T04:10:47.188",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641844,1767759047197,-1230.5,0.00041096,53,"2026-01-07T04:10:47.197",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641846,1767759047207,-807.0,0.00041096,116,"2026-01-07T04:10:47.207",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641848,1767759047218,-978.5,0.00041096,54,"2026-01-07T04:10:47.218",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641850,1767759047227,-1076.5,0.00041096,120,"2026-01-07T04:10:47.227",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641852,1767759047237,-1039.0,0.00041096,82,"2026-01-07T04:10:47.237",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641853,1767759047247,-942.5,0.00041096,93,"2026-01-07T04:10:47.247",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641855,1767759047256,-959.0,0.00041096,104,"2026-01-07T04:10:47.256",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641857,1767759047268,-1133.0,0.00041096,103,"2026-01-07T04:10:47.268",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641859,1767759047279,-880.5,0.00041096,108,"2026-01-07T04:10:47.279",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641861,1767759047289,-1118.0,0.00041096,62,"2026-01-07T04:10:47.289",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641863,1767759047298,-1184.5,0.00041096,95,"2026-01-07T04:10:47.298",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641866,1767759047307,-175.87,0.000411,14,"2026-01-07T04:10:47.307",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641868,1767759047317,-398.86540225,0.00041104,2,"2026-01-07T04:10:47.317",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641870,1767759047326,-153.53,0.00041195,120,"2026-01-07T04:10:47.326",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641872,1767759047336,-1354.4,0.00041215,6,"2026-01-07T04:10:47.336",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641874,1767759047346,-3904.8461661,0.00041228,2,"2026-01-07T04:10:47.346",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641876,1767759047355,-153.53,0.00041295,120,"2026-01-07T04:10:47.355",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641878,1767759047364,-2209.9077983,0.000413,120,"2026-01-07T04:10:47.364",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641880,1767759047374,-1454.4,0.00041346,30,"2026-01-07T04:10:47.374",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641882,1767759047384,-153.53,0.00041395,120,"2026-01-07T04:10:47.384",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641884,1767759047394,-151.0,0.000414,120,"2026-01-07T04:10:47.394",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641886,1767759047403,-160.7,0.000414,30,"2026-01-07T04:10:47.403",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641888,1767759047413,-207.90516,0.000414,21,"2026-01-07T04:10:47.413",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641890,1767759047422,-153.53,0.00041495,120,"2026-01-07T04:10:47.422",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641892,1767759047432,-160.0,0.000415,39,"2026-01-07T04:10:47.432",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641894,1767759047441,-153.0,0.000415,120,"2026-01-07T04:10:47.441",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641895,1767759047450,-37939.50061909,0.000415,120,"2026-01-07T04:10:47.450",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641899,1767759047474,-654.44497996,0.000415,120,"2026-01-07T04:10:47.474",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641901,1767759047486,-1459.79,0.000415,120,"2026-01-07T04:10:47.486",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641903,1767759047497,-800.00025,0.000415,120,"2026-01-07T04:10:47.497",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641981,1767759048237,-151.0,0.00020409,2,"2026-01-07T04:10:48.237",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641984,1767759048246,-151.0,0.00020409,2,"2026-01-07T04:10:48.246",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641985,1767759048256,-303.67401133,0.00032934,2,"2026-01-07T04:10:48.256",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641988,1767759048268,-261.32598867,0.00032934,2,"2026-01-07T04:10:48.268",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641990,1767759048277,-565.0,0.00035934,2,"2026-01-07T04:10:48.277",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641992,1767759048287,-300.0,0.00038636,2,"2026-01-07T04:10:48.287",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641994,1767759048296,-300.0,0.00038638,2,"2026-01-07T04:10:48.296",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400641996,1767759048305,-128.54628142,0.00038639,2,"2026-01-07T04:10:48.305",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642000,1767759048338,-171.45371858,0.00038639,2,"2026-01-07T04:10:48.338",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642002,1767759048348,-300.0,0.00038642,2,"2026-01-07T04:10:48.348",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642004,1767759048357,-300.0,0.00038646,2,"2026-01-07T04:10:48.357",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642007,1767759048367,-300.0,0.00038648,2,"2026-01-07T04:10:48.367",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642009,1767759048377,-300.0,0.00038655,2,"2026-01-07T04:10:48.377",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642011,1767759048386,-123.03528142,0.00038656,2,"2026-01-07T04:10:48.386",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642013,1767759048398,-176.96471858,0.00038656,2,"2026-01-07T04:10:48.398",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642015,1767759048407,-300.0,0.00038658,2,"2026-01-07T04:10:48.407",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642017,1767759048416,-23.03528142,0.0003866,2,"2026-01-07T04:10:48.416",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642019,1767759048427,-276.96471858,0.0003866,2,"2026-01-07T04:10:48.427",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642021,1767759048437,-300.0,0.00038661,2,"2026-01-07T04:10:48.437",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642023,1767759048446,-300.0,0.00038669,2,"2026-01-07T04:10:48.446",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642025,1767759048455,-300.0,0.0003867,2,"2026-01-07T04:10:48.455",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642027,1767759048465,-300.0,0.00038691,2,"2026-01-07T04:10:48.465",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642029,1767759048475,-300.0,0.00038692,2,"2026-01-07T04:10:48.475",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642031,1767759048485,-300.0,0.00038702,2,"2026-01-07T04:10:48.485",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642034,1767759048497,-300.0,0.00038703,2,"2026-01-07T04:10:48.497",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642036,1767759048506,-300.0,0.00038708,2,"2026-01-07T04:10:48.506",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642038,1767759048516,-300.0,0.00038709,2,"2026-01-07T04:10:48.516",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642040,1767759048527,-300.0,0.00038715,2,"2026-01-07T04:10:48.527",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642042,1767759048536,-300.0,0.00038718,2,"2026-01-07T04:10:48.536",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642044,1767759048546,-300.0,0.00038721,2,"2026-01-07T04:10:48.546",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642046,1767759048555,-300.0,0.00038721,2,"2026-01-07T04:10:48.555",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642048,1767759048564,-300.0,0.0003873,2,"2026-01-07T04:10:48.564",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642050,1767759048574,-300.0,0.00038732,2,"2026-01-07T04:10:48.574",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642052,1767759048583,-300.0,0.00038735,2,"2026-01-07T04:10:48.583",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642054,1767759048592,-300.0,0.00038737,2,"2026-01-07T04:10:48.592",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642056,1767759048602,-221.70256723,0.00038737,2,"2026-01-07T04:10:48.602",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642058,1767759048614,-78.29743277,0.00038737,2,"2026-01-07T04:10:48.614",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642060,1767759048624,-300.0,0.0003874,2,"2026-01-07T04:10:48.624",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642062,1767759048633,-300.0,0.0003874,2,"2026-01-07T04:10:48.633",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642064,1767759048642,-300.0,0.00038764,2,"2026-01-07T04:10:48.642",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642066,1767759048652,-182.70256723,0.00038765,2,"2026-01-07T04:10:48.652",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642068,1767759048663,-117.29743277,0.00038765,2,"2026-01-07T04:10:48.663",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642070,1767759048673,-300.0,0.00038767,2,"2026-01-07T04:10:48.673",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642072,1767759048682,-96.42376493,0.0003877,2,"2026-01-07T04:10:48.682",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642075,1767759048701,-203.57623507,0.0003877,2,"2026-01-07T04:10:48.701",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642077,1767759048710,-300.0,0.00038771,2,"2026-01-07T04:10:48.710",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642079,1767759048720,-300.0,0.00038772,2,"2026-01-07T04:10:48.720",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642081,1767759048730,-254.75323386,0.00038774,2,"2026-01-07T04:10:48.730",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642084,1767759048741,-45.24676614,0.00038774,2,"2026-01-07T04:10:48.741",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642086,1767759048751,-300.0,0.00038776,2,"2026-01-07T04:10:48.751",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642088,1767759048760,-192.2249713,0.00038778,2,"2026-01-07T04:10:48.760",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642090,1767759048771,-107.7750287,0.00038778,2,"2026-01-07T04:10:48.771",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642092,1767759048780,-300.0,0.00038792,2,"2026-01-07T04:10:48.780",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642094,1767759048789,-206.74271188,0.00038798,2,"2026-01-07T04:10:48.789",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642099,1767759048835,-300.0,0.00038763,2,"2026-01-07T04:10:48.835",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642101,1767759048844,-93.25728812,0.00038798,2,"2026-01-07T04:10:48.844",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642104,1767759048855,-300.0,0.000388,2,"2026-01-07T04:10:48.855",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642106,1767759048864,-300.0,0.00038809,2,"2026-01-07T04:10:48.864",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642108,1767759048874,-300.0,0.00038809,2,"2026-01-07T04:10:48.874",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642110,1767759048885,-300.0,0.0003881,2,"2026-01-07T04:10:48.885",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642112,1767759048895,-300.0,0.00038818,2,"2026-01-07T04:10:48.895",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642114,1767759048904,-300.0,0.00038822,2,"2026-01-07T04:10:48.904",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642116,1767759048913,-300.0,0.00038837,2,"2026-01-07T04:10:48.913",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642118,1767759048922,-5.54387479,0.00038838,2,"2026-01-07T04:10:48.922",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642120,1767759048934,-294.45612521,0.00038838,2,"2026-01-07T04:10:48.934",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642122,1767759048944,-300.0,0.00038839,2,"2026-01-07T04:10:48.944",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642124,1767759048953,-300.0,0.00038841,2,"2026-01-07T04:10:48.953",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642126,1767759048962,-300.0,0.00038843,2,"2026-01-07T04:10:48.962",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642128,1767759048971,-300.0,0.00038843,2,"2026-01-07T04:10:48.971",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642130,1767759048980,-300.0,0.00038852,2,"2026-01-07T04:10:48.980",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642132,1767759048990,-300.0,0.00038853,2,"2026-01-07T04:10:48.990",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642134,1767759048999,-300.0,0.00038858,2,"2026-01-07T04:10:48.999",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642136,1767759049010,-300.0,0.00038859,2,"2026-01-07T04:10:49.010",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642138,1767759049019,-300.0,0.00038863,2,"2026-01-07T04:10:49.019",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642140,1767759049028,-168.36414314,0.00038866,2,"2026-01-07T04:10:49.028",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642462,1767759055957,1000.0,0.00032667,120,"2026-01-07T04:10:55.957",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642476,1767759158908,497.89554429,0.00032776,120,"2026-01-07T04:12:38.908",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642484,1767759205422,1000.0,0.00032677,120,"2026-01-07T04:13:25.422",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642485,1767759209019,304.0273,0.000328,120,"2026-01-07T04:13:29.019",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642487,1767759325593,422.0,0.00032876,120,"2026-01-07T04:15:25.593",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642511,1767759746779,494.45,9.598e-05,2,"2026-01-07T04:22:26.779",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642512,1767759746972,494.45,0.00010104,2,"2026-01-07T04:22:26.972",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642513,1767759747157,494.45,0.00010609,2,"2026-01-07T04:22:27.157",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642514,1767759747363,494.45,0.00011114,2,"2026-01-07T04:22:27.363",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642515,1767759747560,494.45,0.00011619,2,"2026-01-07T04:22:27.560",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642516,1767759747759,494.45,0.00012124,2,"2026-01-07T04:22:27.759",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642517,1767759747947,494.45,0.00012629,2,"2026-01-07T04:22:27.947",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642518,1767759748170,494.45,0.00013135,2,"2026-01-07T04:22:28.170",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642519,1767759748505,494.45,0.0001364,2,"2026-01-07T04:22:28.505",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642520,1767759748977,494.45,0.00014145,2,"2026-01-07T04:22:28.977",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642521,1767759749175,494.45,0.0001465,2,"2026-01-07T04:22:29.175",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642522,1767759749377,494.45,0.00015155,2,"2026-01-07T04:22:29.377",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642523,1767759749740,494.45,0.0001566,2,"2026-01-07T04:22:29.740",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642528,1767759830253,2200.0,0.00016,7,"2026-01-07T04:23:50.253",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642554,1767759924965,1026.43649281,0.000108,2,"2026-01-07T04:25:24.965",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642555,1767759929019,8973.57350719,0.00016,2,"2026-01-07T04:25:29.019",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642556,1767759929044,10000.01,0.00016,2,"2026-01-07T04:25:29.044",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642557,1767759929069,3110.77128018,0.00016,2,"2026-01-07T04:25:29.069",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642559,1767759960074,6889.23871982,8e-05,2,"2026-01-07T04:26:00.074",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642560,1767759960098,10000.01,8e-05,2,"2026-01-07T04:26:00.098",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642561,1767759960120,6658.11725954,8e-05,2,"2026-01-07T04:26:00.120",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642563,1767759963975,635.29717806,0.00011,2,"2026-01-07T04:26:03.975",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642565,1767760026491,-494.45,0.00016166,2,"2026-01-07T04:27:06.491",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642566,1767760026515,-41.52721557,0.000162,5,"2026-01-07T04:27:06.515",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642567,1767760028723,-250.0,0.000162,5,"2026-01-07T04:27:08.723",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642568,1767760030121,-298.35835247,0.000162,5,"2026-01-07T04:27:10.121",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642569,1767760031548,-281.49733174,0.000162,5,"2026-01-07T04:27:11.548",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642570,1767760035104,-328.1886623,0.000162,5,"2026-01-07T04:27:15.104",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642571,1767760036990,-185.79476472,0.000162,5,"2026-01-07T04:27:16.990",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642572,1767760037683,2706.5955624,0.00016119,2,"2026-01-07T04:27:17.683",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642573,1767760037705,3155.5720696,0.00016119,2,"2026-01-07T04:27:17.705",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642574,1767760038450,-255.32900744,0.000162,5,"2026-01-07T04:27:18.450",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642575,1767760040486,-195.0,0.000162,5,"2026-01-07T04:27:20.486",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642576,1767760042512,-306.95311585,0.000162,5,"2026-01-07T04:27:22.512",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642577,1767760045467,-310.10312473,0.000162,5,"2026-01-07T04:27:25.467",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642578,1767760047083,-362.54894522,0.000162,5,"2026-01-07T04:27:27.083",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642579,1767760049688,-165.30030617,0.000162,5,"2026-01-07T04:27:29.688",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642580,1767760051196,-357.20962166,0.000162,5,"2026-01-07T04:27:31.196",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642581,1767760053917,-248.0647759,0.000162,5,"2026-01-07T04:27:33.917",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642582,1767760057639,-203.69662069,0.000162,5,"2026-01-07T04:27:37.639",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642583,1767760059212,-358.93138377,0.000162,5,"2026-01-07T04:27:39.212",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642584,1767760059390,100337.0,0.00032877,120,"2026-01-07T04:27:39.390",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642585,1767760062381,-192.03704288,0.000162,5,"2026-01-07T04:27:42.381",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642586,1767760065552,-161.41992823,0.000162,5,"2026-01-07T04:27:45.552",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642587,1767760067056,-211.34,0.000162,5,"2026-01-07T04:27:47.056",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642588,1767760069662,-163.01688665,0.000162,5,"2026-01-07T04:27:49.662",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642589,1767760070743,-333.88225715,0.000162,5,"2026-01-07T04:27:50.743",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642590,1767760073016,-365.94217656,0.000162,5,"2026-01-07T04:27:53.016",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642591,1767760075089,-239.02861214,0.000162,5,"2026-01-07T04:27:55.089",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642592,1767760078272,-195.0,0.000162,5,"2026-01-07T04:27:58.272",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642593,1767760081012,-322.85125843,0.000162,5,"2026-01-07T04:28:01.012",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642594,1767760082776,-300.0,0.00016199,2,"2026-01-07T04:28:02.776",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642595,1767760082802,-117.87873841,0.000162,5,"2026-01-07T04:28:02.802",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642596,1767760084253,6844.4379304,0.0001439,2,"2026-01-07T04:28:04.253",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642597,1767760084281,2158.78987066,0.0001439,2,"2026-01-07T04:28:04.281",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642598,1767760084314,-188.86471918,0.000162,5,"2026-01-07T04:28:04.314",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642599,1767760086869,-442.88016213,0.000162,5,"2026-01-07T04:28:06.869",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642600,1767760088355,-300.0,0.000162,5,"2026-01-07T04:28:08.355",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642602,1767760092214,-300.0,0.000162,5,"2026-01-07T04:28:12.214",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642603,1767760094357,-402.12800256,0.000162,5,"2026-01-07T04:28:14.357",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642604,1767760096358,-202.6548135,0.000162,5,"2026-01-07T04:28:16.358",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642605,1767760097352,4502.29079711,0.00015,2,"2026-01-07T04:28:17.352",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642606,1767760101583,-260.96047301,0.000162,5,"2026-01-07T04:28:21.583",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642607,1767760103081,-228.45568336,0.000162,5,"2026-01-07T04:28:23.081",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642608,1767760105132,-214.66824121,0.000162,5,"2026-01-07T04:28:25.132",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642609,1767760107654,-300.0,0.000162,5,"2026-01-07T04:28:27.654",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642610,1767760109794,-245.75464601,0.000162,5,"2026-01-07T04:28:29.794",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642611,1767760110991,1716.03551826,0.00014999,2,"2026-01-07T04:28:30.991",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642612,1767760112783,-404.0648565,0.000162,5,"2026-01-07T04:28:32.783",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642613,1767760114207,-163.1260951,0.000162,5,"2026-01-07T04:28:34.207",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642617,1767760123702,-270.0,0.000162,5,"2026-01-07T04:28:43.702",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642618,1767760125382,-180.32884553,0.000162,5,"2026-01-07T04:28:45.382",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642619,1767760126869,-390.67417938,0.000162,5,"2026-01-07T04:28:46.869",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642620,1767760128912,-169.56441531,0.000162,5,"2026-01-07T04:28:48.912",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642631,1767760130423,-309.54306662,0.000162,5,"2026-01-07T04:28:50.423",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642632,1767760131880,-163.43658367,0.000162,5,"2026-01-07T04:28:51.880",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642633,1767760133625,-225.98100227,0.000162,5,"2026-01-07T04:28:53.625",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642634,1767760135899,-203.43128444,0.000162,5,"2026-01-07T04:28:55.899",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642635,1767760137958,-763.85,0.000162,5,"2026-01-07T04:28:57.958",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642636,1767760141194,-619.06579464,0.000162,5,"2026-01-07T04:29:01.194",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642637,1767760146596,-660.48420536,0.000162,5,"2026-01-07T04:29:06.596",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642638,1767760164130,-5970.92218643,0.000162,5,"2026-01-07T04:29:24.130",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642675,1767760233392,-300.0,0.00016199,2,"2026-01-07T04:30:33.392",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642676,1767760233402,-300.0,0.00016199,2,"2026-01-07T04:30:33.402",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642677,1767760233413,-1200.0,0.00016199,2,"2026-01-07T04:30:33.413",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642678,1767760233422,-3761.89596264,0.000162,5,"2026-01-07T04:30:33.422",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642679,1767760233432,-1437.57242221,0.000162,5,"2026-01-07T04:30:33.432",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642680,1767760233443,-2379.46437723,0.000162,5,"2026-01-07T04:30:33.443",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642681,1767760233454,-999.0,0.000162,5,"2026-01-07T04:30:33.454",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642682,1767760233472,-1902.81382997,0.000162,5,"2026-01-07T04:30:33.472",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642683,1767760233483,-304.28914531,0.000162,5,"2026-01-07T04:30:33.483",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642684,1767760233494,-508.0,0.000162,5,"2026-01-07T04:30:33.494",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642685,1767760233505,-854.31250193,0.000162,5,"2026-01-07T04:30:33.505",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642686,1767760233516,-653.94812092,0.000162,5,"2026-01-07T04:30:33.516",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642687,1767760233531,-2124.18576796,0.000162,5,"2026-01-07T04:30:33.531",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642691,1767760238181,-2009.69128543,0.000162,5,"2026-01-07T04:30:38.181",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642692,1767760238192,-7061.43012764,0.000162,5,"2026-01-07T04:30:38.192",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642693,1767760238202,-250.0,0.00016418,2,"2026-01-07T04:30:38.202",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642694,1767760238213,-494.45,0.00016671,2,"2026-01-07T04:30:38.213",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642695,1767760238224,-165.33,0.00016712,2,"2026-01-07T04:30:38.224",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642696,1767760238234,-572.98,0.00016879,2,"2026-01-07T04:30:38.234",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642697,1767760238246,-494.45,0.00017176,2,"2026-01-07T04:30:38.246",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642698,1767760238255,-1852.42,0.00017241,2,"2026-01-07T04:30:38.255",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642699,1767760238266,-3558.69,0.00017478,2,"2026-01-07T04:30:38.266",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642700,1767760238280,-572.98,0.00017512,2,"2026-01-07T04:30:38.280",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642701,1767760238290,-494.45,0.00017681,2,"2026-01-07T04:30:38.290",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642702,1767760238300,-420.0,0.00017707,2,"2026-01-07T04:30:38.300",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642703,1767760238309,-420.0,0.00017707,2,"2026-01-07T04:30:38.309",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642704,1767760238318,-2647.6,0.00017716,2,"2026-01-07T04:30:38.318",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642705,1767760238328,-2372.93990302,0.00017782,2,"2026-01-07T04:30:38.328",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642706,1767760238340,-223.77895432,0.00017782,2,"2026-01-07T04:30:38.340",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642707,1767760238350,-250.0,0.00017782,2,"2026-01-07T04:30:38.350",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642708,1767760238360,-1680.0,0.00017796,2,"2026-01-07T04:30:38.360",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642709,1767760238370,-2423.07657205,0.000178,2,"2026-01-07T04:30:38.370",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642710,1767760238380,-164.18733299,0.000178,2,"2026-01-07T04:30:38.380",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642711,1767760238390,-162.8587207,0.000178,2,"2026-01-07T04:30:38.390",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642712,1767760238400,-221.0,0.0001781,2,"2026-01-07T04:30:38.400",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642713,1767760238409,-2423.07657198,0.00017811,2,"2026-01-07T04:30:38.409",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642714,1767760238418,-164.18733298,0.0001782,2,"2026-01-07T04:30:38.418",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642715,1767760238428,-195.0,0.0001782,2,"2026-01-07T04:30:38.428",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642716,1767760238437,-250.0,0.0001782,2,"2026-01-07T04:30:38.437",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642717,1767760238446,-400.76019197,0.0001782,2,"2026-01-07T04:30:38.446",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642718,1767760238455,-2423.07657198,0.00017822,2,"2026-01-07T04:30:38.455",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642720,1767760238464,-2423.07657198,0.00017833,2,"2026-01-07T04:30:38.464",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642722,1767760238474,-162.8587207,0.00017833,2,"2026-01-07T04:30:38.474",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642724,1767760238483,-164.18733298,0.0001784,2,"2026-01-07T04:30:38.483",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642726,1767760238493,-2423.07657198,0.00017844,2,"2026-01-07T04:30:38.493",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642728,1767760238502,-2423.07657198,0.00017856,2,"2026-01-07T04:30:38.502",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642730,1767760238511,-164.18733298,0.0001786,2,"2026-01-07T04:30:38.511",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642732,1767760238520,-2423.07657198,0.00017867,2,"2026-01-07T04:30:38.520",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642734,1767760238530,-162.8587207,0.00017867,2,"2026-01-07T04:30:38.530",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642736,1767760238539,-2423.07657198,0.00017878,2,"2026-01-07T04:30:38.539",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642738,1767760238548,-164.18733298,0.0001788,2,"2026-01-07T04:30:38.548",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642740,1767760238558,-2423.07657198,0.00017889,2,"2026-01-07T04:30:38.558",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642742,1767760238568,-151.0,0.00017897,2,"2026-01-07T04:30:38.568",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642744,1767760238577,-500.0,0.00017899,2,"2026-01-07T04:30:38.577",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642745,1767760238588,-184.72888944,0.00017899,2,"2026-01-07T04:30:38.588",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642746,1767760238598,-515.56844496,0.00017899,2,"2026-01-07T04:30:38.598",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642747,1767760238609,-500.0,0.00017899,2,"2026-01-07T04:30:38.609",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642748,1767760238618,-573.84935046,0.00017899,2,"2026-01-07T04:30:38.618",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642749,1767760238628,-166.20637583,0.00017899,2,"2026-01-07T04:30:38.628",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642750,1767760238639,-386.06345617,0.00017899,2,"2026-01-07T04:30:38.639",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642751,1767760238648,-500.0,0.00017899,2,"2026-01-07T04:30:38.648",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642752,1767760238658,-500.0,0.00017899,2,"2026-01-07T04:30:38.658",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642753,1767760238669,-500.0,0.00017899,2,"2026-01-07T04:30:38.669",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642754,1767760238678,-500.0,0.00017899,2,"2026-01-07T04:30:38.678",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642755,1767760238688,-555.85954573,0.00017899,2,"2026-01-07T04:30:38.688",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642756,1767760238698,-500.0,0.00017899,2,"2026-01-07T04:30:38.698",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642758,1767760238708,-500.0,0.00017899,2,"2026-01-07T04:30:38.708",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642760,1767760238718,-500.0,0.00017899,2,"2026-01-07T04:30:38.718",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642761,1767760238728,-500.0,0.00017899,2,"2026-01-07T04:30:38.728",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642763,1767760238738,-500.0,0.00017899,2,"2026-01-07T04:30:38.738",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642765,1767760238748,-525.48685797,0.00017899,2,"2026-01-07T04:30:38.748",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642767,1767760238758,-500.0,0.00017899,2,"2026-01-07T04:30:38.758",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642769,1767760238768,-500.0,0.00017899,2,"2026-01-07T04:30:38.768",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642771,1767760238777,-167.39386545,0.00017899,2,"2026-01-07T04:30:38.777",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642773,1767760238789,-500.0,0.00017899,2,"2026-01-07T04:30:38.789",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642775,1767760238799,-500.0,0.00017899,2,"2026-01-07T04:30:38.799",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642777,1767760238809,-500.0,0.00017899,2,"2026-01-07T04:30:38.809",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642779,1767760238819,-225.98100227,0.00017899,2,"2026-01-07T04:30:38.819",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642781,1767760238828,-500.0,0.00017899,2,"2026-01-07T04:30:38.828",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642783,1767760238839,-867190.21266028,0.000179,2,"2026-01-07T04:30:38.839",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642785,1767760238852,-132809.78733972,0.000179,2,"2026-01-07T04:30:38.852",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642787,1767760238862,-164.18733298,0.000179,2,"2026-01-07T04:30:38.862",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642790,1767760238872,-2423.07657198,0.000179,2,"2026-01-07T04:30:38.872",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642792,1767760238881,-162.8587207,0.000179,2,"2026-01-07T04:30:38.881",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642794,1767760238891,-8047.53660093,0.000179,2,"2026-01-07T04:30:38.891",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642796,1767760238902,-2794.52261983,0.000179,2,"2026-01-07T04:30:38.902",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642798,1767760238913,-8719.81639884,0.000179,2,"2026-01-07T04:30:38.913",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642800,1767760238922,-19103.35192093,0.000179,2,"2026-01-07T04:30:38.922",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642802,1767760238932,-1898.133099,0.000179,2,"2026-01-07T04:30:38.932",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642803,1767760238941,-310.0,0.00017973,2,"2026-01-07T04:30:38.941",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642806,1767760238952,-500.0,0.00017973,2,"2026-01-07T04:30:38.952",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642807,1767760238962,-500.0,0.00017973,2,"2026-01-07T04:30:38.962",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642809,1767760238972,-500.0,0.00017973,2,"2026-01-07T04:30:38.972",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642811,1767760238982,-500.0,0.00017973,2,"2026-01-07T04:30:38.982",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642812,1767760238991,-500.0,0.00017973,2,"2026-01-07T04:30:38.991",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642813,1767760239001,-500.0,0.00017973,2,"2026-01-07T04:30:39.001",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642814,1767760239011,-552.50710843,0.00017973,2,"2026-01-07T04:30:39.011",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642815,1767760239020,-500.0,0.00017973,2,"2026-01-07T04:30:39.020",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642816,1767760239029,-500.0,0.00017973,2,"2026-01-07T04:30:39.029",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642817,1767760239039,-500.0,0.00017973,2,"2026-01-07T04:30:39.039",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642818,1767760239048,-500.0,0.00017973,2,"2026-01-07T04:30:39.048",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642819,1767760239057,-500.0,0.00017973,2,"2026-01-07T04:30:39.057",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642820,1767760239066,-500.0,0.00017973,2,"2026-01-07T04:30:39.066",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642821,1767760239075,-519.44971303,0.00017973,2,"2026-01-07T04:30:39.075",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642822,1767760239085,-500.0,0.00017973,2,"2026-01-07T04:30:39.085",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642823,1767760239096,-500.0,0.00017973,2,"2026-01-07T04:30:39.096",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642824,1767760239106,-500.0,0.00017973,2,"2026-01-07T04:30:39.106",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642825,1767760239115,-315.65221817,0.00017986,2,"2026-01-07T04:30:39.115",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642827,1767760239124,-717.82149386,0.0001799,2,"2026-01-07T04:30:39.124",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642829,1767760239133,-717.82149386,0.0001799,2,"2026-01-07T04:30:39.133",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642831,1767760239142,-717.82149386,0.0001799,2,"2026-01-07T04:30:39.142",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642833,1767760239151,-151.0,0.00017997,2,"2026-01-07T04:30:39.151",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642835,1767760239161,-300.0,0.00017999,2,"2026-01-07T04:30:39.161",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642837,1767760239171,-692.04354688,0.00017999,2,"2026-01-07T04:30:39.171",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642838,1767760239182,-4657872.10927787,0.00018,2,"2026-01-07T04:30:39.182",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642841,1767760239193,-702.4362138,0.00018,2,"2026-01-07T04:30:39.193",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642843,1767760239209,-24845.04712779,0.00018,2,"2026-01-07T04:30:39.209",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642964,1767760240320,-8655622.06183456,0.00018,2,"2026-01-07T04:30:40.320",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642967,1767760240331,-755.69074917,0.00018,2,"2026-01-07T04:30:40.331",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642978,1767760240427,-795.13429035,0.00018,2,"2026-01-07T04:30:40.427",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642980,1767760240439,-2154592.35448833,0.00018,2,"2026-01-07T04:30:40.439",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642982,1767760240448,-3603.13674707,0.00018,2,"2026-01-07T04:30:40.448",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642984,1767760240456,-13497.2315297,0.00018,2,"2026-01-07T04:30:40.456",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400642986,1767760240465,-1549041.3728883,0.00018,2,"2026-01-07T04:30:40.465",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643076,1767760241260,-1.7e-07,0.00018,2,"2026-01-07T04:30:41.260",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643285,1767760244225,-1389.805,0.00018,2,"2026-01-07T04:30:44.225",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643286,1767760245183,-69.4613911,0.00018,2,"2026-01-07T04:30:45.183",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643288,1767760246264,-64785.0,0.00018,2,"2026-01-07T04:30:46.264",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643289,1767760246375,-102128.2363468,0.00018,2,"2026-01-07T04:30:46.375",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643292,1767760302246,428.6228944,0.0003287,120,"2026-01-07T04:31:42.246",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643320,1767760582332,150.0,0.0001735,120,"2026-01-07T04:36:22.332",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643445,1767761374115,-1500.0,0.00016812,2,"2026-01-07T04:49:34.115",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643446,1767761374135,-151.1,0.00016817,2,"2026-01-07T04:49:34.135",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643447,1767761374155,-295.44,0.00016979,2,"2026-01-07T04:49:34.155",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643448,1767761374174,-250.0,0.00016982,2,"2026-01-07T04:49:34.174",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643449,1767761374194,-600.0,0.00016984,2,"2026-01-07T04:49:34.194",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643450,1767761374214,-227.59193555,0.00016984,2,"2026-01-07T04:49:34.214",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643451,1767761374234,-500.0,0.00016989,2,"2026-01-07T04:49:34.234",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643452,1767761374255,-250.0,0.00016989,2,"2026-01-07T04:49:34.255",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643453,1767761374275,-250.0,0.00017,2,"2026-01-07T04:49:34.275",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643454,1767761374295,-294.0,0.00017,2,"2026-01-07T04:49:34.295",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643455,1767761374316,-600.0,0.00017007,2,"2026-01-07T04:49:34.316",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643456,1767761374336,-376.22104568,0.00017007,2,"2026-01-07T04:49:34.336",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643457,1767761374357,-61.54747865,0.00017109,3,"2026-01-07T04:49:34.357",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643473,1767761432349,-150.0,0.00017088,2,"2026-01-07T04:50:32.349",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643474,1767761432694,-250.0,0.00017098,2,"2026-01-07T04:50:32.694",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643475,1767761432704,-937.45252135,0.00017109,3,"2026-01-07T04:50:32.704",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643476,1767761432715,-1000.0,0.00017211,2,"2026-01-07T04:50:32.715",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643477,1767761432724,-150.0,0.0001735,2,"2026-01-07T04:50:32.724",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643478,1767761432734,-151.0,0.00017526,2,"2026-01-07T04:50:32.734",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643479,1767761432743,-151.0,0.00017527,2,"2026-01-07T04:50:32.743",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643480,1767761432753,-151.0,0.00017535,2,"2026-01-07T04:50:32.753",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643481,1767761432764,-151.0,0.00017535,2,"2026-01-07T04:50:32.764",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643482,1767761432773,-151.0,0.00017538,2,"2026-01-07T04:50:32.773",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643483,1767761432783,-151.0,0.00017538,2,"2026-01-07T04:50:32.783",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643484,1767761432792,-2608.88861821,0.00017556,2,"2026-01-07T04:50:32.792",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643485,1767761432801,-166.66,0.00017653,2,"2026-01-07T04:50:32.801",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643486,1767761432810,-300.0,0.00017656,2,"2026-01-07T04:50:32.810",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643487,1767761432819,-1200.0,0.00017656,2,"2026-01-07T04:50:32.819",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643488,1767761432830,-3714.63,0.00017657,2,"2026-01-07T04:50:32.830",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643489,1767761432839,-1002.29010168,0.00017699,2,"2026-01-07T04:50:32.839",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643490,1767761432849,-9685.25208942,0.000177,2,"2026-01-07T04:50:32.849",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643491,1767761432859,-2500.0,0.000177,2,"2026-01-07T04:50:32.859",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643492,1767761432868,-12433.65042466,0.000177,2,"2026-01-07T04:50:32.868",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643493,1767761432877,-218.65304711,0.00017789,2,"2026-01-07T04:50:32.877",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643494,1767761432886,-151.0,0.00017789,2,"2026-01-07T04:50:32.886",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643495,1767761432896,-151.0,0.00017789,2,"2026-01-07T04:50:32.896",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643496,1767761432905,-151.0,0.00017789,2,"2026-01-07T04:50:32.905",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643497,1767761432914,-151.0,0.00017789,2,"2026-01-07T04:50:32.914",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643498,1767761432924,-151.0,0.00017789,2,"2026-01-07T04:50:32.924",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643499,1767761432934,-151.0,0.00017789,2,"2026-01-07T04:50:32.934",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643500,1767761432943,-500.0,0.00017799,2,"2026-01-07T04:50:32.943",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643501,1767761432953,-360.89791147,0.00017799,2,"2026-01-07T04:50:32.953",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643502,1767761432963,-401.69454532,0.00017799,2,"2026-01-07T04:50:32.963",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643503,1767761432972,-500.0,0.00017799,2,"2026-01-07T04:50:32.972",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643504,1767761432982,-500.0,0.00017799,2,"2026-01-07T04:50:32.982",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643505,1767761432991,-170.24441932,0.00017799,2,"2026-01-07T04:50:32.991",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643506,1767761433000,-169.49853977,0.00017799,2,"2026-01-07T04:50:33.000",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643507,1767761433010,-616.33527049,0.00017799,2,"2026-01-07T04:50:33.010",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643508,1767761433020,-1256.104,0.00017799,2,"2026-01-07T04:50:33.020",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643509,1767761433029,-159.848,0.00017799,2,"2026-01-07T04:50:33.029",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643510,1767761433038,-1000.0,0.000178,2,"2026-01-07T04:50:33.038",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643511,1767761433048,-148845.34383761,0.000178,2,"2026-01-07T04:50:33.048",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643512,1767761433059,-1276.06923187,0.000178,2,"2026-01-07T04:50:33.059",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643513,1767761433070,-5749.83364552,0.000178,2,"2026-01-07T04:50:33.070",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643516,1767761438306,-151.0,0.00017707,2,"2026-01-07T04:50:38.306",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643517,1767761438317,-151.0,0.00017707,2,"2026-01-07T04:50:38.317",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643518,1767761438327,-1735.26512655,0.000178,2,"2026-01-07T04:50:38.327",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643519,1767761438339,-1893.48,0.000178,2,"2026-01-07T04:50:38.339",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643520,1767761438361,-2008.95009054,0.000178,2,"2026-01-07T04:50:38.361",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643521,1767761438373,-22353.46964009,0.000178,2,"2026-01-07T04:50:38.373",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643522,1767761438385,-673.17584229,0.000178,2,"2026-01-07T04:50:38.385",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643523,1767761438418,-18907.28622953,0.000178,2,"2026-01-07T04:50:38.418",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643524,1767761438476,-1089.81245063,0.000178,2,"2026-01-07T04:50:38.476",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643525,1767761438495,-4561.52888299,0.000178,2,"2026-01-07T04:50:38.495",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643526,1767761438507,-665.29251966,0.000178,2,"2026-01-07T04:50:38.507",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643527,1767761438531,-97.59112616,0.000178,2,"2026-01-07T04:50:38.531",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643716,1767761440776,-790142.90137656,0.000178,2,"2026-01-07T04:50:40.776",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643718,1767761440786,-231.79388186,0.0001783,2,"2026-01-07T04:50:40.786",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643720,1767761440795,-219.69659517,0.0001783,2,"2026-01-07T04:50:40.795",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643722,1767761440804,-2754.91812186,0.0001793,2,"2026-01-07T04:50:40.804",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643724,1767761440813,-178.03975585,0.0001793,3,"2026-01-07T04:50:40.813",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643726,1767761440822,-500.0,0.00017973,2,"2026-01-07T04:50:40.822",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643728,1767761440832,-500.39976205,0.00017973,2,"2026-01-07T04:50:40.832",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643730,1767761440842,-500.0,0.00017973,2,"2026-01-07T04:50:40.842",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643732,1767761440851,-500.0,0.00017973,2,"2026-01-07T04:50:40.851",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643734,1767761440860,-509.85167705,0.00017973,2,"2026-01-07T04:50:40.860",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643736,1767761440869,-500.0,0.00017973,2,"2026-01-07T04:50:40.869",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643738,1767761440879,-501.13930281,0.00017973,2,"2026-01-07T04:50:40.879",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643740,1767761440888,-500.0,0.00017973,2,"2026-01-07T04:50:40.888",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643742,1767761440897,-500.0,0.00017973,2,"2026-01-07T04:50:40.897",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643745,1767761440907,-500.0,0.00017973,2,"2026-01-07T04:50:40.907",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643746,1767761440916,-500.0,0.00017973,2,"2026-01-07T04:50:40.916",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643749,1767761440925,-224.4368293,0.00017973,2,"2026-01-07T04:50:40.925",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643751,1767761440935,-500.0,0.00017973,2,"2026-01-07T04:50:40.935",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643752,1767761440944,-524.05521125,0.00017973,2,"2026-01-07T04:50:40.944",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643754,1767761440953,-500.0,0.00017973,2,"2026-01-07T04:50:40.953",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643756,1767761440962,-506.68069566,0.00017973,2,"2026-01-07T04:50:40.962",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643758,1767761440971,-500.0,0.00017973,2,"2026-01-07T04:50:40.971",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643760,1767761440980,-500.0,0.00017973,2,"2026-01-07T04:50:40.980",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643762,1767761440989,-1291.0,0.00017973,2,"2026-01-07T04:50:40.989",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643764,1767761440999,-827.4515376,0.00017994,2,"2026-01-07T04:50:40.999",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643766,1767761441008,-39192.550194,0.00017994,2,"2026-01-07T04:50:41.008",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643768,1767761441017,-139045.5680591,0.00017994,2,"2026-01-07T04:50:41.017",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643770,1767761441026,-5583.8591054,0.00017994,2,"2026-01-07T04:50:41.026",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643772,1767761441036,-40486.2361561,0.00017994,2,"2026-01-07T04:50:41.036",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643774,1767761441045,-9111.4288708,0.00017994,2,"2026-01-07T04:50:41.045",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643776,1767761441055,-151.0,0.00017997,2,"2026-01-07T04:50:41.055",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643779,1767761441065,-151.0,0.00017997,2,"2026-01-07T04:50:41.065",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643780,1767761441074,-500.0,0.00017999,2,"2026-01-07T04:50:41.074",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643783,1767761441083,-500.0,0.00017999,2,"2026-01-07T04:50:41.083",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643784,1767761441092,-500.0,0.00017999,2,"2026-01-07T04:50:41.092",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643786,1767761441101,-500.0,0.00017999,2,"2026-01-07T04:50:41.101",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643788,1767761441110,-500.0,0.00017999,2,"2026-01-07T04:50:41.110",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643790,1767761441119,-167.52941689,0.00017999,2,"2026-01-07T04:50:41.119",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643792,1767761441128,-500.0,0.00017999,2,"2026-01-07T04:50:41.128",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643794,1767761441137,-5826.21400436,0.00017999,2,"2026-01-07T04:50:41.137",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643796,1767761441146,-2461598.51215884,0.00018,2,"2026-01-07T04:50:41.146",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643798,1767761441155,-210.43481213,0.0001803,2,"2026-01-07T04:50:41.155",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643800,1767761441164,-998.38,0.0001813,2,"2026-01-07T04:50:41.164",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643802,1767761441173,-572.98,0.00018145,2,"2026-01-07T04:50:41.173",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643804,1767761441183,-494.45,0.00018186,2,"2026-01-07T04:50:41.183",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643806,1767761441192,-166.66,0.00018235,2,"2026-01-07T04:50:41.192",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643808,1767761441201,-1291.0,0.00018247,2,"2026-01-07T04:50:41.201",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643810,1767761441211,-300.0,0.00018493,2,"2026-01-07T04:50:41.211",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643812,1767761441221,-200.0,0.00018514,2,"2026-01-07T04:50:41.221",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643814,1767761441232,-1000.0,0.00018521,2,"2026-01-07T04:50:41.232",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643816,1767761441241,-1000.0,0.00018521,2,"2026-01-07T04:50:41.241",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643818,1767761441250,-1004.95792057,0.00018521,2,"2026-01-07T04:50:41.250",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643820,1767761441259,-549.42963918,0.00018521,2,"2026-01-07T04:50:41.259",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643822,1767761441272,-1000.0,0.00018521,2,"2026-01-07T04:50:41.272",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643824,1767761441282,-1000.0,0.00018521,2,"2026-01-07T04:50:41.282",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643827,1767761441292,-1000.0,0.00018521,2,"2026-01-07T04:50:41.292",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643829,1767761441302,-1000.0,0.00018521,2,"2026-01-07T04:50:41.302",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643831,1767761441311,-1000.0,0.00018521,2,"2026-01-07T04:50:41.311",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643832,1767761441320,-1291.0,0.00018521,2,"2026-01-07T04:50:41.320",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643834,1767761441329,-141217.91,0.00018522,2,"2026-01-07T04:50:41.329",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643837,1767761441339,-3714.63,0.00018539,2,"2026-01-07T04:50:41.339",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643838,1767761441347,-500.99,0.000186,2,"2026-01-07T04:50:41.347",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643841,1767761441357,-305.10486684,0.00018677,2,"2026-01-07T04:50:41.357",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643842,1767761441366,-195.0,0.00018677,2,"2026-01-07T04:50:41.366",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643844,1767761441375,-600.0,0.00018677,2,"2026-01-07T04:50:41.375",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643846,1767761441385,-193.0,0.00018677,2,"2026-01-07T04:50:41.385",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643848,1767761441394,-1791.95470647,0.00018677,2,"2026-01-07T04:50:41.394",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643850,1767761441404,-195.0,0.00018677,2,"2026-01-07T04:50:41.404",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643852,1767761441413,-250.0,0.00018677,2,"2026-01-07T04:50:41.413",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643854,1767761441423,-494.45,0.00018692,2,"2026-01-07T04:50:41.423",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643856,1767761441434,-572.98,0.00018778,2,"2026-01-07T04:50:41.434",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643858,1767761441444,-1291.0,0.00018795,2,"2026-01-07T04:50:41.444",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643860,1767761441454,-250.0,0.00018796,2,"2026-01-07T04:50:41.454",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643863,1767761441464,-166.66,0.00018818,2,"2026-01-07T04:50:41.464",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643898,1767761441473,-421.064646,0.00019,2,"2026-01-07T04:50:41.473",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643900,1767761441809,-33703.08466791,0.00019,2,"2026-01-07T04:50:41.809",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643902,1767761441820,-300.0,0.00019,2,"2026-01-07T04:50:41.820",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643904,1767761441832,-1291.0,0.00019068,2,"2026-01-07T04:50:41.832",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643906,1767761441844,-1500.0,0.00019068,2,"2026-01-07T04:50:41.844",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643908,1767761441853,-696.89594249,0.00019068,2,"2026-01-07T04:50:41.853",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643910,1767761441865,-1500.0,0.00019068,2,"2026-01-07T04:50:41.865",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643912,1767761441876,-1339.80311921,0.00019068,2,"2026-01-07T04:50:41.876",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643914,1767761441888,-1500.0,0.00019068,2,"2026-01-07T04:50:41.888",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643916,1767761441899,-1500.0,0.00019068,2,"2026-01-07T04:50:41.899",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643918,1767761441909,-1500.0,0.00019068,2,"2026-01-07T04:50:41.909",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643919,1767761441920,-200.20814191,0.00019082,2,"2026-01-07T04:50:41.920",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643921,1767761441937,-900.0,0.00019161,2,"2026-01-07T04:50:41.937",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643924,1767761441952,-882.0,0.00019178,2,"2026-01-07T04:50:41.952",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643926,1767761441962,-494.45,0.00019197,2,"2026-01-07T04:50:41.962",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643928,1767761441976,-420.0,0.00019271,2,"2026-01-07T04:50:41.976",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643930,1767761441986,-1291.0,0.00019342,2,"2026-01-07T04:50:41.986",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643932,1767761441996,-1000.0,0.00019363,2,"2026-01-07T04:50:41.996",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643934,1767761442007,-1680.0,0.00019366,2,"2026-01-07T04:50:42.007",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643936,1767761442017,-166.66,0.00019401,2,"2026-01-07T04:50:42.017",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643938,1767761442027,-572.98,0.00019411,2,"2026-01-07T04:50:42.027",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643940,1767761442037,-3714.63,0.00019422,2,"2026-01-07T04:50:42.037",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643942,1767761442047,-185.58,0.00019546,2,"2026-01-07T04:50:42.047",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643944,1767761442056,-1291.0,0.00019616,2,"2026-01-07T04:50:42.056",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643945,1767761442066,-2000.0,0.00019616,2,"2026-01-07T04:50:42.066",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643947,1767761442078,-2000.0,0.00019616,2,"2026-01-07T04:50:42.078",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643950,1767761442089,-2000.0,0.00019616,2,"2026-01-07T04:50:42.089",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643951,1767761442100,-2000.0,0.00019616,2,"2026-01-07T04:50:42.100",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643953,1767761442111,-2000.0,0.00019616,2,"2026-01-07T04:50:42.111",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643956,1767761442123,-2060.5,0.00019724,2,"2026-01-07T04:50:42.123",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643958,1767761442133,-500.0,0.00019872,2,"2026-01-07T04:50:42.133",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643960,1767761442144,-500.0,0.00019872,2,"2026-01-07T04:50:42.144",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643962,1767761442153,-531.52006841,0.00019872,2,"2026-01-07T04:50:42.153",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643964,1767761442163,-527.24343499,0.00019872,2,"2026-01-07T04:50:42.163",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643966,1767761442173,-515.08412896,0.00019872,2,"2026-01-07T04:50:42.173",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643968,1767761442184,-508.16431547,0.00019872,2,"2026-01-07T04:50:42.184",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643969,1767761442194,-508.77600646,0.00019872,2,"2026-01-07T04:50:42.194",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643971,1767761442202,-500.0,0.00019872,2,"2026-01-07T04:50:42.202",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643973,1767761442211,-512.52633947,0.00019872,2,"2026-01-07T04:50:42.211",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643975,1767761442222,-523.03584053,0.00019872,2,"2026-01-07T04:50:42.222",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643977,1767761442231,-240.87342203,0.00019872,2,"2026-01-07T04:50:42.231",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643979,1767761442241,-500.0,0.00019872,2,"2026-01-07T04:50:42.241",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643981,1767761442251,-500.0,0.00019872,2,"2026-01-07T04:50:42.251",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643983,1767761442260,-500.0,0.00019872,2,"2026-01-07T04:50:42.260",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643985,1767761442271,-500.0,0.00019872,2,"2026-01-07T04:50:42.271",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643987,1767761442280,-500.0,0.00019872,2,"2026-01-07T04:50:42.280",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643989,1767761442290,-500.0,0.00019872,2,"2026-01-07T04:50:42.290",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643991,1767761442302,-500.0,0.00019872,2,"2026-01-07T04:50:42.302",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643993,1767761442311,-500.0,0.00019872,2,"2026-01-07T04:50:42.311",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643995,1767761442321,-756.54472085,0.00019873,2,"2026-01-07T04:50:42.321",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643997,1767761442330,-866.0,0.0001989,2,"2026-01-07T04:50:42.330",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400643999,1767761442340,-1291.0,0.0001989,2,"2026-01-07T04:50:42.340",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644001,1767761442349,-151.0,0.00019947,2,"2026-01-07T04:50:42.349",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644003,1767761442358,-162077.17812766,0.0001995,15,"2026-01-07T04:50:42.358",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644005,1767761442367,-500.0,0.00019973,2,"2026-01-07T04:50:42.367",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644007,1767761442378,-500.0,0.00019973,2,"2026-01-07T04:50:42.378",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644010,1767761442388,-500.0,0.00019973,2,"2026-01-07T04:50:42.388",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644012,1767761442397,-500.0,0.00019973,2,"2026-01-07T04:50:42.397",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644014,1767761442408,-168.53464326,0.00019973,2,"2026-01-07T04:50:42.408",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644016,1767761442419,-500.0,0.00019973,2,"2026-01-07T04:50:42.419",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644018,1767761442428,-500.0,0.00019973,2,"2026-01-07T04:50:42.428",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644020,1767761442438,-500.0,0.00019973,2,"2026-01-07T04:50:42.438",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644022,1767761442448,-500.0,0.00019973,2,"2026-01-07T04:50:42.448",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644024,1767761442457,-500.0,0.00019973,2,"2026-01-07T04:50:42.457",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644026,1767761442468,-286.84842062,0.00019973,2,"2026-01-07T04:50:42.468",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644028,1767761442478,-500.0,0.00019973,2,"2026-01-07T04:50:42.478",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644030,1767761442494,-500.0,0.00019973,2,"2026-01-07T04:50:42.494",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644032,1767761442502,-609.94892981,0.00019973,2,"2026-01-07T04:50:42.502",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644034,1767761442512,-500.0,0.00019973,2,"2026-01-07T04:50:42.512",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644036,1767761442522,-195.06667749,0.00019973,2,"2026-01-07T04:50:42.522",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644038,1767761442533,-429.09119552,0.00019973,2,"2026-01-07T04:50:42.533",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644040,1767761442542,-501.05787152,0.00019973,2,"2026-01-07T04:50:42.542",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644042,1767761442551,-500.0,0.00019973,2,"2026-01-07T04:50:42.551",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644044,1767761442562,-500.0,0.00019973,2,"2026-01-07T04:50:42.562",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644046,1767761442571,-500.0,0.00019973,2,"2026-01-07T04:50:42.571",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644047,1767761442580,-500.0,0.00019973,2,"2026-01-07T04:50:42.580",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644050,1767761442589,-500.0,0.00019973,2,"2026-01-07T04:50:42.589",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644051,1767761442599,-500.0,0.00019973,2,"2026-01-07T04:50:42.599",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644054,1767761442608,-500.0,0.00019973,2,"2026-01-07T04:50:42.608",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644056,1767761442617,-500.0,0.00019973,2,"2026-01-07T04:50:42.617",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644058,1767761442626,-500.0,0.00019973,2,"2026-01-07T04:50:42.626",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644060,1767761442635,-515.27642925,0.00019973,2,"2026-01-07T04:50:42.635",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644061,1767761442644,-500.0,0.00019973,2,"2026-01-07T04:50:42.644",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644064,1767761442653,-500.0,0.00019973,2,"2026-01-07T04:50:42.653",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644066,1767761442663,-500.0,0.00019973,2,"2026-01-07T04:50:42.663",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644068,1767761442672,-500.0,0.00019973,2,"2026-01-07T04:50:42.672",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644070,1767761442682,-500.0,0.00019973,2,"2026-01-07T04:50:42.682",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644072,1767761442692,-500.0,0.00019973,2,"2026-01-07T04:50:42.692",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644074,1767761442702,-500.0,0.00019973,2,"2026-01-07T04:50:42.702",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644076,1767761442711,-500.0,0.00019973,2,"2026-01-07T04:50:42.711",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644078,1767761442720,-500.0,0.00019973,2,"2026-01-07T04:50:42.720",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644080,1767761442729,-500.0,0.00019973,2,"2026-01-07T04:50:42.729",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644082,1767761442738,-279.31517583,0.00019973,2,"2026-01-07T04:50:42.738",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644084,1767761442747,-500.0,0.00019973,2,"2026-01-07T04:50:42.747",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644086,1767761442756,-500.0,0.00019973,2,"2026-01-07T04:50:42.756",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644087,1767761442765,-578.02071049,0.00019973,2,"2026-01-07T04:50:42.765",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644090,1767761442776,-500.0,0.00019973,2,"2026-01-07T04:50:42.776",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644092,1767761442785,-500.0,0.00019973,2,"2026-01-07T04:50:42.785",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644094,1767761442794,-500.0,0.00019973,2,"2026-01-07T04:50:42.794",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644096,1767761442803,-500.0,0.00019973,2,"2026-01-07T04:50:42.803",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644098,1767761442813,-500.0,0.00019973,2,"2026-01-07T04:50:42.813",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644100,1767761442824,-570.66707455,0.00019973,2,"2026-01-07T04:50:42.824",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644102,1767761442833,-500.0,0.00019973,2,"2026-01-07T04:50:42.833",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644104,1767761442842,-500.0,0.00019973,2,"2026-01-07T04:50:42.842",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644106,1767761442853,-500.0,0.00019973,2,"2026-01-07T04:50:42.853",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644108,1767761442862,-166.66,0.00019983,2,"2026-01-07T04:50:42.862",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644110,1767761442872,-1463.88206929,0.0002,5,"2026-01-07T04:50:42.872",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644112,1767761442881,-5392.49631195,0.0002,5,"2026-01-07T04:50:42.881",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644114,1767761442891,-150.0,0.0002,20,"2026-01-07T04:50:42.891",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644116,1767761442900,-9685.25208938,0.00020056,2,"2026-01-07T04:50:42.900",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644118,1767761442909,-208.78,0.00020072,2,"2026-01-07T04:50:42.909",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644120,1767761442919,-1291.0,0.00020164,2,"2026-01-07T04:50:42.919",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644122,1767761442928,-2500.0,0.00020164,2,"2026-01-07T04:50:42.928",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644124,1767761442938,-454.11864465,0.00020164,2,"2026-01-07T04:50:42.938",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644126,1767761442947,-2500.0,0.00020164,2,"2026-01-07T04:50:42.947",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644128,1767761442957,-2011.91087313,0.00020164,2,"2026-01-07T04:50:42.957",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644130,1767761442966,-240.72622567,0.00020164,2,"2026-01-07T04:50:42.966",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644132,1767761442975,-388.1,0.000202,7,"2026-01-07T04:50:42.975",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644134,1767761442985,-10000.0,0.00020219,2,"2026-01-07T04:50:42.985",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644136,1767761442994,-3714.63,0.00020305,2,"2026-01-07T04:50:42.994",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644138,1767761443003,-8745.0400014,0.00020319,2,"2026-01-07T04:50:43.003",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644140,1767761443014,-31025.2598689,0.00020319,2,"2026-01-07T04:50:43.014",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644142,1767761443023,-1291.0,0.00020438,2,"2026-01-07T04:50:43.023",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644144,1767761443033,-1245.9273764,0.00020446,2,"2026-01-07T04:50:43.033",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644146,1767761443043,-42942.8824473,0.00020519,2,"2026-01-07T04:50:43.043",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644149,1767761443057,-2040.10421713,0.00020519,2,"2026-01-07T04:50:43.057",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644151,1767761443068,-2561.72960359,0.00020519,2,"2026-01-07T04:50:43.068",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644153,1767761443079,-2243.60294719,0.00020519,2,"2026-01-07T04:50:43.079",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644159,1767761443120,-642.2986497,0.00020519,2,"2026-01-07T04:50:43.120",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644161,1767761443131,-271.63905076,0.00020519,2,"2026-01-07T04:50:43.131",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644165,1767761443142,-462.9462708,0.00020519,2,"2026-01-07T04:50:43.142",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644168,1767761443154,-653.68413682,0.00020519,2,"2026-01-07T04:50:43.154",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644172,1767761443165,-288.92248487,0.00020519,2,"2026-01-07T04:50:43.165",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644174,1767761443176,-342.26322073,0.00020519,2,"2026-01-07T04:50:43.176",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644335,1767761444831,-9398.55293641,0.00020519,2,"2026-01-07T04:50:44.831",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644337,1767761444841,-516.9521522,0.00020519,2,"2026-01-07T04:50:44.841",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644339,1767761444851,-1000.0,0.00020521,2,"2026-01-07T04:50:44.851",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644341,1767761444861,-1000.0,0.00020521,2,"2026-01-07T04:50:44.861",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644343,1767761444871,-1000.0,0.00020521,2,"2026-01-07T04:50:44.871",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644345,1767761444881,-1000.0,0.00020521,2,"2026-01-07T04:50:44.881",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644347,1767761444891,-1000.0,0.00020521,2,"2026-01-07T04:50:44.891",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644349,1767761444901,-1000.0,0.00020521,2,"2026-01-07T04:50:44.901",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644351,1767761444911,-1000.0,0.00020521,2,"2026-01-07T04:50:44.911",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644353,1767761444920,-1000.0,0.00020521,2,"2026-01-07T04:50:44.920",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644355,1767761444930,-1000.0,0.00020521,2,"2026-01-07T04:50:44.930",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644357,1767761444940,-1025.47376177,0.00020521,2,"2026-01-07T04:50:44.940",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644359,1767761444949,-500.94146496,0.00020521,2,"2026-01-07T04:50:44.949",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644361,1767761444959,-1007.266222,0.00020521,2,"2026-01-07T04:50:44.959",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644363,1767761444968,-1000.0,0.00020521,2,"2026-01-07T04:50:44.968",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644365,1767761444977,-1000.0,0.00020521,2,"2026-01-07T04:50:44.977",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644367,1767761444987,-433.25363423,0.00020521,2,"2026-01-07T04:50:44.987",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644369,1767761444996,-1000.0,0.00020521,2,"2026-01-07T04:50:44.996",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644371,1767761445006,-1000.0,0.00020521,2,"2026-01-07T04:50:45.006",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644373,1767761445015,-190.88377587,0.00020521,2,"2026-01-07T04:50:45.015",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644375,1767761445024,-1000.0,0.00020521,2,"2026-01-07T04:50:45.024",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644377,1767761445033,-1000.0,0.00020521,2,"2026-01-07T04:50:45.033",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644379,1767761445042,-1000.0,0.00020521,2,"2026-01-07T04:50:45.042",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644381,1767761445052,-780.94046828,0.00020521,2,"2026-01-07T04:50:45.052",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644383,1767761445061,-1000.0,0.00020521,2,"2026-01-07T04:50:45.061",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644385,1767761445070,-1000.0,0.00020521,2,"2026-01-07T04:50:45.070",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644387,1767761445079,-1000.0,0.00020521,2,"2026-01-07T04:50:45.079",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644389,1767761445088,-1000.0,0.00020521,2,"2026-01-07T04:50:45.088",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644391,1767761445097,-1005.94187575,0.00020521,2,"2026-01-07T04:50:45.097",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644393,1767761445106,-1000.0,0.00020521,2,"2026-01-07T04:50:45.106",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644395,1767761445115,-1000.0,0.00020521,2,"2026-01-07T04:50:45.115",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644397,1767761445124,-1000.0,0.00020521,2,"2026-01-07T04:50:45.124",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644399,1767761445133,-1000.0,0.00020521,2,"2026-01-07T04:50:45.133",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644401,1767761445142,-1000.0,0.00020521,2,"2026-01-07T04:50:45.142",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644403,1767761445152,-1000.0,0.00020521,2,"2026-01-07T04:50:45.152",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644405,1767761445160,-1000.0,0.00020521,2,"2026-01-07T04:50:45.160",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644407,1767761445170,-1000.0,0.00020521,2,"2026-01-07T04:50:45.170",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644409,1767761445179,-1000.0,0.00020521,2,"2026-01-07T04:50:45.179",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644411,1767761445188,-1000.0,0.00020521,2,"2026-01-07T04:50:45.188",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644413,1767761445198,-1000.0,0.00020521,2,"2026-01-07T04:50:45.198",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644415,1767761445208,-1000.0,0.00020521,2,"2026-01-07T04:50:45.208",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644417,1767761445217,-878.26885201,0.00020521,2,"2026-01-07T04:50:45.217",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644456,1767761445580,-121.73114799,0.00020521,2,"2026-01-07T04:50:45.580",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644458,1767761445590,-587.72916305,0.00020521,2,"2026-01-07T04:50:45.590",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644460,1767761445599,-400.16696889,0.00020531,2,"2026-01-07T04:50:45.599",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644462,1767761445610,-499.83303111,0.00020531,2,"2026-01-07T04:50:45.610",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644464,1767761445620,-166.66,0.00020566,2,"2026-01-07T04:50:45.620",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644466,1767761445629,-541.50696889,0.00020637,2,"2026-01-07T04:50:45.629",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644468,1767761445640,-2465.72989073,0.00020637,2,"2026-01-07T04:50:45.640",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644470,1767761445651,-878.45672583,0.00020637,2,"2026-01-07T04:50:45.651",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644475,1767761445688,-328.26696821,0.00020637,2,"2026-01-07T04:50:45.688",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644477,1767761445699,-488.750531,0.00020637,2,"2026-01-07T04:50:45.699",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644478,1767761445710,-1397.15952788,0.00020637,2,"2026-01-07T04:50:45.710",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644479,1767761445744,-2933.82974476,0.00020637,2,"2026-01-07T04:50:45.744",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644480,1767761445754,-2033.0345831,0.00020637,2,"2026-01-07T04:50:45.754",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644481,1767761445763,-500.0,0.00020685,2,"2026-01-07T04:50:45.763",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644482,1767761445773,-1291.0,0.00020712,2,"2026-01-07T04:50:45.773",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644483,1767761445783,-3000.0,0.00020712,2,"2026-01-07T04:50:45.783",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644484,1767761445792,-2855.79917375,0.00020712,2,"2026-01-07T04:50:45.792",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644485,1767761445801,-1951.282176,0.00020837,2,"2026-01-07T04:50:45.801",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644486,1767761445810,-3943.25318609,0.00020837,2,"2026-01-07T04:50:45.810",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644487,1767761445823,-804.9096726,0.00020837,2,"2026-01-07T04:50:45.823",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644488,1767761445834,-804.27294865,0.00020837,2,"2026-01-07T04:50:45.834",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644489,1767761445845,-507.20615774,0.00020837,2,"2026-01-07T04:50:45.845",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644491,1767761446332,-863.02923812,0.00020837,2,"2026-01-07T04:50:46.332",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644492,1767761446342,-203.42085104,0.00020972,2,"2026-01-07T04:50:46.342",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644493,1767761446497,-46.57914896,0.00020972,2,"2026-01-07T04:50:46.497",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644494,1767761446507,-300.0,0.00020973,2,"2026-01-07T04:50:46.507",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644495,1767761446517,-163.81782286,0.00020973,2,"2026-01-07T04:50:46.517",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644496,1767761446527,-229.54302818,0.00020986,2,"2026-01-07T04:50:46.527",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644497,1767761446539,-1061.54915161,0.00020986,2,"2026-01-07T04:50:46.539",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644498,1767761446549,-278.003975,0.00020993,2,"2026-01-07T04:50:46.549",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644499,1767761446560,-321.0,0.00021034,2,"2026-01-07T04:50:46.560",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644500,1767761446570,-1500.0,0.00021068,2,"2026-01-07T04:50:46.570",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644501,1767761446579,-1513.61651558,0.00021068,2,"2026-01-07T04:50:46.579",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644502,1767761446588,-854.83035781,0.00021068,2,"2026-01-07T04:50:46.588",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644503,1767761446603,-645.16964219,0.00021068,2,"2026-01-07T04:50:46.603",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644504,1767761446612,-458.49867201,0.00021068,2,"2026-01-07T04:50:46.612",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644535,1767761588704,3347.86,0.000202,30,"2026-01-07T04:53:08.704",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644556,1767761744717,-168.94,0.00016173,2,"2026-01-07T04:55:44.717",0.00043435,88.8,0.970747909544692,5112356314.128659]
[400644693,1767762631441,-5594.13,0.00016438,2,"2026-01-07T05:10:31.441",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644695,1767762631451,-250.0,0.00016505,2,"2026-01-07T05:10:31.451",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644696,1767762631461,-195.0,0.00016571,2,"2026-01-07T05:10:31.461",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644697,1767762631470,-300.0,0.00016703,2,"2026-01-07T05:10:31.470",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644698,1767762631480,-195.0,0.00016922,2,"2026-01-07T05:10:31.480",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644699,1767762631489,-250.0,0.00017,2,"2026-01-07T05:10:31.489",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644700,1767762631499,-200.0,0.00017078,2,"2026-01-07T05:10:31.499",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644701,1767762631508,-348.59,0.00017086,2,"2026-01-07T05:10:31.508",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644702,1767762631518,-1200.0,0.00017148,2,"2026-01-07T05:10:31.518",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644703,1767762631527,-300.0,0.00017149,2,"2026-01-07T05:10:31.527",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644704,1767762631537,-550.0,0.00017149,2,"2026-01-07T05:10:31.537",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644705,1767762631546,-300.0,0.00017149,2,"2026-01-07T05:10:31.546",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644706,1767762631555,-284.0,0.00017149,2,"2026-01-07T05:10:31.555",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644707,1767762631565,-3914.66259925,0.0001715,2,"2026-01-07T05:10:31.565",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644708,1767762631576,-1936.75062507,0.0001715,2,"2026-01-07T05:10:31.576",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644709,1767762631602,-135366.49677568,0.0001715,2,"2026-01-07T05:10:31.602",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644710,1767762631611,-1000000.0,0.0001747,2,"2026-01-07T05:10:31.611",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644711,1767762631621,-1208.5882,0.000175,2,"2026-01-07T05:10:31.621",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644712,1767762631631,-500.0,0.00017599,2,"2026-01-07T05:10:31.631",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644713,1767762631641,-500.0,0.00017599,2,"2026-01-07T05:10:31.641",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644714,1767762631651,-169.17109352,0.00017599,2,"2026-01-07T05:10:31.651",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644715,1767762631661,-240.87342203,0.00017599,2,"2026-01-07T05:10:31.661",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644716,1767762631670,-500.0,0.00017599,2,"2026-01-07T05:10:31.670",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644717,1767762631679,-500.0,0.00017599,2,"2026-01-07T05:10:31.679",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644718,1767762631689,-531.52006841,0.00017599,2,"2026-01-07T05:10:31.689",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644719,1767762631698,-527.24343499,0.00017599,2,"2026-01-07T05:10:31.698",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644720,1767762631708,-1128.748,0.00017599,2,"2026-01-07T05:10:31.708",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644721,1767762631717,-165.272,0.00017599,2,"2026-01-07T05:10:31.717",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644722,1767762631726,-281.18618172,0.00017599,2,"2026-01-07T05:10:31.726",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644723,1767762631736,-252.62853803,0.00017599,2,"2026-01-07T05:10:31.736",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644724,1767762631745,-515.08412896,0.00017599,2,"2026-01-07T05:10:31.745",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644725,1767762631754,-508.16431547,0.00017599,2,"2026-01-07T05:10:31.754",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644726,1767762631763,-500.0,0.00017599,2,"2026-01-07T05:10:31.763",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644727,1767762631772,-512.52633947,0.00017599,2,"2026-01-07T05:10:31.772",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644728,1767762631787,-508.77600646,0.00017599,2,"2026-01-07T05:10:31.787",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644729,1767762631798,-523.03584053,0.00017599,2,"2026-01-07T05:10:31.798",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644730,1767762631807,-3107.72541299,0.0001767,2,"2026-01-07T05:10:31.807",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644731,1767762631817,-1000.0,0.000177,2,"2026-01-07T05:10:31.817",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644733,1767762631827,-500.0,0.00017799,2,"2026-01-07T05:10:31.827",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644735,1767762631838,-500.0,0.00017799,2,"2026-01-07T05:10:31.838",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644737,1767762631847,-500.0,0.00017799,2,"2026-01-07T05:10:31.847",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644739,1767762631856,-500.0,0.00017799,2,"2026-01-07T05:10:31.856",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644741,1767762631868,-500.0,0.00017973,2,"2026-01-07T05:10:31.868",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644744,1767762631877,-500.0,0.00017973,2,"2026-01-07T05:10:31.877",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644746,1767762631886,-549.42963918,0.00017973,2,"2026-01-07T05:10:31.886",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644747,1767762631895,-500.0,0.00017973,2,"2026-01-07T05:10:31.895",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644749,1767762631905,-500.0,0.00017973,2,"2026-01-07T05:10:31.905",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644750,1767762631914,-500.0,0.00017973,2,"2026-01-07T05:10:31.914",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644751,1767762631923,-500.0,0.00017973,2,"2026-01-07T05:10:31.923",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644752,1767762631932,-500.0,0.00017973,2,"2026-01-07T05:10:31.932",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644753,1767762631943,-500.0,0.00017973,2,"2026-01-07T05:10:31.943",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644754,1767762631952,-1065.0855719,0.00018,2,"2026-01-07T05:10:31.952",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644755,1767762631963,-250.0,0.00018082,2,"2026-01-07T05:10:31.963",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644756,1767762631972,-1791.95470647,0.00018082,2,"2026-01-07T05:10:31.972",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644757,1767762631982,-300.0,0.00018082,2,"2026-01-07T05:10:31.982",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644758,1767762631992,-600.0,0.00018082,2,"2026-01-07T05:10:31.992",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644759,1767762632002,-195.0,0.00018082,2,"2026-01-07T05:10:32.002",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644760,1767762632012,-195.0,0.00018082,2,"2026-01-07T05:10:32.012",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644761,1767762632022,-250.0,0.00018082,2,"2026-01-07T05:10:32.022",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644762,1767762632031,-305.10486684,0.00018082,2,"2026-01-07T05:10:32.031",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644763,1767762632042,-193.0,0.00018082,2,"2026-01-07T05:10:32.042",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644764,1767762632051,-183.51,0.00018166,2,"2026-01-07T05:10:32.051",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644765,1767762632061,-5172.38,0.00018239,2,"2026-01-07T05:10:32.061",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644766,1767762632070,-550.0,0.00018246,2,"2026-01-07T05:10:32.070",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644767,1767762632080,-866.0,0.00018333,2,"2026-01-07T05:10:32.080",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644768,1767762632090,-200.0,0.00018429,2,"2026-01-07T05:10:32.090",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644769,1767762632099,-1000.0,0.00018521,2,"2026-01-07T05:10:32.099",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644770,1767762632109,-638.39615015,0.00018521,2,"2026-01-07T05:10:32.109",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644771,1767762632122,-361.60384985,0.00018521,2,"2026-01-07T05:10:32.122",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644772,1767762632131,-1000.0,0.00018521,2,"2026-01-07T05:10:32.131",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644773,1767762632141,-1000.0,0.00018521,2,"2026-01-07T05:10:32.141",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644774,1767762632151,-504.95792057,0.00018521,2,"2026-01-07T05:10:32.151",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644775,1767762632161,-1000.0,0.00018521,2,"2026-01-07T05:10:32.161",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644776,1767762632174,-1000.0,0.00018521,2,"2026-01-07T05:10:32.174",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644777,1767762632184,-1000.0,0.00018521,2,"2026-01-07T05:10:32.184",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644778,1767762632194,-420.0,0.00018727,2,"2026-01-07T05:10:32.194",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644779,1767762632204,-1680.0,0.00018819,2,"2026-01-07T05:10:32.204",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644780,1767762632214,-500.0,0.00018986,2,"2026-01-07T05:10:32.214",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644781,1767762632223,-300.0,0.00019,2,"2026-01-07T05:10:32.223",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644782,1767762632233,-196.89594249,0.00019068,2,"2026-01-07T05:10:32.233",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644783,1767762632243,-1500.0,0.00019068,2,"2026-01-07T05:10:32.243",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644784,1767762632252,-1500.0,0.00019068,2,"2026-01-07T05:10:32.252",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644785,1767762632262,-1500.0,0.00019068,2,"2026-01-07T05:10:32.262",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644786,1767762632272,-839.80311921,0.00019068,2,"2026-01-07T05:10:32.272",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644787,1767762632282,-1500.0,0.00019068,2,"2026-01-07T05:10:32.282",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644788,1767762632292,-1500.0,0.00019068,2,"2026-01-07T05:10:32.292",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644789,1767762632301,-513.87999426,0.00019178,2,"2026-01-07T05:10:32.301",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644790,1767762632314,-368.12000574,0.00019178,2,"2026-01-07T05:10:32.314",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644791,1767762632323,-1500.0,0.000192,2,"2026-01-07T05:10:32.323",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644792,1767762632333,-2000.0,0.00019616,2,"2026-01-07T05:10:32.333",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644793,1767762632343,-1740.72622567,0.00019616,2,"2026-01-07T05:10:32.343",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644794,1767762632352,-1204.590429,0.00019616,2,"2026-01-07T05:10:32.352",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644795,1767762632364,-749.52821565,0.00019616,2,"2026-01-07T05:10:32.364",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644796,1767762632374,-2000.0,0.00019616,2,"2026-01-07T05:10:32.374",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644797,1767762632383,-2000.0,0.00019616,2,"2026-01-07T05:10:32.383",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644798,1767762632392,-2060.5,0.00019697,2,"2026-01-07T05:10:32.392",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644799,1767762632848,-500.0,0.00019973,2,"2026-01-07T05:10:32.848",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644800,1767762632858,-500.0,0.00019973,2,"2026-01-07T05:10:32.858",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644801,1767762632869,-500.0,0.00019973,2,"2026-01-07T05:10:32.869",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644802,1767762632879,-286.84842062,0.00019973,2,"2026-01-07T05:10:32.879",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644803,1767762632888,-500.0,0.00019973,2,"2026-01-07T05:10:32.888",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644804,1767762632898,-500.0,0.00019973,2,"2026-01-07T05:10:32.898",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644805,1767762632907,-609.94892981,0.00019973,2,"2026-01-07T05:10:32.907",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644806,1767762632916,-500.0,0.00019973,2,"2026-01-07T05:10:32.916",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644807,1767762632925,-500.0,0.00019973,2,"2026-01-07T05:10:32.925",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644808,1767762632935,-500.0,0.00019973,2,"2026-01-07T05:10:32.935",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644809,1767762632944,-500.0,0.00019973,2,"2026-01-07T05:10:32.944",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644810,1767762632953,-500.0,0.00019973,2,"2026-01-07T05:10:32.953",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644811,1767762632963,-168.53464326,0.00019973,2,"2026-01-07T05:10:32.963",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644812,1767762632972,-500.0,0.00019973,2,"2026-01-07T05:10:32.972",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644813,1767762632981,-500.0,0.00019973,2,"2026-01-07T05:10:32.981",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644814,1767762632991,-500.0,0.00019973,2,"2026-01-07T05:10:32.991",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644815,1767762633001,-500.0,0.00019973,2,"2026-01-07T05:10:33.001",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644816,1767762633011,-500.0,0.00019973,2,"2026-01-07T05:10:33.011",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644817,1767762633021,-500.0,0.00019973,2,"2026-01-07T05:10:33.021",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644818,1767762633030,-500.0,0.00019973,2,"2026-01-07T05:10:33.030",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644819,1767762633039,-500.0,0.00019973,2,"2026-01-07T05:10:33.039",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644820,1767762633049,-500.0,0.00019973,2,"2026-01-07T05:10:33.049",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644821,1767762633058,-500.0,0.00019973,2,"2026-01-07T05:10:33.058",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644822,1767762633067,-279.31517583,0.00019973,2,"2026-01-07T05:10:33.067",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644823,1767762633076,-500.0,0.00019973,2,"2026-01-07T05:10:33.076",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644824,1767762633086,-195.06667749,0.00019973,2,"2026-01-07T05:10:33.086",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644825,1767762633095,-500.0,0.00019973,2,"2026-01-07T05:10:33.095",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644826,1767762633104,-500.0,0.00019973,2,"2026-01-07T05:10:33.104",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644827,1767762633114,-578.02071049,0.00019973,2,"2026-01-07T05:10:33.114",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644828,1767762633123,-500.0,0.00019973,2,"2026-01-07T05:10:33.123",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644829,1767762633133,-500.0,0.00019973,2,"2026-01-07T05:10:33.133",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644830,1767762633142,-500.0,0.00019973,2,"2026-01-07T05:10:33.142",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644831,1767762633152,-515.27642925,0.00019973,2,"2026-01-07T05:10:33.152",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644832,1767762633161,-500.0,0.00019973,2,"2026-01-07T05:10:33.161",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644833,1767762633171,-501.05787152,0.00019973,2,"2026-01-07T05:10:33.171",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644834,1767762633180,-429.09119552,0.00019973,2,"2026-01-07T05:10:33.180",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644835,1767762633191,-500.0,0.00019973,2,"2026-01-07T05:10:33.191",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644836,1767762633201,-500.0,0.00019973,2,"2026-01-07T05:10:33.201",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644837,1767762633211,-500.0,0.00019973,2,"2026-01-07T05:10:33.211",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644838,1767762633221,-500.0,0.00019973,2,"2026-01-07T05:10:33.221",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644839,1767762633230,-500.0,0.00019973,2,"2026-01-07T05:10:33.230",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644840,1767762633240,-500.0,0.00019973,2,"2026-01-07T05:10:33.240",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644841,1767762633249,-570.66707455,0.00019973,2,"2026-01-07T05:10:33.249",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644842,1767762633259,-500.0,0.00019973,2,"2026-01-07T05:10:33.259",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644843,1767762633268,-500.0,0.00019973,2,"2026-01-07T05:10:33.268",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644844,1767762633278,-500.0,0.00019973,2,"2026-01-07T05:10:33.278",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644845,1767762633288,-500.0,0.00019973,2,"2026-01-07T05:10:33.288",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644846,1767762633298,-301.57548278,0.00019973,2,"2026-01-07T05:10:33.298",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644847,1767762633310,-198.42451722,0.00019973,2,"2026-01-07T05:10:33.310",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644848,1767762633319,-401.57548278,0.00019973,2,"2026-01-07T05:10:33.319",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644852,1767762637545,-98.42451722,0.00019973,2,"2026-01-07T05:10:37.545",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644853,1767762637555,-968.25,0.00019973,2,"2026-01-07T05:10:37.555",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644854,1767762637564,-157.32,0.00019978,2,"2026-01-07T05:10:37.564",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644855,1767762637574,-503.0,0.0002,2,"2026-01-07T05:10:37.574",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644856,1767762637584,-150.0,0.0002,20,"2026-01-07T05:10:37.584",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644857,1767762637593,-2500.0,0.00020164,2,"2026-01-07T05:10:37.593",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644858,1767762637603,-1511.91087313,0.00020164,2,"2026-01-07T05:10:37.603",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644859,1767762637611,-503.38441702,0.00020164,2,"2026-01-07T05:10:37.611",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644860,1767762637623,-1496.61558298,0.00020164,2,"2026-01-07T05:10:37.623",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644861,1767762637632,-388.1,0.000202,7,"2026-01-07T05:10:37.632",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644862,1767762637642,-202.46629505,0.00020247,2,"2026-01-07T05:10:37.642",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644863,1767762637653,-765.78370495,0.00020247,2,"2026-01-07T05:10:37.653",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644864,1767762637663,-151.0,0.00020431,2,"2026-01-07T05:10:37.663",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644865,1767762637673,-159.34,0.00020435,2,"2026-01-07T05:10:37.673",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644866,1767762637682,-1000.0,0.00020521,2,"2026-01-07T05:10:37.682",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644867,1767762637691,-1000.0,0.00020521,2,"2026-01-07T05:10:37.691",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644868,1767762637700,-505.68975855,0.00020521,2,"2026-01-07T05:10:37.700",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644869,1767762637710,-1000.0,0.00020521,2,"2026-01-07T05:10:37.710",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644871,1767762637722,-1000.0,0.00020521,2,"2026-01-07T05:10:37.722",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644873,1767762637731,-241.9800448,0.00020521,2,"2026-01-07T05:10:37.731",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644875,1767762637742,-758.0199552,0.00020521,2,"2026-01-07T05:10:37.742",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644876,1767762637751,-1000.0,0.00020521,2,"2026-01-07T05:10:37.751",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644877,1767762637761,-1000.0,0.00020521,2,"2026-01-07T05:10:37.761",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644878,1767762637770,-1000.0,0.00020521,2,"2026-01-07T05:10:37.770",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644880,1767762637779,-398.14069587,0.00020521,2,"2026-01-07T05:10:37.779",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644883,1767762637794,-322.7392854,0.00020521,2,"2026-01-07T05:10:37.794",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644885,1767762637805,-279.12001873,0.00020521,2,"2026-01-07T05:10:37.805",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644887,1767762637814,-147.34069587,0.00020521,2,"2026-01-07T05:10:37.814",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644889,1767762637827,-448.04370109,0.00020521,2,"2026-01-07T05:10:37.827",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644891,1767762637836,-23.27220827,0.00020521,2,"2026-01-07T05:10:37.836",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644894,1767762637851,-980.62145412,0.00020521,2,"2026-01-07T05:10:37.851",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400644896,1767762637861,-992.1612939,0.00020521,2,"2026-01-07T05:10:37.861",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645057,1767762639530,-7.8387061,0.00020521,2,"2026-01-07T05:10:39.530",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645059,1767762639541,-360.78764565,0.00020521,2,"2026-01-07T05:10:39.541",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645062,1767762639552,-639.21235435,0.00020521,2,"2026-01-07T05:10:39.552",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645064,1767762639561,-14.51632675,0.00020521,2,"2026-01-07T05:10:39.561",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645066,1767762639572,-926.039998,0.00020521,2,"2026-01-07T05:10:39.572",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645080,1767762639690,-59.44367525,0.00020521,2,"2026-01-07T05:10:39.690",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645082,1767762639699,-232.27385242,0.00020521,2,"2026-01-07T05:10:39.699",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645084,1767762639711,-591.11871023,0.00020521,2,"2026-01-07T05:10:39.711",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645086,1767762639723,-176.60743735,0.00020521,2,"2026-01-07T05:10:39.723",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645088,1767762639732,-230.34947265,0.00020521,2,"2026-01-07T05:10:39.732",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645091,1767762639748,-769.65052735,0.00020521,2,"2026-01-07T05:10:39.748",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645093,1767762639757,-1007.33238453,0.00020521,2,"2026-01-07T05:10:39.757",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645095,1767762639766,-1000.0,0.00020521,2,"2026-01-07T05:10:39.766",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645097,1767762639775,-1000.0,0.00020521,2,"2026-01-07T05:10:39.775",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645099,1767762639785,-1000.0,0.00020521,2,"2026-01-07T05:10:39.785",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645101,1767762639798,-181.8114728,0.00020521,2,"2026-01-07T05:10:39.798",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645103,1767762639808,-1000.0,0.00020521,2,"2026-01-07T05:10:39.808",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645105,1767762639817,-1000.0,0.00020521,2,"2026-01-07T05:10:39.817",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645107,1767762639827,-1000.0,0.00020521,2,"2026-01-07T05:10:39.827",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645109,1767762639838,-1000.0,0.00020521,2,"2026-01-07T05:10:39.838",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645111,1767762639847,-1000.0,0.00020521,2,"2026-01-07T05:10:39.847",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645113,1767762639857,-1000.0,0.00020521,2,"2026-01-07T05:10:39.857",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645115,1767762639868,-1000.0,0.00020521,2,"2026-01-07T05:10:39.868",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645117,1767762639878,-1000.0,0.00020521,2,"2026-01-07T05:10:39.878",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645119,1767762639887,-769.22657261,0.00020521,2,"2026-01-07T05:10:39.887",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645121,1767762639897,-968.25,0.00020521,2,"2026-01-07T05:10:39.897",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645123,1767762639906,-2351.0,0.00020654,2,"2026-01-07T05:10:39.906",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645125,1767762639916,-15119.7571173,0.00020708,2,"2026-01-07T05:10:39.916",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645127,1767762639926,-78239.7595636,0.00020708,2,"2026-01-07T05:10:39.926",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645129,1767762639935,-1245.9273764,0.00020708,2,"2026-01-07T05:10:39.935",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645131,1767762639945,-918.55616797,0.00020712,2,"2026-01-07T05:10:39.945",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645133,1767762639955,-3000.0,0.00020712,2,"2026-01-07T05:10:39.955",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645135,1767762639964,-968.25,0.00020795,2,"2026-01-07T05:10:39.964",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645137,1767762639974,-192.1211424,0.00021068,2,"2026-01-07T05:10:39.974",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645139,1767762639984,-152.54840679,0.00021068,2,"2026-01-07T05:10:39.984",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645141,1767762639994,-968.25,0.00021068,2,"2026-01-07T05:10:39.994",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645143,1767762640004,-4000.66,0.00021068,2,"2026-01-07T05:10:40.004",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645145,1767762640013,-1500.0,0.00021068,2,"2026-01-07T05:10:40.013",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645147,1767762640022,-1500.0,0.00021068,2,"2026-01-07T05:10:40.022",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645149,1767762640032,-878.91784331,0.00021068,2,"2026-01-07T05:10:40.032",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645151,1767762640041,-353.03322142,0.00021068,2,"2026-01-07T05:10:40.041",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645153,1767762640050,-1500.0,0.00021068,2,"2026-01-07T05:10:40.050",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645155,1767762640059,-1500.0,0.00021068,2,"2026-01-07T05:10:40.059",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645157,1767762640068,-1500.0,0.00021068,2,"2026-01-07T05:10:40.068",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645159,1767762640078,-1500.0,0.00021068,2,"2026-01-07T05:10:40.078",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645161,1767762640087,-1541.50132799,0.00021068,2,"2026-01-07T05:10:40.087",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645164,1767762640097,-1500.0,0.00021068,2,"2026-01-07T05:10:40.097",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645167,1767762640107,-926.30074091,0.00021068,2,"2026-01-07T05:10:40.107",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645169,1767762640116,-504.6314522,0.00021068,2,"2026-01-07T05:10:40.116",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645172,1767762640126,-502.02787874,0.00021068,2,"2026-01-07T05:10:40.126",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645175,1767762640136,-1500.0,0.00021068,2,"2026-01-07T05:10:40.136",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645177,1767762640145,-1110.9578609,0.00021068,2,"2026-01-07T05:10:40.145",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645179,1767762640154,-1500.0,0.00021068,2,"2026-01-07T05:10:40.154",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645181,1767762640164,-630.42266667,0.00021068,2,"2026-01-07T05:10:40.164",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645183,1767762640173,-1500.0,0.00021068,2,"2026-01-07T05:10:40.173",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645185,1767762640182,-1500.0,0.00021068,2,"2026-01-07T05:10:40.182",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645187,1767762640191,-509.85151383,0.00021068,2,"2026-01-07T05:10:40.191",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645189,1767762640201,-1500.0,0.00021068,2,"2026-01-07T05:10:40.201",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645191,1767762640210,-1500.0,0.00021068,2,"2026-01-07T05:10:40.210",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645193,1767762640220,-1500.0,0.00021068,2,"2026-01-07T05:10:40.220",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645195,1767762640229,-1500.0,0.00021068,2,"2026-01-07T05:10:40.229",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645197,1767762640238,-1500.0,0.00021068,2,"2026-01-07T05:10:40.238",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645199,1767762640247,-157.32,0.00021087,2,"2026-01-07T05:10:40.247",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645201,1767762640256,-3714.63,0.00021188,2,"2026-01-07T05:10:40.256",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645203,1767762640268,-2015.6910074,0.00021227,2,"2026-01-07T05:10:40.268",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645205,1767762640278,-453.6313321,0.00021227,2,"2026-01-07T05:10:40.278",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645207,1767762640287,-3500.0,0.0002126,2,"2026-01-07T05:10:40.287",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645209,1767762640297,-968.25,0.00021342,2,"2026-01-07T05:10:40.297",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645211,1767762640307,-1000.0,0.00021514,2,"2026-01-07T05:10:40.307",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645213,1767762640317,-968.25,0.00021616,2,"2026-01-07T05:10:40.317",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645215,1767762640327,-2000.0,0.00021616,2,"2026-01-07T05:10:40.327",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645217,1767762640336,-1000.0,0.00021616,2,"2026-01-07T05:10:40.336",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645219,1767762640349,-500.0,0.00021616,2,"2026-01-07T05:10:40.349",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645221,1767762640358,-500.0,0.00021616,2,"2026-01-07T05:10:40.358",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645223,1767762640369,-1092.76567914,0.00021616,2,"2026-01-07T05:10:40.369",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645225,1767762640378,-966.3681034,0.00021616,2,"2026-01-07T05:10:40.378",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645227,1767762640388,-500.0,0.00021616,2,"2026-01-07T05:10:40.388",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645229,1767762640397,-1000.0,0.00021616,2,"2026-01-07T05:10:40.397",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645231,1767762640408,-500.0,0.00021616,2,"2026-01-07T05:10:40.408",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645233,1767762640418,-1509.24355313,0.00021616,2,"2026-01-07T05:10:40.418",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645235,1767762640427,-500.0,0.00021616,2,"2026-01-07T05:10:40.427",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645237,1767762640436,-500.0,0.00021616,2,"2026-01-07T05:10:40.436",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645239,1767762640446,-500.0,0.00021616,2,"2026-01-07T05:10:40.446",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645241,1767762640456,-500.0,0.00021616,2,"2026-01-07T05:10:40.456",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645243,1767762640466,-472.18144004,0.00021616,2,"2026-01-07T05:10:40.466",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645245,1767762640475,-449.1289913,0.00021616,2,"2026-01-07T05:10:40.475",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645247,1767762640484,-250.0,0.0002172,2,"2026-01-07T05:10:40.484",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645249,1767762640493,-337.15,0.00021757,2,"2026-01-07T05:10:40.493",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645251,1767762640503,-299.99,0.00021757,7,"2026-01-07T05:10:40.503",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645253,1767762640513,-10052.25,0.00021757,2,"2026-01-07T05:10:40.513",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645255,1767762640522,-24027.7,0.00021757,2,"2026-01-07T05:10:40.522",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645257,1767762640532,-9999.99,0.00021757,2,"2026-01-07T05:10:40.532",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645259,1767762640541,-9999.99,0.00021757,2,"2026-01-07T05:10:40.541",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645261,1767762640551,-150.99,0.00021757,2,"2026-01-07T05:10:40.551",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645263,1767762640560,-529.93,0.00021757,5,"2026-01-07T05:10:40.560",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645265,1767762640569,-3174.75,0.00021757,2,"2026-01-07T05:10:40.569",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645267,1767762640579,-1722.60793064,0.00021808,2,"2026-01-07T05:10:40.579",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645269,1767762640588,-2060.5,0.00021862,2,"2026-01-07T05:10:40.588",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645271,1767762640598,-968.25,0.0002189,2,"2026-01-07T05:10:40.598",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645273,1767762640607,-5000.0,0.00021918,2,"2026-01-07T05:10:40.607",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645275,1767762640616,-500.0,0.00021918,2,"2026-01-07T05:10:40.616",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645277,1767762640627,-500.0,0.00021918,2,"2026-01-07T05:10:40.627",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645279,1767762640636,-500.0,0.00021918,2,"2026-01-07T05:10:40.636",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645281,1767762640645,-500.0,0.00021918,2,"2026-01-07T05:10:40.645",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645283,1767762640654,-500.0,0.00021918,2,"2026-01-07T05:10:40.654",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645285,1767762640663,-500.0,0.00021918,2,"2026-01-07T05:10:40.663",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645287,1767762640672,-500.0,0.00021918,2,"2026-01-07T05:10:40.672",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645289,1767762640682,-500.0,0.00021918,2,"2026-01-07T05:10:40.682",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645291,1767762640691,-500.0,0.00021918,2,"2026-01-07T05:10:40.691",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645293,1767762640700,-500.0,0.00021918,2,"2026-01-07T05:10:40.700",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645295,1767762640711,-500.0,0.00021918,2,"2026-01-07T05:10:40.711",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645297,1767762640720,-500.0,0.00021918,2,"2026-01-07T05:10:40.720",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645299,1767762640729,-500.0,0.00021918,2,"2026-01-07T05:10:40.729",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645301,1767762640739,-500.0,0.00021918,2,"2026-01-07T05:10:40.739",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645303,1767762640748,-500.0,0.00021918,2,"2026-01-07T05:10:40.748",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645305,1767762640758,-206.17751992,0.00021918,2,"2026-01-07T05:10:40.758",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645307,1767762640767,-500.0,0.00021931,2,"2026-01-07T05:10:40.767",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645309,1767762640776,-1500.0,0.000221,2,"2026-01-07T05:10:40.776",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645311,1767762640785,-166.66,0.00022104,30,"2026-01-07T05:10:40.785",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645313,1767762640798,-968.25,0.00022164,2,"2026-01-07T05:10:40.798",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645315,1767762640807,-259.28401852,0.00022164,2,"2026-01-07T05:10:40.807",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645317,1767762640816,-157.32,0.00022197,2,"2026-01-07T05:10:40.816",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645319,1767762640825,-968.25,0.00022438,2,"2026-01-07T05:10:40.825",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645321,1767762640835,-166.66,0.0002257,30,"2026-01-07T05:10:40.835",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645323,1767762640844,-175.6,0.000226,7,"2026-01-07T05:10:40.844",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645325,1767762640853,-3292.0,0.00022667,2,"2026-01-07T05:10:40.853",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645327,1767762640862,-968.25,0.00022712,2,"2026-01-07T05:10:40.862",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645329,1767762640872,-968.25,0.00022986,2,"2026-01-07T05:10:40.872",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645331,1767762640881,-166.66,0.00023035,30,"2026-01-07T05:10:40.881",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645333,1767762640891,-157.32,0.00023307,2,"2026-01-07T05:10:40.891",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645335,1767762640900,-15119.7571173,0.00023336,2,"2026-01-07T05:10:40.900",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645337,1767762640910,-166.66,0.000235,30,"2026-01-07T05:10:40.910",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645339,1767762640919,-1000.0,0.00023666,2,"2026-01-07T05:10:40.919",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645341,1767762640928,-166.66,0.00023966,30,"2026-01-07T05:10:40.928",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645343,1767762640937,-2060.5,0.00024026,2,"2026-01-07T05:10:40.937",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645345,1767762640946,-17457.6500814,0.00024204,2,"2026-01-07T05:10:40.946",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645347,1767762640956,-157.32,0.00024417,2,"2026-01-07T05:10:40.956",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645349,1767762640965,-166.66,0.00024431,30,"2026-01-07T05:10:40.965",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645351,1767762640974,-3240.0,0.00024658,2,"2026-01-07T05:10:40.974",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645353,1767762640983,-1000.0,0.00024658,2,"2026-01-07T05:10:40.983",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645355,1767762640994,-91498.0512709,0.000248,3,"2026-01-07T05:10:40.994",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645357,1767762641003,-1960.0,0.00024876,2,"2026-01-07T05:10:41.003",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645359,1767762641012,-445.46649362,0.00024899,2,"2026-01-07T05:10:41.012",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645361,1767762641021,-161277.55812742,0.000249,3,"2026-01-07T05:10:41.021",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645730,1767762644558,-423.79538742,0.0001737,2,"2026-01-07T05:10:44.558",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645744,1767762644686,-41.30079244,0.0001737,2,"2026-01-07T05:10:44.686",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645746,1767762644697,-8285.90392523,0.0001737,2,"2026-01-07T05:10:44.697",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645748,1767762644707,-1000.0,0.000175,2,"2026-01-07T05:10:44.707",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645750,1767762644716,-200.20814191,0.00019082,2,"2026-01-07T05:10:44.716",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645752,1767762644725,-1489.19,0.00022494,2,"2026-01-07T05:10:44.725",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645754,1767762644735,-2201.11082577,0.000249,3,"2026-01-07T05:10:44.735",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645827,1767762645520,-3908.85028118,0.00020239,2,"2026-01-07T05:10:45.520",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645836,1767762645591,-655.11887725,0.00020239,2,"2026-01-07T05:10:45.591",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645848,1767762645701,-446.54033922,0.00020239,2,"2026-01-07T05:10:45.701",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400645867,1767762645867,-266.80887864,0.00020239,2,"2026-01-07T05:10:45.867",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646226,1767762700464,1000.0,0.00016173,2,"2026-01-07T05:11:40.464",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646236,1767762767254,178.48,0.00032877,120,"2026-01-07T05:12:47.254",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646239,1767762888974,183.48,0.00024937,120,"2026-01-07T05:14:48.974",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646241,1767762889389,183.48,0.000285,120,"2026-01-07T05:14:49.389",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646242,1767762889595,183.48,0.00032062,120,"2026-01-07T05:14:49.595",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646258,1767763626209,-814.23578157,0.000162,5,"2026-01-07T05:27:06.209",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646259,1767763631211,-300.0,0.000162,5,"2026-01-07T05:27:11.211",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646260,1767763633283,-202.07989002,0.000162,5,"2026-01-07T05:27:13.283",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646261,1767763637316,-195.0,0.000162,5,"2026-01-07T05:27:17.316",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646262,1767763638135,-3878.37468825,0.000162,5,"2026-01-07T05:27:18.135",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646263,1767763639752,-200.0,0.000162,5,"2026-01-07T05:27:19.752",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646264,1767763642407,-521.66079154,0.000162,5,"2026-01-07T05:27:22.407",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646265,1767763646705,-318.99052199,0.000162,5,"2026-01-07T05:27:26.705",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646266,1767763647970,-161.1,0.000162,5,"2026-01-07T05:27:27.970",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646267,1767763650076,-166.66,0.000162,5,"2026-01-07T05:27:30.076",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646268,1767763652968,-511.54346455,0.000162,5,"2026-01-07T05:27:32.968",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646270,1767763660273,-163.03828728,0.000162,5,"2026-01-07T05:27:40.273",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646271,1767763663104,-238.92681915,0.000162,5,"2026-01-07T05:27:43.104",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646272,1767763665348,-158.44294269,0.000162,5,"2026-01-07T05:27:45.348",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646273,1767763668130,-218.45570258,0.000162,5,"2026-01-07T05:27:48.130",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646274,1767763670046,-195.04262592,0.000162,5,"2026-01-07T05:27:50.046",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646275,1767763672586,-356.66185142,0.000162,5,"2026-01-07T05:27:52.586",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646276,1767763674567,-246.08198976,0.000162,5,"2026-01-07T05:27:54.567",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646277,1767763676925,-304.14728909,0.000162,5,"2026-01-07T05:27:56.925",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646278,1767763679103,-173.21574077,0.000162,5,"2026-01-07T05:27:59.103",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646279,1767763681311,-282.7774489,0.000162,5,"2026-01-07T05:28:01.311",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646280,1767763683353,-177.52834799,0.000162,5,"2026-01-07T05:28:03.353",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646281,1767763684863,-227.1731616,0.000162,5,"2026-01-07T05:28:04.863",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646282,1767763686943,-205.27058711,0.000162,5,"2026-01-07T05:28:06.943",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646283,1767763688770,-8406.14381397,0.000162,5,"2026-01-07T05:28:08.770",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646284,1767763690136,-180.79882043,0.000162,5,"2026-01-07T05:28:10.136",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646285,1767763690180,-10000.01,0.000162,5,"2026-01-07T05:28:10.180",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646286,1767763694022,-382.35510907,0.000162,5,"2026-01-07T05:28:14.022",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646287,1767763695457,-230.05299903,0.000162,5,"2026-01-07T05:28:15.457",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646288,1767763696969,-162.80669965,0.000162,5,"2026-01-07T05:28:16.969",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646289,1767763697952,-3804.32115951,0.000162,5,"2026-01-07T05:28:17.952",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646290,1767763697978,-2391.36768098,0.000162,5,"2026-01-07T05:28:17.978",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646294,1767763751144,-500.0,0.00017599,2,"2026-01-07T05:29:11.144",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646295,1767763751167,-500.0,0.00017599,2,"2026-01-07T05:29:11.167",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646296,1767763751192,-500.0,0.00017599,2,"2026-01-07T05:29:11.192",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646297,1767763751213,-500.0,0.00017599,2,"2026-01-07T05:29:11.213",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646298,1767763751233,-195.0,0.0001782,2,"2026-01-07T05:29:11.233",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646299,1767763751253,-202.07989002,0.0001782,2,"2026-01-07T05:29:11.253",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646300,1767763751273,-1200.0,0.00017855,2,"2026-01-07T05:29:11.273",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646301,1767763751293,-250.0,0.00017856,2,"2026-01-07T05:29:11.293",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646302,1767763751314,-1508.99985998,0.000179,2,"2026-01-07T05:29:11.314",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646319,1767763831594,-428.83006423,0.00017899,2,"2026-01-07T05:30:31.594",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646322,1767763831607,-771.16993577,0.00017899,2,"2026-01-07T05:30:31.607",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646323,1767763831617,-977.05747622,0.000179,2,"2026-01-07T05:30:31.617",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646324,1767763831655,-1491.53744342,0.000179,2,"2026-01-07T05:30:31.655",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646325,1767763831667,-500.00522945,0.000179,2,"2026-01-07T05:30:31.667",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646326,1767763831763,-1961.94354208,0.000179,2,"2026-01-07T05:30:31.763",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646367,1767763838298,-867916.19366255,0.000179,2,"2026-01-07T05:30:38.298",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646369,1767763838310,-127153.26264628,0.000179,2,"2026-01-07T05:30:38.310",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646371,1767763838319,-2044.26512487,0.000179,2,"2026-01-07T05:30:38.319",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646373,1767763838329,-310.0,0.00017973,2,"2026-01-07T05:30:38.329",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646375,1767763838339,-500.0,0.00017973,2,"2026-01-07T05:30:38.339",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646377,1767763838349,-500.0,0.00017973,2,"2026-01-07T05:30:38.349",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646379,1767763838359,-500.0,0.00017973,2,"2026-01-07T05:30:38.359",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646381,1767763838368,-500.0,0.00017973,2,"2026-01-07T05:30:38.368",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646383,1767763838378,-500.0,0.00017973,2,"2026-01-07T05:30:38.378",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646385,1767763838387,-519.44971303,0.00017973,2,"2026-01-07T05:30:38.387",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646387,1767763838397,-500.0,0.00017973,2,"2026-01-07T05:30:38.397",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646389,1767763838408,-500.0,0.00017973,2,"2026-01-07T05:30:38.408",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646391,1767763838418,-500.0,0.00017973,2,"2026-01-07T05:30:38.418",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646393,1767763838427,-717.82149386,0.0001799,2,"2026-01-07T05:30:38.427",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646395,1767763838437,-717.82149386,0.0001799,2,"2026-01-07T05:30:38.437",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646397,1767763838447,-151.0,0.00017997,2,"2026-01-07T05:30:38.447",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646399,1767763838457,-500.0,0.00017999,2,"2026-01-07T05:30:38.457",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646401,1767763838466,-196.83032721,0.00017999,2,"2026-01-07T05:30:38.466",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646403,1767763838475,-318.41976546,0.00017999,2,"2026-01-07T05:30:38.475",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646405,1767763838485,-176.83997662,0.00017999,2,"2026-01-07T05:30:38.485",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646407,1767763838494,-3257900.73503925,0.00018,2,"2026-01-07T05:30:38.494",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646409,1767763838504,-13497.2315297,0.00018,2,"2026-01-07T05:30:38.504",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646411,1767763838513,-1438285.81984073,0.00018,2,"2026-01-07T05:30:38.513",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646415,1767763838546,-430.93051196,0.00018,2,"2026-01-07T05:30:38.546",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646417,1767763838557,-110324.62253561,0.00018,2,"2026-01-07T05:30:38.557",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646419,1767763838567,-221.0,0.00018,2,"2026-01-07T05:30:38.567",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646421,1767763838576,-2066.41786698,0.00018091,2,"2026-01-07T05:30:38.576",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646423,1767763838586,-7348.16825697,0.00018241,2,"2026-01-07T05:30:38.586",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646425,1767763838595,-151.0,0.00018247,2,"2026-01-07T05:30:38.595",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646427,1767763838605,-1000.0,0.00018452,2,"2026-01-07T05:30:38.605",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646429,1767763838614,-1000.0,0.00018521,2,"2026-01-07T05:30:38.614",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646431,1767763838624,-7348.16825691,0.00018813,2,"2026-01-07T05:30:38.624",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646433,1767763838634,-33703.08466791,0.00019,2,"2026-01-07T05:30:38.634",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646435,1767763838644,-1500.0,0.00019068,2,"2026-01-07T05:30:38.644",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646437,1767763838653,-999.0,0.00019081,3,"2026-01-07T05:30:38.653",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646439,1767763838663,-2046.71,0.0001933,2,"2026-01-07T05:30:38.663",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646441,1767763838673,-7348.16825691,0.00019386,2,"2026-01-07T05:30:38.673",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646443,1767763838683,-2000.0,0.00019616,2,"2026-01-07T05:30:38.683",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646445,1767763838693,-1680.0,0.00019628,2,"2026-01-07T05:30:38.693",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646447,1767763838702,-500.0,0.00019644,2,"2026-01-07T05:30:38.702",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646449,1767763838711,-1888.8,0.00019694,2,"2026-01-07T05:30:38.711",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646452,1767763838722,-717.82149386,0.0001994,2,"2026-01-07T05:30:38.722",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646454,1767763838735,-153909.79647678,0.0001995,15,"2026-01-07T05:30:38.735",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646457,1767763838760,-522.5933998,0.0001995,15,"2026-01-07T05:30:38.760",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646569,1767763840035,-500.0,0.00017999,2,"2026-01-07T05:30:40.035",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646571,1767763840045,-225.98100227,0.00017999,2,"2026-01-07T05:30:40.045",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646573,1767763840055,-151.0,0.0001824,2,"2026-01-07T05:30:40.055",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646575,1767763840064,-7644.78825108,0.0001995,15,"2026-01-07T05:30:40.064",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646577,1767763840073,-7348.16825691,0.00019958,2,"2026-01-07T05:30:40.073",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646578,1767763840083,-500.0,0.00019973,2,"2026-01-07T05:30:40.083",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646580,1767763840092,-500.0,0.00019973,2,"2026-01-07T05:30:40.092",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646582,1767763840101,-500.0,0.00019973,2,"2026-01-07T05:30:40.101",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646584,1767763840111,-500.0,0.00019973,2,"2026-01-07T05:30:40.111",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646586,1767763840120,-504.6314522,0.00019973,2,"2026-01-07T05:30:40.120",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646588,1767763840133,-500.0,0.00019973,2,"2026-01-07T05:30:40.133",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646590,1767763840146,-353.03322142,0.00019973,2,"2026-01-07T05:30:40.146",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646592,1767763840156,-500.0,0.00019973,2,"2026-01-07T05:30:40.156",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646594,1767763840166,-500.0,0.00019973,2,"2026-01-07T05:30:40.166",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646596,1767763840175,-500.0,0.00019973,2,"2026-01-07T05:30:40.175",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646598,1767763840186,-500.0,0.00019973,2,"2026-01-07T05:30:40.186",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646600,1767763840195,-502.02787874,0.00019973,2,"2026-01-07T05:30:40.195",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646601,1767763840205,-500.0,0.00019973,2,"2026-01-07T05:30:40.205",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646603,1767763840215,-500.0,0.00019973,2,"2026-01-07T05:30:40.215",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646605,1767763840224,-500.0,0.00019973,2,"2026-01-07T05:30:40.224",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646607,1767763840234,-181.8114728,0.00019973,2,"2026-01-07T05:30:40.234",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646609,1767763840243,-500.0,0.00019973,2,"2026-01-07T05:30:40.243",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646611,1767763840252,-500.0,0.00019973,2,"2026-01-07T05:30:40.252",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646613,1767763840262,-500.0,0.00019973,2,"2026-01-07T05:30:40.262",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646615,1767763840271,-500.0,0.00019973,2,"2026-01-07T05:30:40.271",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646617,1767763840281,-500.0,0.00019973,2,"2026-01-07T05:30:40.281",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646618,1767763840290,-500.0,0.00019973,2,"2026-01-07T05:30:40.290",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646620,1767763840300,-500.0,0.00019973,2,"2026-01-07T05:30:40.300",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646622,1767763840309,-500.0,0.00019973,2,"2026-01-07T05:30:40.309",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646624,1767763840319,-500.0,0.00019973,2,"2026-01-07T05:30:40.319",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646625,1767763840328,-500.0,0.00019973,2,"2026-01-07T05:30:40.328",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646627,1767763840338,-500.0,0.00019973,2,"2026-01-07T05:30:40.338",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646628,1767763840348,-932.76,0.00019973,2,"2026-01-07T05:30:40.348",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646629,1767763840358,-1463.88206929,0.0002,5,"2026-01-07T05:30:40.358",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646631,1767763840368,-37337.42129498,0.0002,5,"2026-01-07T05:30:40.368",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646632,1767763840378,-8300.0,0.0002,4,"2026-01-07T05:30:40.378",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646633,1767763840388,-375.21061905,0.0002,20,"2026-01-07T05:30:40.388",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646634,1767763840397,-37728.73148393,0.0002,14,"2026-01-07T05:30:40.397",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646635,1767763840407,-4572.21053406,0.0002,3,"2026-01-07T05:30:40.407",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646636,1767763840416,-496.79156664,0.0002,10,"2026-01-07T05:30:40.416",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646637,1767763840426,-1558.2155058,0.0002,2,"2026-01-07T05:30:40.426",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646638,1767763840436,-1000.0,0.0002,7,"2026-01-07T05:30:40.436",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646639,1767763840445,-2500.0,0.00020164,2,"2026-01-07T05:30:40.445",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646640,1767763840454,-349.29,0.000202,7,"2026-01-07T05:30:40.454",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646641,1767763840464,-932.76,0.00020247,2,"2026-01-07T05:30:40.464",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646642,1767763840473,-166.98,0.00020365,2,"2026-01-07T05:30:40.473",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646643,1767763840483,-1500.0,0.000205,2,"2026-01-07T05:30:40.483",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646644,1767763840492,-208.78,0.00020511,2,"2026-01-07T05:30:40.492",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646645,1767763840502,-165.27287945,0.00020511,2,"2026-01-07T05:30:40.502",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646646,1767763840512,-902.998,0.00020511,2,"2026-01-07T05:30:40.512",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646647,1767763840525,-1000.0,0.00020521,2,"2026-01-07T05:30:40.525",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646648,1767763840535,-1000.0,0.00020521,2,"2026-01-07T05:30:40.535",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646649,1767763840545,-1000.0,0.00020521,2,"2026-01-07T05:30:40.545",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646650,1767763840554,-1000.0,0.00020521,2,"2026-01-07T05:30:40.554",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646651,1767763840564,-426.30074091,0.00020521,2,"2026-01-07T05:30:40.564",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646652,1767763840574,-1000.0,0.00020521,2,"2026-01-07T05:30:40.574",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646653,1767763840584,-1000.0,0.00020521,2,"2026-01-07T05:30:40.584",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646654,1767763840594,-1000.0,0.00020521,2,"2026-01-07T05:30:40.594",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646655,1767763840604,-1041.50132799,0.00020521,2,"2026-01-07T05:30:40.604",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646656,1767763840614,-1130.42266667,0.00020521,2,"2026-01-07T05:30:40.614",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646657,1767763840625,-1000.0,0.00020521,2,"2026-01-07T05:30:40.625",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646658,1767763840634,-1000.0,0.00020521,2,"2026-01-07T05:30:40.634",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646659,1767763840644,-1000.0,0.00020521,2,"2026-01-07T05:30:40.644",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646660,1767763840653,-1000.0,0.00020521,2,"2026-01-07T05:30:40.653",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646661,1767763840663,-1000.0,0.00020521,2,"2026-01-07T05:30:40.663",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646662,1767763840673,-1000.0,0.00020521,2,"2026-01-07T05:30:40.673",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646663,1767763840683,-1009.85151383,0.00020521,2,"2026-01-07T05:30:40.683",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646664,1767763840692,-507.33238453,0.00020521,2,"2026-01-07T05:30:40.692",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646665,1767763840702,-1000.0,0.00020521,2,"2026-01-07T05:30:40.702",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646666,1767763840711,-1000.0,0.00020521,2,"2026-01-07T05:30:40.711",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646667,1767763840721,-1000.0,0.00020521,2,"2026-01-07T05:30:40.721",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646668,1767763840730,-1000.0,0.00020521,2,"2026-01-07T05:30:40.730",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646669,1767763840740,-932.76,0.00020521,2,"2026-01-07T05:30:40.740",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646670,1767763840749,-3004.53,0.00020523,2,"2026-01-07T05:30:40.749",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646671,1767763840759,-7348.16825691,0.00020531,2,"2026-01-07T05:30:40.759",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646672,1767763840768,-200.0,0.00020584,2,"2026-01-07T05:30:40.768",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646673,1767763840778,-151.0,0.00020593,2,"2026-01-07T05:30:40.778",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646674,1767763840787,-300.0,0.00020595,2,"2026-01-07T05:30:40.787",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646675,1767763840798,-692.04354688,0.00020595,2,"2026-01-07T05:30:40.798",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646676,1767763840807,-596.72331593,0.00020595,5,"2026-01-07T05:30:40.807",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646677,1767763840816,-445.46649362,0.00020595,2,"2026-01-07T05:30:40.816",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646678,1767763840826,-421.064646,0.00020596,2,"2026-01-07T05:30:40.826",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646679,1767763840835,-303.816362,0.00020596,2,"2026-01-07T05:30:40.835",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646680,1767763840844,-303.816362,0.00020596,2,"2026-01-07T05:30:40.844",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646681,1767763840854,-303.816362,0.00020596,2,"2026-01-07T05:30:40.854",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646682,1767763840864,-303.816362,0.00020596,2,"2026-01-07T05:30:40.864",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646683,1767763840875,-131263.6857924,0.00020696,2,"2026-01-07T05:30:40.875",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646684,1767763840884,-722.60793064,0.00020712,2,"2026-01-07T05:30:40.884",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646685,1767763840894,-1000.0,0.00020758,2,"2026-01-07T05:30:40.894",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646686,1767763840907,-932.76,0.00020795,2,"2026-01-07T05:30:40.907",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646687,1767763840916,-10001.52394905,0.000209,30,"2026-01-07T05:30:40.916",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646688,1767763840926,-138657.85735908,0.0002099,2,"2026-01-07T05:30:40.926",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646689,1767763840935,-20000.0,0.00021,2,"2026-01-07T05:30:40.935",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646690,1767763840945,-1191.30962725,0.00021,2,"2026-01-07T05:30:40.945",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646691,1767763840955,-196.6355594,0.00021,2,"2026-01-07T05:30:40.955",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646692,1767763840964,-160.0,0.00021,7,"2026-01-07T05:30:40.964",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646693,1767763840974,-272.0,0.00021041,2,"2026-01-07T05:30:40.974",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646694,1767763840983,-932.76,0.00021068,2,"2026-01-07T05:30:40.983",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646695,1767763840993,-500.0,0.00021068,2,"2026-01-07T05:30:40.993",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646696,1767763841003,-500.0,0.00021068,2,"2026-01-07T05:30:41.003",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646697,1767763841012,-1500.0,0.00021068,2,"2026-01-07T05:30:41.012",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646698,1767763841021,-610.9578609,0.00021068,2,"2026-01-07T05:30:41.021",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646699,1767763841031,-1092.76567914,0.00021068,2,"2026-01-07T05:30:41.031",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646700,1767763841040,-500.0,0.00021068,2,"2026-01-07T05:30:41.040",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646701,1767763841050,-966.3681034,0.00021068,2,"2026-01-07T05:30:41.050",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646702,1767763841061,-1500.0,0.00021068,2,"2026-01-07T05:30:41.061",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646703,1767763841070,-1000.0,0.00021068,2,"2026-01-07T05:30:41.070",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646704,1767763841080,-1500.0,0.00021068,2,"2026-01-07T05:30:41.080",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646705,1767763841090,-1500.0,0.00021068,2,"2026-01-07T05:30:41.090",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646706,1767763841099,-1472.18144004,0.00021068,2,"2026-01-07T05:30:41.099",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646707,1767763841110,-1449.1289913,0.00021068,2,"2026-01-07T05:30:41.110",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646708,1767763841119,-1000.0,0.00021068,2,"2026-01-07T05:30:41.119",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646709,1767763841131,-1500.0,0.00021068,2,"2026-01-07T05:30:41.131",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646710,1767763841143,-1500.0,0.00021068,2,"2026-01-07T05:30:41.143",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646711,1767763841153,-1500.0,0.00021068,2,"2026-01-07T05:30:41.153",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646712,1767763841163,-7348.16825691,0.00021103,2,"2026-01-07T05:30:41.163",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646713,1767763841172,-166.98,0.00021206,2,"2026-01-07T05:30:41.172",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646714,1767763841182,-932.76,0.00021342,2,"2026-01-07T05:30:41.182",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646715,1767763841191,-183.48,0.00021375,2,"2026-01-07T05:30:41.191",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646716,1767763841201,-52813.06967648,0.000215,2,"2026-01-07T05:30:41.201",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646717,1767763841212,-221.79455944,0.000215,2,"2026-01-07T05:30:41.212",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646718,1767763841221,-2351.0,0.00021524,2,"2026-01-07T05:30:41.221",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646719,1767763841231,-3004.53,0.00021549,2,"2026-01-07T05:30:41.231",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646720,1767763841240,-932.76,0.00021616,2,"2026-01-07T05:30:41.240",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646721,1767763841249,-759.28401852,0.00021616,2,"2026-01-07T05:30:41.249",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646722,1767763841259,-258.07274276,0.00021616,2,"2026-01-07T05:30:41.259",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646723,1767763841293,-281.649,0.00021616,2,"2026-01-07T05:30:41.293",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646724,1767763841539,-1.7e-07,0.00021616,2,"2026-01-07T05:30:41.539",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646727,1767763843319,-572.89383583,0.00017899,2,"2026-01-07T05:30:43.319",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646728,1767763843331,-469.5218102,0.00021616,2,"2026-01-07T05:30:43.331",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646729,1767763843342,-827.43,0.00021632,2,"2026-01-07T05:30:43.342",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646730,1767763843351,-2655.75018933,0.00021676,2,"2026-01-07T05:30:43.351",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646731,1767763844254,-546.5052,0.00021676,2,"2026-01-07T05:30:44.254",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646735,1767763845628,-784.04661757,0.00021676,2,"2026-01-07T05:30:45.628",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646736,1767763845799,-3361.86625001,0.00021676,2,"2026-01-07T05:30:45.799",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646737,1767763845810,-3174.75,0.00021757,2,"2026-01-07T05:30:45.810",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646738,1767763845819,-10052.25,0.00021757,2,"2026-01-07T05:30:45.819",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646739,1767763845829,-299.99,0.00021757,7,"2026-01-07T05:30:45.829",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646740,1767763845839,-337.15,0.00021757,2,"2026-01-07T05:30:45.839",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646741,1767763845848,-150.99,0.00021757,2,"2026-01-07T05:30:45.848",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646742,1767763845858,-24027.7,0.00021757,2,"2026-01-07T05:30:45.858",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646743,1767763845867,-9999.99,0.00021757,2,"2026-01-07T05:30:45.867",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646744,1767763845878,-999.99,0.00021757,2,"2026-01-07T05:30:45.878",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646745,1767763845887,-9999.99,0.00021757,2,"2026-01-07T05:30:45.887",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646746,1767763845897,-529.93,0.00021757,5,"2026-01-07T05:30:45.897",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646747,1767763845906,-932.76,0.0002189,2,"2026-01-07T05:30:45.906",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646748,1767763845916,-500.0,0.00021918,2,"2026-01-07T05:30:45.916",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646749,1767763845925,-500.0,0.00021918,2,"2026-01-07T05:30:45.925",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646750,1767763845935,-500.0,0.00021918,2,"2026-01-07T05:30:45.935",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646751,1767763845944,-500.0,0.00021918,2,"2026-01-07T05:30:45.944",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646752,1767763845953,-500.0,0.00021918,2,"2026-01-07T05:30:45.953",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646753,1767763845963,-500.0,0.00021918,2,"2026-01-07T05:30:45.963",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646754,1767763845972,-206.17751992,0.00021918,2,"2026-01-07T05:30:45.972",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646755,1767763845982,-500.0,0.00021918,2,"2026-01-07T05:30:45.982",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646756,1767763845991,-500.0,0.00021918,2,"2026-01-07T05:30:45.991",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646757,1767763846001,-500.0,0.00021918,2,"2026-01-07T05:30:46.001",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646758,1767763846011,-500.0,0.00021918,2,"2026-01-07T05:30:46.011",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646759,1767763846021,-500.0,0.00021918,2,"2026-01-07T05:30:46.021",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646760,1767763846030,-500.0,0.00021918,2,"2026-01-07T05:30:46.030",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646761,1767763846039,-500.0,0.00021918,2,"2026-01-07T05:30:46.039",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646762,1767763846049,-500.0,0.00021918,2,"2026-01-07T05:30:46.049",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646763,1767763846059,-206.17751992,0.00021918,2,"2026-01-07T05:30:46.059",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646764,1767763846069,-2085.81,0.00022,2,"2026-01-07T05:30:46.069",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646765,1767763846078,-35224.11754918,0.00022,4,"2026-01-07T05:30:46.078",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646766,1767763846089,-166.98,0.00022046,2,"2026-01-07T05:30:46.089",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646767,1767763846099,-166.66,0.00022097,30,"2026-01-07T05:30:46.099",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646768,1767763846108,-343.79,0.00022159,2,"2026-01-07T05:30:46.108",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646769,1767763846117,-932.76,0.00022164,2,"2026-01-07T05:30:46.117",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646770,1767763846128,-7348.16825691,0.00022248,2,"2026-01-07T05:30:46.128",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646771,1767763846139,-2044.26512487,0.0002228,2,"2026-01-07T05:30:46.139",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646772,1767763846150,-511.54,0.00022362,2,"2026-01-07T05:30:46.150",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646773,1767763846159,-932.76,0.00022438,2,"2026-01-07T05:30:46.159",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646774,1767763846169,-166.66,0.00022563,30,"2026-01-07T05:30:46.169",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646775,1767763846178,-3004.53,0.00022575,2,"2026-01-07T05:30:46.178",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646776,1767763846188,-932.76,0.00022712,2,"2026-01-07T05:30:46.188",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646777,1767763846199,-7348.16825691,0.00022821,2,"2026-01-07T05:30:46.199",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646778,1767763846210,-166.98,0.00022886,2,"2026-01-07T05:30:46.210",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646779,1767763846220,-932.86,0.00022986,2,"2026-01-07T05:30:46.220",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646780,1767763846230,-343.79,0.0002299,2,"2026-01-07T05:30:46.230",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646781,1767763846239,-827.43,0.00023002,2,"2026-01-07T05:30:46.239",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646782,1767763846249,-166.66,0.00023028,30,"2026-01-07T05:30:46.249",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646783,1767763846259,-1000.0,0.00023064,2,"2026-01-07T05:30:46.259",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646784,1767763846268,-29288.8872325,0.00023379,2,"2026-01-07T05:30:46.268",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646785,1767763846278,-7348.16825691,0.00023393,2,"2026-01-07T05:30:46.278",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646786,1767763846287,-166.66,0.00023493,30,"2026-01-07T05:30:46.287",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646787,1767763846299,-3004.53,0.00023602,2,"2026-01-07T05:30:46.299",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646788,1767763846310,-1172.0,0.00023603,2,"2026-01-07T05:30:46.310",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646789,1767763846324,-250.0,0.0002365,2,"2026-01-07T05:30:46.324",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646790,1767763846334,-166.98,0.00023727,2,"2026-01-07T05:30:46.334",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646791,1767763846344,-343.79,0.00023821,2,"2026-01-07T05:30:46.344",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646792,1767763846354,-1852.42,0.00023933,2,"2026-01-07T05:30:46.354",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646793,1767763846363,-166.66,0.00023958,30,"2026-01-07T05:30:46.363",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646794,1767763846373,-6535.2340987,0.00023977,2,"2026-01-07T05:30:46.373",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646795,1767763846382,-2085.81,0.000241,2,"2026-01-07T05:30:46.382",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646796,1767763846392,-574.12855637,0.00024269,2,"2026-01-07T05:30:46.392",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646797,1767763846402,-1500.0,0.00024269,2,"2026-01-07T05:30:46.402",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646798,1767763846412,-1500.0,0.00024269,2,"2026-01-07T05:30:46.412",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646799,1767763846423,-1500.0,0.00024269,2,"2026-01-07T05:30:46.423",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646800,1767763846435,-1500.0,0.00024269,2,"2026-01-07T05:30:46.435",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646801,1767763846444,-1500.0,0.00024269,2,"2026-01-07T05:30:46.444",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646802,1767763846454,-1500.0,0.00024269,2,"2026-01-07T05:30:46.454",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646803,1767763846465,-957.13206838,0.00024269,2,"2026-01-07T05:30:46.465",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646804,1767763846476,-2000.0,0.00024269,2,"2026-01-07T05:30:46.476",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646805,1767763846486,-2000.0,0.00024269,2,"2026-01-07T05:30:46.486",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646806,1767763846495,-2000.0,0.00024269,2,"2026-01-07T05:30:46.495",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646807,1767763846505,-200.0,0.00024269,2,"2026-01-07T05:30:46.505",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646808,1767763846515,-1633.50600033,0.00024269,2,"2026-01-07T05:30:46.515",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646809,1767763846524,-207.4,0.00024269,2,"2026-01-07T05:30:46.524",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646810,1767763846535,-215.0738,0.00024269,2,"2026-01-07T05:30:46.535",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646811,1767763846546,-223.0315306,0.00024269,2,"2026-01-07T05:30:46.546",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646812,1767763846556,-250.0,0.00024269,2,"2026-01-07T05:30:46.556",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646813,1767763846566,-231.28369723,0.00024269,2,"2026-01-07T05:30:46.566",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646814,1767763846575,-239.84119403,0.00024269,2,"2026-01-07T05:30:46.575",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646815,1767763846585,-248.71531821,0.00024269,2,"2026-01-07T05:30:46.585",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646816,1767763846595,-257.91778498,0.00024269,2,"2026-01-07T05:30:46.595",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646818,1767763846605,-267.46074303,0.00024269,2,"2026-01-07T05:30:46.605",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646819,1767763846614,-277.35679052,0.00024269,2,"2026-01-07T05:30:46.614",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646820,1767763846624,-8144.3517997,0.00024316,2,"2026-01-07T05:30:46.624",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646821,1767763846634,-23756.0727101,0.00024316,2,"2026-01-07T05:30:46.634",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646822,1767763846643,-1245.9273764,0.00024316,2,"2026-01-07T05:30:46.643",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646823,1767763846653,-75282.8517626,0.00024316,2,"2026-01-07T05:30:46.653",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646824,1767763846662,-3060.1583286,0.00024316,2,"2026-01-07T05:30:46.662",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646825,1767763846672,-166.66,0.00024423,30,"2026-01-07T05:30:46.672",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646826,1767763846682,-3004.53,0.00024628,2,"2026-01-07T05:30:46.682",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646827,1767763846692,-343.79,0.00024652,2,"2026-01-07T05:30:46.692",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646828,1767763846702,-3240.0,0.00024658,2,"2026-01-07T05:30:46.702",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646829,1767763846713,-151.0,0.00024658,2,"2026-01-07T05:30:46.713",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646830,1767763846723,-1000.0,0.000248,2,"2026-01-07T05:30:46.723",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646831,1767763846733,-595.37131296,0.00024817,2,"2026-01-07T05:30:46.733",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646832,1767763846742,-1307.13264214,0.0002487,2,"2026-01-07T05:30:46.742",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646833,1767763846752,-152.54840679,0.00024899,2,"2026-01-07T05:30:46.752",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646834,1767763846761,-192.1211424,0.00024899,2,"2026-01-07T05:30:46.761",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646835,1767763846771,-1076.16280093,0.000249,2,"2026-01-07T05:30:46.771",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646836,1767763846781,-151.0,0.000249,2,"2026-01-07T05:30:46.781",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646837,1767763846791,-161.10948767,0.000249,2,"2026-01-07T05:30:46.791",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646838,1767763846802,-1789.98817235,0.000249,3,"2026-01-07T05:30:46.802",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646839,1767763846813,-150.0,0.00025,2,"2026-01-07T05:30:46.813",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646840,1767763846824,-210.43481213,0.00025265,2,"2026-01-07T05:30:46.824",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646841,1767763846834,-617.40005154,0.00025365,2,"2026-01-07T05:30:46.834",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646842,1767763846844,-1000.0,0.00025371,2,"2026-01-07T05:30:46.844",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646843,1767763846854,-828.22706,0.0002543,2,"2026-01-07T05:30:46.854",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646844,1767763846863,-828.22707,0.0002543,2,"2026-01-07T05:30:46.863",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646845,1767763846874,-828.22706,0.0002543,2,"2026-01-07T05:30:46.874",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646846,1767763846884,-828.22706,0.0002543,2,"2026-01-07T05:30:46.884",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646847,1767763846894,-828.22706,0.0002543,2,"2026-01-07T05:30:46.894",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646848,1767763846904,-828.22707,0.0002546,2,"2026-01-07T05:30:46.904",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646849,1767763846914,-828.22706,0.0002546,2,"2026-01-07T05:30:46.914",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646850,1767763846924,-828.22706,0.0002546,2,"2026-01-07T05:30:46.924",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646851,1767763846933,-828.22706,0.0002546,2,"2026-01-07T05:30:46.933",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646852,1767763846944,-828.22707,0.0002546,2,"2026-01-07T05:30:46.944",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646853,1767763846954,-343.79,0.00025483,2,"2026-01-07T05:30:46.954",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646854,1767763846963,-157.32,0.00025527,2,"2026-01-07T05:30:46.963",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646855,1767763846973,-287.61899177,0.00025638,2,"2026-01-07T05:30:46.973",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646856,1767763846983,-419.02692771,0.00025913,2,"2026-01-07T05:30:46.983",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646857,1767763846993,-1019.0,0.000264,2,"2026-01-07T05:30:46.993",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646858,1767763847003,-2085.81,0.000265,2,"2026-01-07T05:30:47.003",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646859,1767763847012,-157.32,0.00026637,2,"2026-01-07T05:30:47.012",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646860,1767763847022,-2044.26512487,0.0002666,2,"2026-01-07T05:30:47.022",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646862,1767763847031,-250.2,0.00026849,6,"2026-01-07T05:30:47.031",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646863,1767763847041,-298.26089446,0.00027007,2,"2026-01-07T05:30:47.041",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646864,1767763847051,-8144.3517997,0.00027047,2,"2026-01-07T05:30:47.051",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646865,1767763847061,-163.58913394,0.00027194,2,"2026-01-07T05:30:47.061",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646866,1767763847071,-150.0,0.00027369,2,"2026-01-07T05:30:47.071",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646867,1767763847080,-1000.0,0.0002737,2,"2026-01-07T05:30:47.080",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646868,1767763847094,-353.4,0.00027397,2,"2026-01-07T05:30:47.094",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646869,1767763847104,-383.2,0.00027397,6,"2026-01-07T05:30:47.104",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646870,1767763847114,-405.8,0.00027397,5,"2026-01-07T05:30:47.114",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646871,1767763847125,-460.2,0.00027397,7,"2026-01-07T05:30:47.125",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646872,1767763847138,-304.2,0.00027397,5,"2026-01-07T05:30:47.138",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646873,1767763847148,-337.4,0.00027397,6,"2026-01-07T05:30:47.148",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646874,1767763847159,-315.6,0.00027397,4,"2026-01-07T05:30:47.159",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646875,1767763847169,-305.8,0.00027397,7,"2026-01-07T05:30:47.169",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646876,1767763847183,-500.0,0.00027397,20,"2026-01-07T05:30:47.183",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646877,1767763847194,-600.05,0.00027397,30,"2026-01-07T05:30:47.194",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646878,1767763847203,-250.0,0.00027397,7,"2026-01-07T05:30:47.203",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646879,1767763847220,-5300.6963083,0.00027468,2,"2026-01-07T05:30:47.220",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646880,1767763847229,-16797.8747702,0.00027468,2,"2026-01-07T05:30:47.229",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646881,1767763847239,-682.8136179,0.00027468,2,"2026-01-07T05:30:47.239",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646882,1767763847248,-857.21,0.000275,7,"2026-01-07T05:30:47.248",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646883,1767763847258,-1000.0,0.00027677,2,"2026-01-07T05:30:47.258",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646884,1767763847269,-157.32,0.00027747,2,"2026-01-07T05:30:47.269",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646885,1767763847280,-190.19,0.00027836,2,"2026-01-07T05:30:47.280",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646886,1767763847291,-5594.13,0.00028024,2,"2026-01-07T05:30:47.291",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646887,1767763847300,-1182.7452161,0.00028171,2,"2026-01-07T05:30:47.300",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646888,1767763847309,-3748.1124876,0.00028171,2,"2026-01-07T05:30:47.309",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646889,1767763847319,-152.3563119,0.00028171,2,"2026-01-07T05:30:47.319",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646890,1767763847328,-309.29654756,0.00028376,2,"2026-01-07T05:30:47.328",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646891,1767763847339,-183.04707759,0.00028454,2,"2026-01-07T05:30:47.339",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646892,1767763847349,-159.34,0.00028627,2,"2026-01-07T05:30:47.349",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646893,1767763847358,-157.32,0.00028856,2,"2026-01-07T05:30:47.358",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646894,1767763847367,-168.0,0.00028863,2,"2026-01-07T05:30:47.367",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646895,1767763847376,-168.0,0.00028927,2,"2026-01-07T05:30:47.376",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646896,1767763847386,-168.0,0.00028957,2,"2026-01-07T05:30:47.386",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646897,1767763847396,-4421.0,0.00028965,5,"2026-01-07T05:30:47.396",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646898,1767763847405,-2085.81,0.00029,2,"2026-01-07T05:30:47.405",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646899,1767763847416,-151.0,0.00029,7,"2026-01-07T05:30:47.416",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646900,1767763847426,-168.0,0.00029195,2,"2026-01-07T05:30:47.426",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646901,1767763847436,-1663.0,0.000292,2,"2026-01-07T05:30:47.436",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646902,1767763847445,-168.0,0.00029346,2,"2026-01-07T05:30:47.445",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646903,1767763847455,-168.0,0.00029407,2,"2026-01-07T05:30:47.455",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646904,1767763847465,-168.0,0.0002949,2,"2026-01-07T05:30:47.465",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646905,1767763847475,-1047.88,0.000296,14,"2026-01-07T05:30:47.475",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646906,1767763847484,-168.0,0.00029643,2,"2026-01-07T05:30:47.484",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646907,1767763847494,-168.0,0.00029689,2,"2026-01-07T05:30:47.494",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646908,1767763847503,-168.0,0.00029743,2,"2026-01-07T05:30:47.503",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646909,1767763847513,-320.74051982,0.00029745,2,"2026-01-07T05:30:47.513",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646910,1767763847523,-8144.3517997,0.00029778,2,"2026-01-07T05:30:47.523",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646911,1767763847533,-501.0,0.00029877,2,"2026-01-07T05:30:47.533",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646912,1767763847544,-480.67708098,0.00029952,2,"2026-01-07T05:30:47.544",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646913,1767763847553,-157.32,0.00029966,2,"2026-01-07T05:30:47.553",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646914,1767763847565,-3603.13674807,0.0003,2,"2026-01-07T05:30:47.565",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646915,1767763847574,-300.0,0.00030137,10,"2026-01-07T05:30:47.574",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646916,1767763847585,-180.79,0.000302,30,"2026-01-07T05:30:47.585",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646917,1767763847594,-1000.0,0.000304,2,"2026-01-07T05:30:47.594",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646918,1767763847604,-2044.26512487,0.0003104,2,"2026-01-07T05:30:47.604",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646919,1767763847613,-332.60791905,0.00031114,2,"2026-01-07T05:30:47.613",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646920,1767763847624,-501.0,0.00031396,3,"2026-01-07T05:30:47.624",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646921,1767763847634,-1489.19,0.00031491,2,"2026-01-07T05:30:47.634",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646922,1767763847645,-201.287324,0.00031507,31,"2026-01-07T05:30:47.645",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646923,1767763847655,-151.0,0.00031507,31,"2026-01-07T05:30:47.655",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646924,1767763847665,-151.0,0.00031507,31,"2026-01-07T05:30:47.665",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646925,1767763847675,-151.0,0.00031507,31,"2026-01-07T05:30:47.675",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646926,1767763847685,-151.0,0.00031507,31,"2026-01-07T05:30:47.685",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646927,1767763847695,-151.0,0.00031507,31,"2026-01-07T05:30:47.695",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646928,1767763847704,-151.0,0.00031507,31,"2026-01-07T05:30:47.704",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646929,1767763847714,-151.0,0.00031507,31,"2026-01-07T05:30:47.714",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646930,1767763847724,-151.0,0.00031507,31,"2026-01-07T05:30:47.724",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646931,1767763847734,-151.0,0.00031507,31,"2026-01-07T05:30:47.734",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646932,1767763847744,-281.922443,0.00031507,31,"2026-01-07T05:30:47.744",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646933,1767763847753,-151.0,0.00031507,31,"2026-01-07T05:30:47.753",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646934,1767763847763,-151.0,0.00031507,31,"2026-01-07T05:30:47.763",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646935,1767763847773,-151.0,0.00031507,31,"2026-01-07T05:30:47.773",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646936,1767763847783,-151.0,0.00031507,31,"2026-01-07T05:30:47.783",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646937,1767763847792,-151.0,0.00031507,31,"2026-01-07T05:30:47.792",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646938,1767763847802,-151.0,0.00031507,31,"2026-01-07T05:30:47.802",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646939,1767763847811,-151.0,0.00031507,31,"2026-01-07T05:30:47.811",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646940,1767763847821,-151.0,0.00031507,31,"2026-01-07T05:30:47.821",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646941,1767763847830,-151.0,0.00031507,31,"2026-01-07T05:30:47.830",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646942,1767763847840,-151.0,0.00031507,31,"2026-01-07T05:30:47.840",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646943,1767763847849,-151.0,0.00031507,31,"2026-01-07T05:30:47.849",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646944,1767763847859,-242.487242,0.00031507,31,"2026-01-07T05:30:47.859",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646945,1767763847868,-151.0,0.00031507,31,"2026-01-07T05:30:47.868",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646946,1767763847878,-186.96367,0.00031507,31,"2026-01-07T05:30:47.878",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646947,1767763847887,-151.0,0.00031507,31,"2026-01-07T05:30:47.887",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646948,1767763847896,-151.0,0.00031507,31,"2026-01-07T05:30:47.896",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646949,1767763847906,-202.146076,0.00031507,31,"2026-01-07T05:30:47.906",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646950,1767763847916,-202.146076,0.00031507,31,"2026-01-07T05:30:47.916",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646951,1767763847925,-202.146076,0.00031507,31,"2026-01-07T05:30:47.925",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646952,1767763847935,-202.146076,0.00031507,31,"2026-01-07T05:30:47.935",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646953,1767763847944,-202.146076,0.00031507,31,"2026-01-07T05:30:47.944",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646954,1767763847954,-202.146076,0.00031507,31,"2026-01-07T05:30:47.954",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646955,1767763847963,-202.146076,0.00031507,31,"2026-01-07T05:30:47.963",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646956,1767763847973,-202.146076,0.00031507,31,"2026-01-07T05:30:47.973",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646957,1767763847982,-151.0,0.00031507,31,"2026-01-07T05:30:47.982",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646958,1767763847992,-151.0,0.00031507,31,"2026-01-07T05:30:47.992",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646959,1767763848001,-160.478343,0.00031507,31,"2026-01-07T05:30:48.001",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646960,1767763848011,-151.0,0.00031507,31,"2026-01-07T05:30:48.011",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646961,1767763848021,-739.840156,0.00031507,31,"2026-01-07T05:30:48.021",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646962,1767763848030,-739.840156,0.00031507,31,"2026-01-07T05:30:48.030",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646963,1767763848039,-739.840156,0.00031507,31,"2026-01-07T05:30:48.039",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646964,1767763848049,-739.840156,0.00031507,31,"2026-01-07T05:30:48.049",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646965,1767763848058,-160.613043,0.00031507,31,"2026-01-07T05:30:48.058",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646966,1767763848068,-151.0,0.00031507,31,"2026-01-07T05:30:48.068",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646967,1767763848077,-600.05,0.00031723,30,"2026-01-07T05:30:48.077",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646968,1767763848087,-180.79,0.000321,30,"2026-01-07T05:30:48.087",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646969,1767763848096,-404.0,0.00032431,2,"2026-01-07T05:30:48.096",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646970,1767763848105,-404.0,0.00032431,2,"2026-01-07T05:30:48.105",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646971,1767763848115,-344.91441206,0.00032483,2,"2026-01-07T05:30:48.115",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646972,1767763848124,-8144.3517997,0.00032509,2,"2026-01-07T05:30:48.124",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646973,1767763848133,-159.34,0.00032603,2,"2026-01-07T05:30:48.133",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646974,1767763848146,-158.25601146,0.00032874,2,"2026-01-07T05:30:48.146",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646975,1767763848155,-5000.0,0.00032876,30,"2026-01-07T05:30:48.155",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646976,1767763848165,-383.0,0.00032877,12,"2026-01-07T05:30:48.165",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646977,1767763848174,-500.0,0.00032877,7,"2026-01-07T05:30:48.174",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646978,1767763848184,-157.18955148,0.00032877,7,"2026-01-07T05:30:48.184",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646979,1767763848195,-173.46,0.000329,14,"2026-01-07T05:30:48.195",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646980,1767763848205,-168.5,0.000329,14,"2026-01-07T05:30:48.205",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646981,1767763848217,-1505.02,0.000329,2,"2026-01-07T05:30:48.217",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646982,1767763848227,-501.0,0.00032914,5,"2026-01-07T05:30:48.227",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646983,1767763848236,-404.0,0.00032949,2,"2026-01-07T05:30:48.236",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646984,1767763848246,-150.0,0.00033,14,"2026-01-07T05:30:48.246",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646985,1767763848256,-169.0,0.00033,14,"2026-01-07T05:30:48.256",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646986,1767763848266,-150.0,0.00033151,30,"2026-01-07T05:30:48.266",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646987,1767763848275,-404.0,0.00033348,2,"2026-01-07T05:30:48.275",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646988,1767763848285,-404.0,0.00033415,2,"2026-01-07T05:30:48.285",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646989,1767763848296,-151.0,0.00033415,31,"2026-01-07T05:30:48.296",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646990,1767763848306,-151.0,0.00033415,31,"2026-01-07T05:30:48.306",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646991,1767763848316,-151.0,0.00033415,31,"2026-01-07T05:30:48.316",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646992,1767763848325,-205.753008,0.00033415,31,"2026-01-07T05:30:48.325",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646993,1767763848335,-151.0,0.00033415,31,"2026-01-07T05:30:48.335",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646994,1767763848345,-151.0,0.00033415,31,"2026-01-07T05:30:48.345",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646995,1767763848354,-205.753008,0.00033415,31,"2026-01-07T05:30:48.354",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646996,1767763848364,-205.753008,0.00033415,31,"2026-01-07T05:30:48.364",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646997,1767763848374,-766.057298,0.00033415,31,"2026-01-07T05:30:48.374",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646998,1767763848383,-205.753008,0.00033415,31,"2026-01-07T05:30:48.383",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400646999,1767763848393,-766.057298,0.00033415,31,"2026-01-07T05:30:48.393",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647000,1767763848402,-151.0,0.00033415,31,"2026-01-07T05:30:48.402",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647001,1767763848411,-766.057298,0.00033415,31,"2026-01-07T05:30:48.411",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647002,1767763848421,-766.057298,0.00033415,31,"2026-01-07T05:30:48.421",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647003,1767763848435,-151.0,0.00033415,31,"2026-01-07T05:30:48.435",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647004,1767763848444,-438.390792,0.00033415,2,"2026-01-07T05:30:48.444",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647005,1767763848454,-236.983929,0.00033415,7,"2026-01-07T05:30:48.454",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647006,1767763848464,-438.390792,0.00033415,2,"2026-01-07T05:30:48.464",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647007,1767763848475,-438.390792,0.00033415,2,"2026-01-07T05:30:48.475",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647008,1767763848484,-236.983929,0.00033415,7,"2026-01-07T05:30:48.484",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647009,1767763848500,-438.390792,0.00033415,2,"2026-01-07T05:30:48.500",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647010,1767763848509,-236.983929,0.00033415,7,"2026-01-07T05:30:48.509",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647011,1767763848519,-236.983929,0.00033415,7,"2026-01-07T05:30:48.519",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647012,1767763848529,-158.404364,0.00033415,31,"2026-01-07T05:30:48.529",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647013,1767763848539,-151.0,0.00033415,31,"2026-01-07T05:30:48.539",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647014,1767763848549,-158.404364,0.00033415,31,"2026-01-07T05:30:48.549",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647015,1767763848559,-180.79,0.000335,30,"2026-01-07T05:30:48.559",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647016,1767763848568,-404.0,0.00033503,2,"2026-01-07T05:30:48.568",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647017,1767763848579,-407.0,0.00033529,2,"2026-01-07T05:30:48.579",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647018,1767763848589,-150.0,0.00033543,2,"2026-01-07T05:30:48.589",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647019,1767763848599,-150.0,0.00033543,2,"2026-01-07T05:30:48.599",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647020,1767763848608,-150.0,0.00033543,2,"2026-01-07T05:30:48.608",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647021,1767763848618,-150.0,0.00033543,2,"2026-01-07T05:30:48.618",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647022,1767763848627,-150.0,0.00033543,2,"2026-01-07T05:30:48.627",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647023,1767763848640,-150.0,0.00033543,2,"2026-01-07T05:30:48.640",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647024,1767763848649,-150.0,0.00033543,2,"2026-01-07T05:30:48.649",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647025,1767763848659,-150.0,0.00033543,2,"2026-01-07T05:30:48.659",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647026,1767763848668,-150.0,0.00033543,2,"2026-01-07T05:30:48.668",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647027,1767763848678,-150.0,0.00033543,2,"2026-01-07T05:30:48.678",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647028,1767763848687,-150.0,0.00033543,2,"2026-01-07T05:30:48.687",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647029,1767763848696,-150.0,0.00033543,2,"2026-01-07T05:30:48.696",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647030,1767763848706,-641.336,0.00033555,2,"2026-01-07T05:30:48.706",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647031,1767763848715,-1266.0,0.00033555,2,"2026-01-07T05:30:48.715",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647032,1767763848725,-1201.0,0.00033555,2,"2026-01-07T05:30:48.725",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647033,1767763848734,-914.0,0.00033555,2,"2026-01-07T05:30:48.734",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647034,1767763848744,-161.58,0.00033555,2,"2026-01-07T05:30:48.744",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647035,1767763848753,-1330.0,0.00033555,2,"2026-01-07T05:30:48.753",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647036,1767763848763,-2436.0,0.00033555,2,"2026-01-07T05:30:48.763",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647037,1767763848773,-1405.0,0.00033555,2,"2026-01-07T05:30:48.773",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647038,1767763848782,-407.0,0.00033698,2,"2026-01-07T05:30:48.782",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647039,1767763848792,-404.0,0.00033706,7,"2026-01-07T05:30:48.792",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647040,1767763848801,-1505.02,0.000338,2,"2026-01-07T05:30:48.801",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647041,1767763848811,-357.6762453,0.00033852,2,"2026-01-07T05:30:48.811",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647042,1767763848820,-173.46,0.000339,14,"2026-01-07T05:30:48.820",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647043,1767763848830,-407.0,0.00033988,7,"2026-01-07T05:30:48.830",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647044,1767763848839,-163.58913394,0.00033993,2,"2026-01-07T05:30:48.839",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647045,1767763848848,-210.43481211,0.00034305,2,"2026-01-07T05:30:48.848",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647046,1767763848857,-501.0,0.00034433,7,"2026-01-07T05:30:48.857",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647047,1767763848867,-404.0,0.00034441,2,"2026-01-07T05:30:48.867",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647048,1767763848876,-404.0,0.00034486,2,"2026-01-07T05:30:48.876",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647049,1767763848886,-150.0,0.00034521,30,"2026-01-07T05:30:48.886",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647050,1767763848895,-404.0,0.00034696,2,"2026-01-07T05:30:48.895",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647051,1767763848904,-180.79,0.000347,30,"2026-01-07T05:30:48.904",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647052,1767763848914,-404.0,0.00034774,2,"2026-01-07T05:30:48.914",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647053,1767763848923,-168.5,0.000348,14,"2026-01-07T05:30:48.923",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647054,1767763848932,-1505.02,0.000348,2,"2026-01-07T05:30:48.932",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647055,1767763848941,-404.0,0.00034882,2,"2026-01-07T05:30:48.941",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647056,1767763848952,-50000.0,0.00035,120,"2026-01-07T05:30:48.952",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647057,1767763848961,-2000.0,0.00035,20,"2026-01-07T05:30:48.961",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647058,1767763848971,-1018.0508831,0.00035,4,"2026-01-07T05:30:48.971",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647059,1767763848980,-152.0,0.00035037,3,"2026-01-07T05:30:48.980",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647060,1767763848989,-173.46,0.000351,14,"2026-01-07T05:30:48.989",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647061,1767763848999,-370.91026638,0.00035221,2,"2026-01-07T05:30:48.999",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647062,1767763849008,-2044.26512487,0.0003542,2,"2026-01-07T05:30:49.008",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647063,1767763849017,-2085.81,0.000356,2,"2026-01-07T05:30:49.017",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647064,1767763849026,-530.1,0.00035616,19,"2026-01-07T05:30:49.026",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647065,1767763849036,-574.8,0.00035616,38,"2026-01-07T05:30:49.036",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647066,1767763849045,-608.7,0.00035616,27,"2026-01-07T05:30:49.045",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647067,1767763849055,-690.3,0.00035616,29,"2026-01-07T05:30:49.055",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647068,1767763849064,-456.3,0.00035616,49,"2026-01-07T05:30:49.064",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647069,1767763849073,-506.1,0.00035616,21,"2026-01-07T05:30:49.073",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647070,1767763849083,-473.4,0.00035616,21,"2026-01-07T05:30:49.083",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647071,1767763849092,-458.7,0.00035616,23,"2026-01-07T05:30:49.092",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647072,1767763849101,-356.4352397,0.00035616,7,"2026-01-07T05:30:49.101",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647073,1767763849110,-1000.0,0.0003567,2,"2026-01-07T05:30:49.110",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647074,1767763849119,-983.46328676,0.0003567,2,"2026-01-07T05:30:49.119",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647075,1767763849130,-501.0,0.00035952,9,"2026-01-07T05:30:49.130",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647076,1767763849144,-2000.0,0.00036,30,"2026-01-07T05:30:49.144",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647077,1767763849154,-2000.0,0.00036,30,"2026-01-07T05:30:49.154",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647078,1767763849163,-2318.0,0.00036,30,"2026-01-07T05:30:49.163",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647079,1767763849175,-1505.02,0.00036,2,"2026-01-07T05:30:49.175",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647080,1767763849186,-600.05,0.00036049,30,"2026-01-07T05:30:49.186",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647081,1767763849195,-153.0,0.00036247,30,"2026-01-07T05:30:49.195",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647082,1767763849204,-150.0,0.00036543,2,"2026-01-07T05:30:49.204",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647083,1767763849216,-150.0,0.00036543,2,"2026-01-07T05:30:49.216",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647084,1767763849225,-150.0,0.00036543,2,"2026-01-07T05:30:49.225",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647085,1767763849236,-150.0,0.00036543,2,"2026-01-07T05:30:49.236",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647086,1767763849246,-150.0,0.00036543,2,"2026-01-07T05:30:49.246",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647087,1767763849540,-150.0,0.00036543,2,"2026-01-07T05:30:49.540",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647088,1767763849552,-150.0,0.00036543,2,"2026-01-07T05:30:49.552",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647089,1767763849561,-150.0,0.00036543,2,"2026-01-07T05:30:49.561",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647090,1767763849571,-150.0,0.00036543,2,"2026-01-07T05:30:49.571",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647091,1767763849580,-150.0,0.00036543,2,"2026-01-07T05:30:49.580",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647092,1767763849590,-150.0,0.00036543,2,"2026-01-07T05:30:49.590",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647093,1767763849599,-505.0,0.00036555,2,"2026-01-07T05:30:49.599",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647094,1767763849609,-1266.0,0.00036555,2,"2026-01-07T05:30:49.609",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647095,1767763849619,-1201.0,0.00036555,2,"2026-01-07T05:30:49.619",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647096,1767763849629,-914.0,0.00036555,2,"2026-01-07T05:30:49.629",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647097,1767763849638,-1330.0,0.00036555,2,"2026-01-07T05:30:49.638",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647098,1767763849648,-2436.0,0.00036555,2,"2026-01-07T05:30:49.648",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647099,1767763849657,-1405.0,0.00036555,2,"2026-01-07T05:30:49.657",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647100,1767763849666,-717.22,0.00036578,2,"2026-01-07T05:30:49.666",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647101,1767763849676,-384.63394623,0.0003659,2,"2026-01-07T05:30:49.676",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647102,1767763849685,-238.68837173,0.00036628,31,"2026-01-07T05:30:49.685",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647103,1767763849695,-151.0,0.00036628,31,"2026-01-07T05:30:49.695",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647104,1767763849704,-151.0,0.00036628,31,"2026-01-07T05:30:49.704",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647105,1767763849713,-151.0,0.00036628,31,"2026-01-07T05:30:49.713",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647106,1767763849723,-151.0,0.00036628,31,"2026-01-07T05:30:49.723",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647107,1767763849732,-300.0,0.00036645,2,"2026-01-07T05:30:49.732",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647108,1767763849741,-173.46,0.000367,14,"2026-01-07T05:30:49.741",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647109,1767763849750,-300.0,0.00036731,2,"2026-01-07T05:30:49.750",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647110,1767763849759,-300.0,0.00036751,2,"2026-01-07T05:30:49.759",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647111,1767763849768,-300.0,0.00036782,2,"2026-01-07T05:30:49.768",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647112,1767763849777,-300.0,0.000368,2,"2026-01-07T05:30:49.777",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647113,1767763849786,-300.0,0.00036848,2,"2026-01-07T05:30:49.786",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647114,1767763849795,-300.0,0.00036874,2,"2026-01-07T05:30:49.795",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647115,1767763849804,-212.46,0.00036889,2,"2026-01-07T05:30:49.804",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647116,1767763849813,-300.0,0.00036901,2,"2026-01-07T05:30:49.813",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647117,1767763849822,-152.0,0.0003694,4,"2026-01-07T05:30:49.822",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647118,1767763849831,-300.0,0.00036947,2,"2026-01-07T05:30:49.831",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647119,1767763849840,-3000.0,0.00037,30,"2026-01-07T05:30:49.840",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647120,1767763849849,-3000.0,0.00037,30,"2026-01-07T05:30:49.849",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647121,1767763849858,-3075.0,0.00037,30,"2026-01-07T05:30:49.858",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647122,1767763849867,-2501.0,0.00037,30,"2026-01-07T05:30:49.867",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647123,1767763849878,-2000.0,0.00037,30,"2026-01-07T05:30:49.878",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647124,1767763849887,-300.0,0.00037009,2,"2026-01-07T05:30:49.887",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647125,1767763849897,-300.0,0.00037124,2,"2026-01-07T05:30:49.897",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647126,1767763849906,-300.0,0.00037142,2,"2026-01-07T05:30:49.906",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647127,1767763849915,-300.0,0.0003715,2,"2026-01-07T05:30:49.915",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647128,1767763849926,-300.0,0.0003717,2,"2026-01-07T05:30:49.926",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647129,1767763849936,-168.5,0.000372,14,"2026-01-07T05:30:49.936",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647130,1767763849945,-221.13408838,0.000372,120,"2026-01-07T05:30:49.945",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647131,1767763849954,-300.0,0.00037213,2,"2026-01-07T05:30:49.954",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647132,1767763849964,-300.0,0.00037266,2,"2026-01-07T05:30:49.964",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647133,1767763849974,-300.0,0.00037293,2,"2026-01-07T05:30:49.974",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647134,1767763849983,-300.0,0.00037364,2,"2026-01-07T05:30:49.983",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647135,1767763849993,-150.0,0.00037411,2,"2026-01-07T05:30:49.993",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647136,1767763850002,-150.0,0.00037411,2,"2026-01-07T05:30:50.002",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647137,1767763850011,-300.0,0.00037411,2,"2026-01-07T05:30:50.011",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647138,1767763850020,-150.0,0.00037411,2,"2026-01-07T05:30:50.020",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647139,1767763850030,-150.0,0.00037411,2,"2026-01-07T05:30:50.030",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647140,1767763850040,-150.0,0.00037411,2,"2026-01-07T05:30:50.040",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647141,1767763850050,-150.0,0.00037411,2,"2026-01-07T05:30:50.050",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647142,1767763850059,-150.0,0.00037411,2,"2026-01-07T05:30:50.059",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647143,1767763850069,-150.0,0.00037411,2,"2026-01-07T05:30:50.069",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647144,1767763850078,-150.0,0.00037411,2,"2026-01-07T05:30:50.078",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647145,1767763850088,-150.0,0.00037411,2,"2026-01-07T05:30:50.088",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647146,1767763850098,-300.0,0.00037456,2,"2026-01-07T05:30:50.098",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647147,1767763850109,-501.0,0.00037471,10,"2026-01-07T05:30:50.109",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647148,1767763850118,-300.0,0.00037523,2,"2026-01-07T05:30:50.118",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647149,1767763850127,-873.23,0.000376,30,"2026-01-07T05:30:50.127",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647150,1767763850137,-300.0,0.00037633,2,"2026-01-07T05:30:50.137",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647151,1767763850151,-300.0,0.00037666,2,"2026-01-07T05:30:50.151",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647152,1767763850161,-300.0,0.00037752,2,"2026-01-07T05:30:50.161",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647153,1767763850172,-300.0,0.00037803,2,"2026-01-07T05:30:50.172",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647154,1767763850181,-661.33,0.00037829,2,"2026-01-07T05:30:50.181",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647155,1767763850190,-661.33,0.00037829,2,"2026-01-07T05:30:50.190",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647156,1767763850200,-661.33,0.00037829,2,"2026-01-07T05:30:50.200",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647157,1767763850212,-661.33,0.00037829,2,"2026-01-07T05:30:50.212",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647158,1767763850222,-661.33,0.00037829,2,"2026-01-07T05:30:50.222",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647159,1767763850231,-482.63,0.00037829,2,"2026-01-07T05:30:50.231",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647160,1767763850242,-482.63,0.00037829,2,"2026-01-07T05:30:50.242",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647161,1767763850251,-661.33,0.00037829,2,"2026-01-07T05:30:50.251",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647162,1767763850262,-482.63,0.00037829,2,"2026-01-07T05:30:50.262",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647163,1767763850271,-482.63,0.00037829,2,"2026-01-07T05:30:50.271",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647164,1767763850280,-1321.85,0.00037829,2,"2026-01-07T05:30:50.280",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647165,1767763850289,-482.63,0.00037829,2,"2026-01-07T05:30:50.289",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647166,1767763850301,-482.63,0.00037829,2,"2026-01-07T05:30:50.301",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647167,1767763850310,-482.63,0.00037829,2,"2026-01-07T05:30:50.310",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647168,1767763850319,-964.5,0.00037829,2,"2026-01-07T05:30:50.319",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647169,1767763850329,-661.33,0.00037829,2,"2026-01-07T05:30:50.329",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647170,1767763850339,-300.0,0.00037853,2,"2026-01-07T05:30:50.339",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647171,1767763850349,-300.0,0.00037891,2,"2026-01-07T05:30:50.349",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647172,1767763850359,-2085.81,0.000379,2,"2026-01-07T05:30:50.359",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647173,1767763850368,-300.0,0.00037953,2,"2026-01-07T05:30:50.368",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647174,1767763850378,-398.86540225,0.00037959,2,"2026-01-07T05:30:50.378",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647175,1767763850387,-300.0,0.0003799,2,"2026-01-07T05:30:50.387",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647176,1767763850397,-500.0,0.00038,120,"2026-01-07T05:30:50.397",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647177,1767763850408,-500.0,0.00038,120,"2026-01-07T05:30:50.408",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647178,1767763850417,-3000.0,0.00038,30,"2026-01-07T05:30:50.417",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647179,1767763850427,-3000.0,0.00038,30,"2026-01-07T05:30:50.427",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647180,1767763850437,-2000.0,0.00038,30,"2026-01-07T05:30:50.437",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647181,1767763850447,-300.0,0.00038039,2,"2026-01-07T05:30:50.447",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647182,1767763850457,-300.0,0.00038055,2,"2026-01-07T05:30:50.457",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647183,1767763850466,-1000.0,0.0003807,2,"2026-01-07T05:30:50.466",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647184,1767763850475,-500.0,0.0003807,2,"2026-01-07T05:30:50.475",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647185,1767763850485,-300.0,0.000381,2,"2026-01-07T05:30:50.485",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647186,1767763850494,-300.0,0.00038116,2,"2026-01-07T05:30:50.494",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647187,1767763850504,-300.0,0.00038117,2,"2026-01-07T05:30:50.504",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647188,1767763850513,-1688.95959214,0.00038146,5,"2026-01-07T05:30:50.513",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647189,1767763850523,-222.86674835,0.00038146,5,"2026-01-07T05:30:50.523",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647190,1767763850533,-427.0,0.00038152,30,"2026-01-07T05:30:50.533",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647191,1767763850542,-300.0,0.00038158,2,"2026-01-07T05:30:50.542",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647192,1767763850555,-300.0,0.00038185,2,"2026-01-07T05:30:50.555",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647193,1767763850564,-300.0,0.00038186,2,"2026-01-07T05:30:50.564",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647194,1767763850573,-300.0,0.00038192,2,"2026-01-07T05:30:50.573",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647195,1767763850583,-171.25,0.00038233,2,"2026-01-07T05:30:50.583",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647196,1767763850593,-171.25,0.00038233,2,"2026-01-07T05:30:50.593",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647197,1767763850602,-171.25,0.00038233,2,"2026-01-07T05:30:50.602",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647198,1767763850612,-171.25,0.00038233,2,"2026-01-07T05:30:50.612",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647199,1767763850621,-171.25,0.00038233,2,"2026-01-07T05:30:50.621",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647200,1767763850631,-171.25,0.00038233,2,"2026-01-07T05:30:50.631",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647201,1767763850641,-357.98,0.00038233,2,"2026-01-07T05:30:50.641",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647202,1767763850650,-171.25,0.00038233,2,"2026-01-07T05:30:50.650",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647203,1767763850660,-151.0,0.00038286,31,"2026-01-07T05:30:50.660",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647204,1767763850669,-151.0,0.00038286,31,"2026-01-07T05:30:50.669",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647205,1767763850678,-161.064897,0.00038286,31,"2026-01-07T05:30:50.678",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647206,1767763850687,-224.736799,0.00038286,31,"2026-01-07T05:30:50.687",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647207,1767763850697,-224.736799,0.00038286,31,"2026-01-07T05:30:50.697",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647208,1767763850706,-224.736799,0.00038286,31,"2026-01-07T05:30:50.706",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647209,1767763850715,-224.736799,0.00038286,31,"2026-01-07T05:30:50.715",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647210,1767763850724,-155.778535,0.00038286,31,"2026-01-07T05:30:50.724",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647211,1767763850734,-155.778535,0.00038286,31,"2026-01-07T05:30:50.734",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647212,1767763850743,-151.0,0.00038286,31,"2026-01-07T05:30:50.743",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647213,1767763850752,-155.778535,0.00038286,31,"2026-01-07T05:30:50.752",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647214,1767763850761,-155.778535,0.00038286,31,"2026-01-07T05:30:50.761",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647215,1767763850771,-151.0,0.00038286,31,"2026-01-07T05:30:50.771",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647216,1767763850781,-300.0,0.00038361,2,"2026-01-07T05:30:50.781",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647217,1767763850791,-300.0,0.000384,2,"2026-01-07T05:30:50.791",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647218,1767763850805,-4225.0,0.00038463,7,"2026-01-07T05:30:50.805",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647219,1767763850814,-300.0,0.00038512,2,"2026-01-07T05:30:50.814",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647220,1767763850824,-300.0,0.00038544,2,"2026-01-07T05:30:50.824",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647221,1767763850834,-200.0,0.00038555,20,"2026-01-07T05:30:50.834",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647222,1767763850843,-300.0,0.00038565,2,"2026-01-07T05:30:50.843",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647223,1767763850853,-300.0,0.00038602,2,"2026-01-07T05:30:50.853",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647224,1767763850864,-300.0,0.00038616,2,"2026-01-07T05:30:50.864",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647225,1767763850874,-300.0,0.00038641,2,"2026-01-07T05:30:50.874",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647226,1767763850883,-300.0,0.00038674,2,"2026-01-07T05:30:50.883",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647227,1767763850893,-300.0,0.00038679,2,"2026-01-07T05:30:50.893",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647228,1767763850903,-661.33,0.00038685,2,"2026-01-07T05:30:50.903",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647229,1767763850912,-661.33,0.00038685,2,"2026-01-07T05:30:50.912",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647230,1767763850922,-482.63,0.00038685,2,"2026-01-07T05:30:50.922",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647231,1767763850931,-482.63,0.00038685,2,"2026-01-07T05:30:50.931",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647232,1767763850941,-482.63,0.00038685,2,"2026-01-07T05:30:50.941",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647233,1767763850951,-482.63,0.00038685,2,"2026-01-07T05:30:50.951",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647234,1767763850960,-300.0,0.00038738,2,"2026-01-07T05:30:50.960",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647235,1767763850969,-300.0,0.00038744,2,"2026-01-07T05:30:50.969",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647236,1767763850978,-661.33,0.00038788,2,"2026-01-07T05:30:50.978",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647237,1767763850987,-661.33,0.00038788,2,"2026-01-07T05:30:50.987",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647238,1767763850997,-661.33,0.00038788,2,"2026-01-07T05:30:50.997",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647239,1767763851006,-661.33,0.00038788,2,"2026-01-07T05:30:51.006",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647240,1767763851016,-480.83,0.00038788,2,"2026-01-07T05:30:51.016",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647241,1767763851025,-482.63,0.00038788,2,"2026-01-07T05:30:51.025",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647242,1767763851035,-482.63,0.00038788,2,"2026-01-07T05:30:51.035",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647243,1767763851044,-482.63,0.00038788,2,"2026-01-07T05:30:51.044",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647244,1767763851053,-482.63,0.00038788,2,"2026-01-07T05:30:51.053",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647245,1767763851063,-482.63,0.00038788,2,"2026-01-07T05:30:51.063",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647246,1767763851072,-303.25,0.00038788,2,"2026-01-07T05:30:51.072",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647247,1767763851081,-500.0,0.000388,30,"2026-01-07T05:30:51.081",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647248,1767763851090,-152.0,0.00038843,5,"2026-01-07T05:30:51.090",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647249,1767763851099,-131.63585686,0.00038866,2,"2026-01-07T05:30:51.099",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647250,1767763851108,-300.0,0.00038875,2,"2026-01-07T05:30:51.108",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647251,1767763851117,-300.0,0.00038881,2,"2026-01-07T05:30:51.117",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647252,1767763851126,-296.8667,0.00038888,30,"2026-01-07T05:30:51.126",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647253,1767763851137,-10000.0,0.00038955,2,"2026-01-07T05:30:51.137",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647254,1767763851152,-1000.0,0.0003897,2,"2026-01-07T05:30:51.152",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647255,1767763851162,-500.0,0.0003897,2,"2026-01-07T05:30:51.162",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647256,1767763851171,-300.0,0.00038981,2,"2026-01-07T05:30:51.171",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647257,1767763851180,-300.0,0.00038986,2,"2026-01-07T05:30:51.180",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647258,1767763851190,-501.0,0.0003899,12,"2026-01-07T05:30:51.190",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647259,1767763851199,-151.0,0.00038997,14,"2026-01-07T05:30:51.199",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647260,1767763851208,-250.0,0.00039,45,"2026-01-07T05:30:51.208",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647261,1767763851220,-250.0,0.00039,45,"2026-01-07T05:30:51.220",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647262,1767763851229,-250.0,0.00039,45,"2026-01-07T05:30:51.229",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647263,1767763851238,-7330.04478731,0.00039,28,"2026-01-07T05:30:51.238",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647264,1767763851247,-45834.78396487,0.00039,120,"2026-01-07T05:30:51.247",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647265,1767763851877,-827.55251014,0.00039,120,"2026-01-07T05:30:51.877",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647266,1767763851892,-2171.48568448,0.00039,120,"2026-01-07T05:30:51.892",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647340,1767764858030,10000.0,0.000162,2,"2026-01-07T05:47:38.030",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647342,1767764879338,10000.0,0.000162,2,"2026-01-07T05:47:59.338",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647352,1767764961454,0.01,9.993e-05,2,"2026-01-07T05:49:21.454",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647353,1767764961482,158.54,9.993e-05,2,"2026-01-07T05:49:21.482",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647354,1767764961642,158.55,0.00010707,2,"2026-01-07T05:49:21.642",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647355,1767764961849,158.55,0.00011421,2,"2026-01-07T05:49:21.849",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647356,1767764962043,158.55,0.00012135,2,"2026-01-07T05:49:22.043",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647357,1767764962462,158.55,0.00012849,2,"2026-01-07T05:49:22.462",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647358,1767764962660,158.55,0.00013562,2,"2026-01-07T05:49:22.660",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647359,1767764962868,158.55,0.00014276,2,"2026-01-07T05:49:22.868",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647360,1767764963071,158.55,0.0001499,2,"2026-01-07T05:49:23.071",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647361,1767764963275,158.55,0.00015704,2,"2026-01-07T05:49:23.275",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647368,1767765031920,-158.55,0.00016418,2,"2026-01-07T05:50:31.920",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647369,1767765031930,-250.0,0.00017,2,"2026-01-07T05:50:31.930",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647370,1767765031940,-158.55,0.00017131,2,"2026-01-07T05:50:31.940",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647371,1767765031950,-165.27287945,0.00017542,2,"2026-01-07T05:50:31.950",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647372,1767765031960,-902.998,0.00017542,2,"2026-01-07T05:50:31.960",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647373,1767765031969,-9479.96716165,0.000177,2,"2026-01-07T05:50:31.969",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647374,1767765031981,-172.27921103,0.000177,2,"2026-01-07T05:50:31.981",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647375,1767765031990,-300.0,0.00017798,2,"2026-01-07T05:50:31.990",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647376,1767765031999,-1200.0,0.00017798,2,"2026-01-07T05:50:31.999",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647377,1767765032009,-300.0,0.00017798,2,"2026-01-07T05:50:32.009",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647378,1767765032018,-449640.076018,0.00017799,2,"2026-01-07T05:50:32.018",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647379,1767765032029,-19787.22771638,0.00017799,2,"2026-01-07T05:50:32.029",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647381,1767765032040,-109429.75805033,0.00017799,2,"2026-01-07T05:50:32.040",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647383,1767765032051,-560.87669946,0.00017799,2,"2026-01-07T05:50:32.051",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647386,1767765032071,-6601.47867132,0.00017799,2,"2026-01-07T05:50:32.071",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647396,1767765038112,-401.02568508,0.00017798,2,"2026-01-07T05:50:38.112",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647398,1767765038122,-2561.26378738,0.00017799,2,"2026-01-07T05:50:38.122",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647400,1767765038133,-4027.82227657,0.00017799,2,"2026-01-07T05:50:38.133",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647402,1767765038145,-3554.43514114,0.00017799,2,"2026-01-07T05:50:38.145",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647404,1767765038157,-4843.21385752,0.00017799,2,"2026-01-07T05:50:38.157",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647406,1767765038168,-10111.1220421,0.00017799,2,"2026-01-07T05:50:38.168",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647408,1767765038180,-284.94490973,0.00017799,2,"2026-01-07T05:50:38.180",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647601,1767765040132,-9819.34607684,0.00017799,2,"2026-01-07T05:50:40.132",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647603,1767765040144,-378778.43475323,0.00017799,2,"2026-01-07T05:50:40.144",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647605,1767765040153,-158.55,0.00017845,2,"2026-01-07T05:50:40.153",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647607,1767765040162,-151.0,0.00017897,2,"2026-01-07T05:50:40.162",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647609,1767765040172,-596.72331593,0.00017899,5,"2026-01-07T05:50:40.172",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647611,1767765040182,-500.0,0.00017899,2,"2026-01-07T05:50:40.182",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647613,1767765040191,-500.0,0.00017899,2,"2026-01-07T05:50:40.191",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647615,1767765040201,-500.0,0.00017899,2,"2026-01-07T05:50:40.201",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647617,1767765040210,-523.52822816,0.00017899,2,"2026-01-07T05:50:40.210",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647619,1767765040220,-903.07,0.00017899,2,"2026-01-07T05:50:40.220",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647621,1767765040229,-10000.0,0.000179,2,"2026-01-07T05:50:40.229",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647623,1767765040238,-607.5202,0.000179,2,"2026-01-07T05:50:40.238",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647625,1767765040248,-500.0,0.00017973,2,"2026-01-07T05:50:40.248",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647627,1767765040257,-552.50710843,0.00017973,2,"2026-01-07T05:50:40.257",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647629,1767765040266,-500.0,0.00017973,2,"2026-01-07T05:50:40.266",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647631,1767765040275,-500.0,0.00017973,2,"2026-01-07T05:50:40.275",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647633,1767765040285,-500.0,0.00017973,2,"2026-01-07T05:50:40.285",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647635,1767765040294,-500.0,0.00017973,2,"2026-01-07T05:50:40.294",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647637,1767765040303,-500.0,0.00017973,2,"2026-01-07T05:50:40.303",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647639,1767765040313,-500.0,0.00017973,2,"2026-01-07T05:50:40.313",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647641,1767765040322,-500.0,0.00017973,2,"2026-01-07T05:50:40.322",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647643,1767765040331,-500.0,0.00017999,2,"2026-01-07T05:50:40.331",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647645,1767765040340,-461.49248906,0.00017999,2,"2026-01-07T05:50:40.340",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647647,1767765040350,-903.07,0.00018173,2,"2026-01-07T05:50:40.350",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647649,1767765040359,-699.92362858,0.00018299,2,"2026-01-07T05:50:40.359",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647651,1767765040368,-903.07,0.00018447,2,"2026-01-07T05:50:40.368",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647653,1767765040377,-1000.0,0.00018521,2,"2026-01-07T05:50:40.377",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647655,1767765040388,-500.0,0.00018521,2,"2026-01-07T05:50:40.388",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647657,1767765040397,-158.55,0.00018559,2,"2026-01-07T05:50:40.397",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647659,1767765040407,-250.0,0.000187,2,"2026-01-07T05:50:40.407",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647661,1767765040416,-903.07,0.00018721,2,"2026-01-07T05:50:40.416",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647663,1767765040424,-903.07,0.00018995,2,"2026-01-07T05:50:40.424",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647665,1767765040434,-300.0,0.00019,2,"2026-01-07T05:50:40.434",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647667,1767765040442,-1500.0,0.00019068,2,"2026-01-07T05:50:40.442",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647669,1767765040451,-200.0,0.00019082,2,"2026-01-07T05:50:40.451",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647671,1767765040468,-903.07,0.00019269,2,"2026-01-07T05:50:40.468",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647673,1767765040489,-158.55,0.00019273,2,"2026-01-07T05:50:40.489",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647675,1767765040500,-420.0,0.00019423,2,"2026-01-07T05:50:40.500",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647677,1767765040512,-1680.0,0.00019519,2,"2026-01-07T05:50:40.512",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647679,1767765040522,-903.07,0.00019543,2,"2026-01-07T05:50:40.522",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647681,1767765040532,-1722.60793064,0.00019616,2,"2026-01-07T05:50:40.532",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647683,1767765040542,-1731.4,0.00019696,2,"2026-01-07T05:50:40.542",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647685,1767765040552,-903.14,0.00019817,2,"2026-01-07T05:50:40.552",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647687,1767765040562,-500.0,0.00019973,2,"2026-01-07T05:50:40.562",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647689,1767765040572,-504.6314522,0.00019973,2,"2026-01-07T05:50:40.572",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647691,1767765040585,-500.0,0.00019973,2,"2026-01-07T05:50:40.585",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647693,1767765040594,-500.0,0.00019973,2,"2026-01-07T05:50:40.594",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647695,1767765040603,-500.0,0.00019973,2,"2026-01-07T05:50:40.603",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647697,1767765040612,-500.0,0.00019973,2,"2026-01-07T05:50:40.612",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647699,1767765040622,-353.03322142,0.00019973,2,"2026-01-07T05:50:40.622",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647701,1767765040631,-500.0,0.00019973,2,"2026-01-07T05:50:40.631",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647702,1767765040640,-500.0,0.00019973,2,"2026-01-07T05:50:40.640",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647705,1767765040651,-500.0,0.00019973,2,"2026-01-07T05:50:40.651",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647706,1767765040661,-500.0,0.00019973,2,"2026-01-07T05:50:40.661",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647708,1767765040671,-500.0,0.00019973,2,"2026-01-07T05:50:40.671",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647710,1767765040689,-500.0,0.00019973,2,"2026-01-07T05:50:40.689",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647712,1767765040707,-500.0,0.00019973,2,"2026-01-07T05:50:40.707",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647714,1767765040716,-500.0,0.00019973,2,"2026-01-07T05:50:40.716",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647716,1767765040725,-500.0,0.00019973,2,"2026-01-07T05:50:40.725",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647718,1767765040735,-500.0,0.00019973,2,"2026-01-07T05:50:40.735",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647720,1767765040744,-502.02787874,0.00019973,2,"2026-01-07T05:50:40.744",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647722,1767765040753,-181.8114728,0.00019973,2,"2026-01-07T05:50:40.753",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647724,1767765040762,-500.0,0.00019973,2,"2026-01-07T05:50:40.762",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647726,1767765040772,-500.0,0.00019973,2,"2026-01-07T05:50:40.772",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647728,1767765040781,-500.0,0.00019973,2,"2026-01-07T05:50:40.781",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647730,1767765040790,-500.0,0.00019973,2,"2026-01-07T05:50:40.790",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647732,1767765040800,-500.0,0.00019973,2,"2026-01-07T05:50:40.800",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647734,1767765040810,-500.0,0.00019973,2,"2026-01-07T05:50:40.810",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647736,1767765040819,-500.0,0.00019973,2,"2026-01-07T05:50:40.819",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647738,1767765040828,-500.0,0.00019973,2,"2026-01-07T05:50:40.828",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647740,1767765040838,-500.0,0.00019973,2,"2026-01-07T05:50:40.838",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647742,1767765040847,-500.0,0.00019973,2,"2026-01-07T05:50:40.847",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647744,1767765040857,-500.0,0.00019973,2,"2026-01-07T05:50:40.857",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647746,1767765040868,-158.55,0.00019987,2,"2026-01-07T05:50:40.868",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647748,1767765040878,-500.0,0.00020051,2,"2026-01-07T05:50:40.878",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647750,1767765040887,-157.18,0.000202,7,"2026-01-07T05:50:40.887",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647752,1767765040897,-158.03,0.00020281,2,"2026-01-07T05:50:40.897",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647754,1767765040907,-1000.0,0.00020521,2,"2026-01-07T05:50:40.907",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647756,1767765040917,-426.30074091,0.00020521,2,"2026-01-07T05:50:40.917",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647758,1767765040926,-1000.0,0.00020521,2,"2026-01-07T05:50:40.926",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647760,1767765040935,-1000.0,0.00020521,2,"2026-01-07T05:50:40.935",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647762,1767765040945,-1000.0,0.00020521,2,"2026-01-07T05:50:40.945",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647764,1767765040955,-1000.0,0.00020521,2,"2026-01-07T05:50:40.955",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647767,1767765040964,-1000.0,0.00020521,2,"2026-01-07T05:50:40.964",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647768,1767765040973,-1000.0,0.00020521,2,"2026-01-07T05:50:40.973",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647770,1767765040983,-1000.0,0.00020521,2,"2026-01-07T05:50:40.983",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647772,1767765040994,-1000.0,0.00020521,2,"2026-01-07T05:50:40.994",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647775,1767765041003,-507.33238453,0.00020521,2,"2026-01-07T05:50:41.003",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647777,1767765041013,-1130.42266667,0.00020521,2,"2026-01-07T05:50:41.013",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647779,1767765041025,-1000.0,0.00020521,2,"2026-01-07T05:50:41.025",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647781,1767765041034,-378.91784331,0.00020521,2,"2026-01-07T05:50:41.034",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647783,1767765041043,-1000.0,0.00020521,2,"2026-01-07T05:50:41.043",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647785,1767765041053,-1000.0,0.00020521,2,"2026-01-07T05:50:41.053",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647787,1767765041062,-1009.85151383,0.00020521,2,"2026-01-07T05:50:41.062",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647789,1767765041072,-1000.0,0.00020521,2,"2026-01-07T05:50:41.072",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647791,1767765041082,-1000.0,0.00020521,2,"2026-01-07T05:50:41.082",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647793,1767765041091,-1000.0,0.00020521,2,"2026-01-07T05:50:41.091",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647795,1767765041100,-1000.0,0.00020521,2,"2026-01-07T05:50:41.100",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647797,1767765041109,-269.22657261,0.00020521,2,"2026-01-07T05:50:41.109",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647799,1767765041119,-1000.0,0.00020521,2,"2026-01-07T05:50:41.119",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647801,1767765041129,-1000.0,0.00020521,2,"2026-01-07T05:50:41.129",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647803,1767765041138,-1000.0,0.00020521,2,"2026-01-07T05:50:41.138",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647805,1767765041148,-9479.96716162,0.00020533,2,"2026-01-07T05:50:41.148",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647807,1767765041157,-4000.66,0.00021068,2,"2026-01-07T05:50:41.157",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647809,1767765041166,-500.0,0.00021068,2,"2026-01-07T05:50:41.166",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647811,1767765041175,-1500.0,0.00021068,2,"2026-01-07T05:50:41.175",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647813,1767765041184,-610.9578609,0.00021068,2,"2026-01-07T05:50:41.184",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647815,1767765041193,-1500.0,0.00021068,2,"2026-01-07T05:50:41.193",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647817,1767765041203,-1000.0,0.00021068,2,"2026-01-07T05:50:41.203",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647819,1767765041212,-500.0,0.00021068,2,"2026-01-07T05:50:41.212",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647821,1767765041221,-1500.0,0.00021068,2,"2026-01-07T05:50:41.221",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647823,1767765041230,-1500.0,0.00021068,2,"2026-01-07T05:50:41.230",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647825,1767765041239,-439.64202386,0.00021068,2,"2026-01-07T05:50:41.239",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647827,1767765041249,-1500.0,0.00021068,2,"2026-01-07T05:50:41.249",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647829,1767765041258,-500.0,0.00021068,2,"2026-01-07T05:50:41.258",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647831,1767765041267,-1500.0,0.00021068,2,"2026-01-07T05:50:41.267",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647833,1767765041276,-1449.1289913,0.00021068,2,"2026-01-07T05:50:41.276",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647835,1767765041285,-1500.0,0.00021068,2,"2026-01-07T05:50:41.285",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647837,1767765041294,-1500.0,0.00021068,2,"2026-01-07T05:50:41.294",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647839,1767765041303,-1472.18144004,0.00021068,2,"2026-01-07T05:50:41.303",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647841,1767765041312,-1500.0,0.00021068,2,"2026-01-07T05:50:41.312",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647843,1767765041322,-1500.0,0.00021068,2,"2026-01-07T05:50:41.322",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647845,1767765041332,-1500.0,0.00021068,2,"2026-01-07T05:50:41.332",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647847,1767765041341,-180.0,0.00021198,2,"2026-01-07T05:50:41.341",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647849,1767765041351,-671.0,0.00021407,2,"2026-01-07T05:50:41.351",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647851,1767765041360,-269.65052735,0.00021616,2,"2026-01-07T05:50:41.360",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647853,1767765041370,-759.28401852,0.00021616,2,"2026-01-07T05:50:41.370",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647855,1767765041379,-297.20835781,0.00021616,2,"2026-01-07T05:50:41.379",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647857,1767765041388,-466.3681034,0.00021616,2,"2026-01-07T05:50:41.388",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647859,1767765041397,-258.07274276,0.00021616,2,"2026-01-07T05:50:41.397",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647861,1767765041407,-1503.18143071,0.00021616,2,"2026-01-07T05:50:41.407",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647863,1767765041417,-5445.91,0.00021757,2,"2026-01-07T05:50:41.417",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647865,1767765041426,-150.99,0.00021757,2,"2026-01-07T05:50:41.426",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647867,1767765041435,-3221.49,0.00021757,2,"2026-01-07T05:50:41.435",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647869,1767765041443,-1731.4,0.00021861,2,"2026-01-07T05:50:41.443",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647871,1767765041453,-500.0,0.00021918,2,"2026-01-07T05:50:41.453",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647873,1767765041462,-150.06442674,0.00021918,2,"2026-01-07T05:50:41.462",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647875,1767765041471,-500.0,0.00021918,2,"2026-01-07T05:50:41.471",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647877,1767765041481,-250.0,0.00022463,2,"2026-01-07T05:50:41.481",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647879,1767765041490,-8943.45,0.00022562,2,"2026-01-07T05:50:41.490",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647881,1767765041500,-158.03,0.00022816,2,"2026-01-07T05:50:41.500",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647883,1767765041512,-9479.96716162,0.00023365,2,"2026-01-07T05:50:41.512",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647885,1767765041521,-1000.0,0.00023462,2,"2026-01-07T05:50:41.521",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647887,1767765041531,-200.0,0.00023491,2,"2026-01-07T05:50:41.531",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647889,1767765041540,-1731.4,0.00024026,2,"2026-01-07T05:50:41.540",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647891,1767765041550,-1000.0,0.00024658,2,"2026-01-07T05:50:41.550",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647893,1767765041559,-151.0,0.00024897,7,"2026-01-07T05:50:41.559",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400647896,1767765041569,-30905.53025627,0.000249,3,"2026-01-07T05:50:41.569",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400648126,1767765043810,-6064.93768914,0.000249,3,"2026-01-07T05:50:43.810",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400648228,1767765044790,-414.3325745,0.000249,3,"2026-01-07T05:50:44.790",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400648239,1767765044883,-68.02130664,0.000249,3,"2026-01-07T05:50:44.883",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400648241,1767765044895,-485.305,0.000249,3,"2026-01-07T05:50:44.895",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400648244,1767765044907,-752.78724244,0.000249,3,"2026-01-07T05:50:44.907",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649265,1767765220042,5000.0,0.000162,2,"2026-01-07T05:53:40.042",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649273,1767765290072,5000.01,0.000162,2,"2026-01-07T05:54:50.072",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649274,1767765290094,2003.99,0.000162,2,"2026-01-07T05:54:50.094",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649289,1767765455947,180.43,0.00028988,120,"2026-01-07T05:57:35.947",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649290,1767765474378,10000.01,0.0001619,2,"2026-01-07T05:57:54.378",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649291,1767765474401,1532.99,0.0001619,2,"2026-01-07T05:57:54.401",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649305,1767765571784,300.0,0.00032,120,"2026-01-07T05:59:31.784",0.00043435,89.0,0.9707390058325543,5113293172.572495]
[400649325,1767766046093,609.22,0.00032876,120,"2026-01-07T06:07:26.093",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649335,1767766231973,-709.0,0.00016438,2,"2026-01-07T06:10:31.973",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649336,1767766231989,-3718.65,0.00016438,2,"2026-01-07T06:10:31.989",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649337,1767766232000,-300.0,0.00016599,2,"2026-01-07T06:10:32.000",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649338,1767766232013,-1200.0,0.00016599,2,"2026-01-07T06:10:32.013",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649339,1767766232027,-250.0,0.000166,2,"2026-01-07T06:10:32.027",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649340,1767766232040,-8000.0,0.000166,2,"2026-01-07T06:10:32.040",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649341,1767766232054,-165.39,0.00016712,2,"2026-01-07T06:10:32.054",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649342,1767766232066,-250.0,0.00017,2,"2026-01-07T06:10:32.066",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649343,1767766232078,-208.78,0.00017219,2,"2026-01-07T06:10:32.078",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649344,1767766232089,-8531.97044553,0.00017429,2,"2026-01-07T06:10:32.089",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649345,1767766232100,-5837.48785254,0.00017429,2,"2026-01-07T06:10:32.100",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649346,1767766232111,-151.0,0.0001748,2,"2026-01-07T06:10:32.111",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649347,1767766232126,-151.0,0.0001748,2,"2026-01-07T06:10:32.126",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649348,1767766232138,-193694.71112102,0.00017499,2,"2026-01-07T06:10:32.138",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649349,1767766232159,-6669.40151719,0.00017499,2,"2026-01-07T06:10:32.159",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649350,1767766232172,-1055.75751354,0.00017499,2,"2026-01-07T06:10:32.172",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649351,1767766232187,-193605.68198299,0.00017499,2,"2026-01-07T06:10:32.187",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649352,1767766232209,-1292.16758697,0.00017499,2,"2026-01-07T06:10:32.209",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649353,1767766232222,-44176.27875269,0.00017499,2,"2026-01-07T06:10:32.222",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649354,1767766232236,-1010.2,0.00017499,2,"2026-01-07T06:10:32.236",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649362,1767766238102,-172.27921102,0.00017429,2,"2026-01-07T06:10:38.102",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649363,1767766238118,-1191.98377618,0.00017499,2,"2026-01-07T06:10:38.118",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649364,1767766238136,-5054.72283274,0.00017499,2,"2026-01-07T06:10:38.136",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649365,1767766238159,-12544.9441137,0.00017499,2,"2026-01-07T06:10:38.159",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649366,1767766238217,-722.14799494,0.00017499,2,"2026-01-07T06:10:38.217",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649367,1767766238234,-12233.33934785,0.00017499,2,"2026-01-07T06:10:38.234",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649368,1767766238251,-19887.15367583,0.00017499,2,"2026-01-07T06:10:38.251",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649369,1767766238267,-1199.44426882,0.00017499,2,"2026-01-07T06:10:38.267",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649370,1767766238286,-36052.00000001,0.00017499,2,"2026-01-07T06:10:38.286",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649929,1767766243944,-323.82747717,0.00017499,2,"2026-01-07T06:10:43.944",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400649948,1767766244108,-380.05252024,0.00017499,2,"2026-01-07T06:10:44.108",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650056,1767766245168,-924.0,0.00017499,2,"2026-01-07T06:10:45.168",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650132,1767766246054,-1959.85386834,0.00017499,2,"2026-01-07T06:10:46.054",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650150,1767766246223,-1876.8110829,0.00017499,2,"2026-01-07T06:10:46.223",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650168,1767766246392,-7769.17169606,0.00017499,2,"2026-01-07T06:10:46.392",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650644,1767766366935,296.95,0.00032877,120,"2026-01-07T06:12:46.935",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650689,1767766898223,558.91639577,0.00032877,120,"2026-01-07T06:21:38.223",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650732,1767767177376,500.0,0.00032877,120,"2026-01-07T06:26:17.376",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650733,1767767210081,1226.79,0.000162,5,"2026-01-07T06:26:50.081",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650750,1767767432160,-291.0,0.00016742,2,"2026-01-07T06:30:32.160",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650751,1767767432170,-0.65158265,0.00016742,2,"2026-01-07T06:30:32.170",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650756,1767767432276,-199.34841735,0.00016742,2,"2026-01-07T06:30:32.276",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650757,1767767432287,-1000.0,0.00017199,2,"2026-01-07T06:30:32.287",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650758,1767767432297,-300.0,0.00017297,2,"2026-01-07T06:30:32.297",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650759,1767767432307,-1200.0,0.00017297,2,"2026-01-07T06:30:32.307",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650760,1767767432318,-5253.73906734,0.00017298,2,"2026-01-07T06:30:32.318",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650761,1767767432330,-4966.17902983,0.00017298,2,"2026-01-07T06:30:32.330",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650762,1767767432346,-2712.59437112,0.00017298,2,"2026-01-07T06:30:32.346",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650763,1767767432360,-166.62691686,0.00017298,2,"2026-01-07T06:30:32.360",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650764,1767767432370,-7678.7734009,0.00017365,2,"2026-01-07T06:30:32.370",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650765,1767767432382,-5253.73906728,0.00017367,2,"2026-01-07T06:30:32.382",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650766,1767767432393,-151.0,0.00017395,2,"2026-01-07T06:30:32.393",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650768,1767767432403,-151.0,0.00017395,2,"2026-01-07T06:30:32.403",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650770,1767767432412,-166.20637583,0.00017397,2,"2026-01-07T06:30:32.412",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650772,1767767432423,-328.94764463,0.00017397,2,"2026-01-07T06:30:32.423",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650796,1767767438265,-160.54585131,0.00017397,2,"2026-01-07T06:30:38.265",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650797,1767767438275,-500.0,0.00017397,2,"2026-01-07T06:30:38.275",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650798,1767767438286,-184.72888944,0.00017397,2,"2026-01-07T06:30:38.286",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650799,1767767438296,-243.13627184,0.00017397,2,"2026-01-07T06:30:38.296",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650800,1767767438306,-439.77988355,0.00017397,2,"2026-01-07T06:30:38.306",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650801,1767767438315,-500.0,0.00017397,2,"2026-01-07T06:30:38.315",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650802,1767767438327,-500.0,0.00017397,2,"2026-01-07T06:30:38.327",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650803,1767767438336,-500.0,0.00017397,2,"2026-01-07T06:30:38.336",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650804,1767767438346,-480.79985995,0.00017397,2,"2026-01-07T06:30:38.346",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650805,1767767438358,-75.05968578,0.00017397,2,"2026-01-07T06:30:38.358",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650806,1767767438368,-500.0,0.00017397,2,"2026-01-07T06:30:38.368",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650807,1767767438377,-500.0,0.00017397,2,"2026-01-07T06:30:38.377",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650808,1767767438387,-500.0,0.00017397,2,"2026-01-07T06:30:38.387",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650809,1767767438396,-500.0,0.00017397,2,"2026-01-07T06:30:38.396",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650810,1767767438406,-500.0,0.00017397,2,"2026-01-07T06:30:38.406",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650811,1767767438416,-500.0,0.00017397,2,"2026-01-07T06:30:38.416",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650812,1767767438426,-500.0,0.00017397,2,"2026-01-07T06:30:38.426",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650813,1767767438436,-500.0,0.00017397,2,"2026-01-07T06:30:38.436",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650814,1767767438446,-239.82717349,0.00017397,2,"2026-01-07T06:30:38.446",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650815,1767767438469,-260.17282651,0.00017397,2,"2026-01-07T06:30:38.469",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650816,1767767438479,-475.48685797,0.00017397,2,"2026-01-07T06:30:38.479",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650817,1767767438489,-500.0,0.00017397,2,"2026-01-07T06:30:38.489",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650818,1767767438499,-500.0,0.00017397,2,"2026-01-07T06:30:38.499",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650819,1767767438508,-500.0,0.00017397,2,"2026-01-07T06:30:38.508",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650820,1767767438518,-500.0,0.00017397,2,"2026-01-07T06:30:38.518",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650821,1767767438527,-500.0,0.00017397,2,"2026-01-07T06:30:38.527",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650822,1767767438536,-500.0,0.00017397,2,"2026-01-07T06:30:38.536",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650823,1767767438545,-500.0,0.00017397,2,"2026-01-07T06:30:38.545",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650824,1767767438555,-500.0,0.00017397,2,"2026-01-07T06:30:38.555",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650826,1767767438564,-500.0,0.00017397,2,"2026-01-07T06:30:38.564",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650827,1767767438574,-500.0,0.00017397,2,"2026-01-07T06:30:38.574",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650828,1767767438583,-500.0,0.00017397,2,"2026-01-07T06:30:38.583",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650857,1767767438947,-500.0,0.00017397,2,"2026-01-07T06:30:38.947",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650859,1767767438957,-500.0,0.00017397,2,"2026-01-07T06:30:38.957",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650861,1767767438967,-500.0,0.00017397,2,"2026-01-07T06:30:38.967",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650863,1767767438976,-500.0,0.00017397,2,"2026-01-07T06:30:38.976",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650865,1767767438986,-500.0,0.00017397,2,"2026-01-07T06:30:38.986",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650867,1767767438995,-500.0,0.00017397,2,"2026-01-07T06:30:38.995",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650868,1767767439004,-500.0,0.00017397,2,"2026-01-07T06:30:39.004",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650871,1767767439014,-500.0,0.00017397,2,"2026-01-07T06:30:39.014",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650873,1767767439023,-500.0,0.00017397,2,"2026-01-07T06:30:39.023",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650875,1767767439032,-500.0,0.00017397,2,"2026-01-07T06:30:39.032",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650876,1767767439042,-500.0,0.00017397,2,"2026-01-07T06:30:39.042",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650878,1767767439052,-500.0,0.00017397,2,"2026-01-07T06:30:39.052",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650881,1767767439061,-500.0,0.00017397,2,"2026-01-07T06:30:39.061",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650883,1767767439071,-500.0,0.00017397,2,"2026-01-07T06:30:39.071",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650885,1767767439081,-570.94069497,0.00017397,2,"2026-01-07T06:30:39.081",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650887,1767767439091,-500.0,0.00017397,2,"2026-01-07T06:30:39.091",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650888,1767767439099,-499.99999999,0.00017397,2,"2026-01-07T06:30:39.099",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650890,1767767439109,-221.0,0.00017397,2,"2026-01-07T06:30:39.109",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650892,1767767439117,-900939.15109333,0.00017398,2,"2026-01-07T06:30:39.117",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650895,1767767439128,-99060.84890667,0.00017398,2,"2026-01-07T06:30:39.128",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650897,1767767439138,-500.0,0.00017398,2,"2026-01-07T06:30:39.138",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650899,1767767439147,-1000.0,0.00017399,2,"2026-01-07T06:30:39.147",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650901,1767767439156,-2500.0,0.00017399,2,"2026-01-07T06:30:39.156",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650902,1767767439165,-7678.7734009,0.00017432,2,"2026-01-07T06:30:39.165",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650903,1767767439174,-5253.73906728,0.00017436,2,"2026-01-07T06:30:39.174",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650904,1767767439183,-166.62691682,0.00017454,2,"2026-01-07T06:30:39.183",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650905,1767767439192,-1000.0,0.00017498,2,"2026-01-07T06:30:39.192",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650906,1767767439200,-1002.29010168,0.00017498,2,"2026-01-07T06:30:39.200",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650907,1767767439209,-903.07,0.00017498,2,"2026-01-07T06:30:39.209",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650908,1767767439220,-7678.7734009,0.00017499,2,"2026-01-07T06:30:39.220",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650909,1767767439240,-5253.73906728,0.00017506,2,"2026-01-07T06:30:39.240",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650910,1767767439259,-180.6,0.00017529,2,"2026-01-07T06:30:39.259",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650911,1767767439279,-7678.7734009,0.00017566,2,"2026-01-07T06:30:39.279",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650912,1767767439296,-5253.73906728,0.00017575,2,"2026-01-07T06:30:39.296",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650914,1767767439307,-12433.65042466,0.00017599,2,"2026-01-07T06:30:39.307",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650916,1767767439317,-166.62691682,0.0001761,2,"2026-01-07T06:30:39.317",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650918,1767767439327,-343.96,0.00017631,2,"2026-01-07T06:30:39.327",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650920,1767767439337,-7678.7734009,0.00017632,2,"2026-01-07T06:30:39.337",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650922,1767767439347,-5253.73906728,0.00017644,2,"2026-01-07T06:30:39.347",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650924,1767767439356,-596.72331593,0.00017698,5,"2026-01-07T06:30:39.356",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650926,1767767439366,-7678.7734009,0.00017699,2,"2026-01-07T06:30:39.366",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650928,1767767439375,-5253.73906728,0.00017713,2,"2026-01-07T06:30:39.375",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650930,1767767439386,-166.62691682,0.00017765,2,"2026-01-07T06:30:39.386",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650932,1767767439396,-7678.7734009,0.00017766,2,"2026-01-07T06:30:39.396",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650934,1767767439406,-903.07,0.00017772,2,"2026-01-07T06:30:39.406",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650936,1767767439417,-5253.73906728,0.00017783,2,"2026-01-07T06:30:39.417",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650938,1767767439428,-500.0,0.00017798,2,"2026-01-07T06:30:39.428",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650940,1767767439437,-500.0,0.00017798,2,"2026-01-07T06:30:39.437",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650942,1767767439448,-500.0,0.00017798,2,"2026-01-07T06:30:39.448",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650944,1767767439467,-523.52822816,0.00017798,2,"2026-01-07T06:30:39.467",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650946,1767767439488,-7678.7734009,0.00017833,2,"2026-01-07T06:30:39.488",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650948,1767767439508,-5253.73906728,0.00017852,2,"2026-01-07T06:30:39.508",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650950,1767767439520,-500.0,0.00017899,2,"2026-01-07T06:30:39.520",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650952,1767767439529,-461.49248906,0.00017899,2,"2026-01-07T06:30:39.529",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650955,1767767439543,-931.50753995,0.000179,2,"2026-01-07T06:30:39.543",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650957,1767767439554,-1733.3510046,0.000179,2,"2026-01-07T06:30:39.554",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650959,1767767439564,-6367.78397365,0.000179,2,"2026-01-07T06:30:39.564",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650961,1767767439573,-178.03975585,0.000179,3,"2026-01-07T06:30:39.573",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650963,1767767439583,-632.711033,0.000179,2,"2026-01-07T06:30:39.583",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650965,1767767439594,-7678.7734009,0.000179,2,"2026-01-07T06:30:39.594",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650966,1767767439605,-2593.87746174,0.000179,2,"2026-01-07T06:30:39.605",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650969,1767767439615,-2593.87746174,0.00017904,2,"2026-01-07T06:30:39.615",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650971,1767767439626,-2593.87746174,0.00017908,2,"2026-01-07T06:30:39.626",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650972,1767767439638,-2593.87746174,0.00017913,2,"2026-01-07T06:30:39.638",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650974,1767767439648,-2593.87746174,0.00017917,2,"2026-01-07T06:30:39.648",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650976,1767767439659,-5253.73906728,0.00017921,2,"2026-01-07T06:30:39.659",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650978,1767767439670,-166.62691682,0.00017921,2,"2026-01-07T06:30:39.670",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650980,1767767439679,-2593.87746174,0.00017921,2,"2026-01-07T06:30:39.679",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650982,1767767439688,-310.0,0.00017973,2,"2026-01-07T06:30:39.688",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650984,1767767439699,-500.0,0.00017973,2,"2026-01-07T06:30:39.699",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650986,1767767439709,-500.0,0.00017973,2,"2026-01-07T06:30:39.709",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650988,1767767439718,-500.0,0.00017973,2,"2026-01-07T06:30:39.718",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650990,1767767439729,-500.0,0.00017973,2,"2026-01-07T06:30:39.729",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650992,1767767439738,-500.0,0.00017973,2,"2026-01-07T06:30:39.738",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650994,1767767439747,-500.0,0.00017973,2,"2026-01-07T06:30:39.747",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650996,1767767439756,-500.0,0.00017973,2,"2026-01-07T06:30:39.756",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400650998,1767767439766,-500.0,0.00017973,2,"2026-01-07T06:30:39.766",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651000,1767767439776,-500.0,0.00017973,2,"2026-01-07T06:30:39.776",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651002,1767767439786,-552.50710843,0.00017973,2,"2026-01-07T06:30:39.786",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651004,1767767439796,-500.0,0.00017973,2,"2026-01-07T06:30:39.796",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651006,1767767439808,-500.0,0.00017973,2,"2026-01-07T06:30:39.808",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651008,1767767439819,-500.0,0.00017973,2,"2026-01-07T06:30:39.819",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651010,1767767439828,-500.0,0.00017973,2,"2026-01-07T06:30:39.828",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651012,1767767439837,-519.44971303,0.00017973,2,"2026-01-07T06:30:39.837",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651015,1767767439850,-500.0,0.00017973,2,"2026-01-07T06:30:39.850",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651016,1767767439862,-500.0,0.00017973,2,"2026-01-07T06:30:39.862",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651018,1767767439871,-218.65304711,0.00017989,2,"2026-01-07T06:30:39.871",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651020,1767767439881,-151.0,0.00017989,2,"2026-01-07T06:30:39.881",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651022,1767767439893,-151.0,0.00017989,2,"2026-01-07T06:30:39.893",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651024,1767767439909,-151.0,0.00017989,2,"2026-01-07T06:30:39.909",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651026,1767767439921,-151.0,0.00017989,2,"2026-01-07T06:30:39.921",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651028,1767767439931,-200.0,0.00017989,2,"2026-01-07T06:30:39.931",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651030,1767767439940,-151.0,0.00017989,2,"2026-01-07T06:30:39.940",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651032,1767767439952,-151.0,0.00017989,2,"2026-01-07T06:30:39.952",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651034,1767767439962,-478.54766257,0.0001799,2,"2026-01-07T06:30:39.962",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651036,1767767439971,-478.54766257,0.0001799,2,"2026-01-07T06:30:39.971",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651038,1767767439982,-478.54766257,0.0001799,2,"2026-01-07T06:30:39.982",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651040,1767767439993,-157.33,0.00017992,2,"2026-01-07T06:30:39.993",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651042,1767767440004,-151.0,0.00017997,2,"2026-01-07T06:30:40.004",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651044,1767767440013,-4581596.41513822,0.00018,2,"2026-01-07T06:30:40.013",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651046,1767767440030,-46264.5,0.00018,2,"2026-01-07T06:30:40.030",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651049,1767767440042,-1396.64,0.00018,2,"2026-01-07T06:30:40.042",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651081,1767767440322,-383744.0036514,0.00018,2,"2026-01-07T06:30:40.322",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651083,1767767440332,-13497.2315297,0.00018,2,"2026-01-07T06:30:40.332",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651085,1767767440341,-3686582.43265303,0.00018,2,"2026-01-07T06:30:40.341",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651482,1767767444231,-4867.0,0.00018,2,"2026-01-07T06:30:44.231",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651484,1767767444242,-1938.0774899,0.00018,2,"2026-01-07T06:30:44.242",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651486,1767767444256,-1491.625,0.00018,2,"2026-01-07T06:30:44.256",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651489,1767767444269,-1772.16665824,0.00018,2,"2026-01-07T06:30:44.269",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400651686,1767767446274,-3281.0519054,0.00018,2,"2026-01-07T06:30:46.274",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652146,1767767834245,161.25,8.732e-05,2,"2026-01-07T06:37:14.245",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652147,1767767834454,161.25,0.00010188,2,"2026-01-07T06:37:14.454",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652148,1767767834644,161.25,0.00011643,2,"2026-01-07T06:37:14.644",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652149,1767767834842,161.25,0.00013098,2,"2026-01-07T06:37:14.842",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652150,1767767835050,161.25,0.00014554,2,"2026-01-07T06:37:15.050",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652151,1767767835259,161.25,0.00016009,2,"2026-01-07T06:37:15.259",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652164,1767767855279,500.0,0.000162,2,"2026-01-07T06:37:35.279",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652213,1767768325400,166.66,0.00016019,2,"2026-01-07T06:45:25.400",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652305,1767768556142,-166.66,0.00016356,2,"2026-01-07T06:49:16.142",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652306,1767768556162,-217.35543713,0.00016495,2,"2026-01-07T06:49:16.162",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652307,1767768556181,-217.35543709,0.00016501,2,"2026-01-07T06:49:16.181",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652308,1767768556202,-217.35543709,0.00016507,2,"2026-01-07T06:49:16.202",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652309,1767768556221,-217.35543709,0.00016512,2,"2026-01-07T06:49:16.221",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652310,1767768556240,-217.35543709,0.00016518,2,"2026-01-07T06:49:16.240",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652311,1767768556259,-500.0,0.00016595,2,"2026-01-07T06:49:16.259",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652312,1767768556278,-2647.6,0.00016618,2,"2026-01-07T06:49:16.278",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652313,1767768556300,-166.66,0.00016693,2,"2026-01-07T06:49:16.300",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652314,1767768556322,-159.848,0.00016951,2,"2026-01-07T06:49:16.322",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652315,1767768556343,-628.53897451,0.00016951,2,"2026-01-07T06:49:16.343",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652340,1767768613379,1156.55,0.00032877,120,"2026-01-07T06:50:13.379",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652357,1767768631378,-3047.7506623,0.00016438,2,"2026-01-07T06:50:31.378",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652358,1767768631390,-3689.7,0.00016438,2,"2026-01-07T06:50:31.390",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652359,1767768631401,-345.08102549,0.00016951,2,"2026-01-07T06:50:31.401",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652360,1767768631411,-250.0,0.00017,2,"2026-01-07T06:50:31.411",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652361,1767768631420,-166.66,0.0001703,2,"2026-01-07T06:50:31.420",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652362,1767768631429,-3301.63890495,0.00017072,2,"2026-01-07T06:50:31.429",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652363,1767768631441,-257.05109505,0.00017072,2,"2026-01-07T06:50:31.441",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652364,1767768631451,-53.16477055,0.00017194,2,"2026-01-07T06:50:31.451",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652365,1767768631468,-97.83522945,0.00017194,2,"2026-01-07T06:50:31.468",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652366,1767768631477,-300.0,0.00017195,2,"2026-01-07T06:50:31.477",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652367,1767768631486,-307.84591848,0.00017196,2,"2026-01-07T06:50:31.486",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652368,1767768631495,-500.0,0.00017196,2,"2026-01-07T06:50:31.495",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652369,1767768631504,-342.64544716,0.00017196,2,"2026-01-07T06:50:31.504",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652370,1767768631514,-500.0,0.00017196,2,"2026-01-07T06:50:31.514",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652371,1767768631525,-220.19539029,0.00017196,2,"2026-01-07T06:50:31.525",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652372,1767768631535,-6963.19350306,0.00017197,2,"2026-01-07T06:50:31.535",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652373,1767768631545,-7463.86666097,0.00017197,2,"2026-01-07T06:50:31.545",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652374,1767768631557,-16929.68771253,0.00017197,2,"2026-01-07T06:50:31.557",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652375,1767768631568,-17937.82360451,0.00017197,2,"2026-01-07T06:50:31.568",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652376,1767768631603,-413.8620027,0.00017197,2,"2026-01-07T06:50:31.603",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652585,1767768639666,-219.69659517,0.00017098,2,"2026-01-07T06:50:39.666",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652587,1767768639680,-38.69353607,0.00017197,2,"2026-01-07T06:50:39.680",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400652613,1767768639908,-328.7394663,0.00017197,2,"2026-01-07T06:50:39.908",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653096,1767768644786,-462.845,0.00017197,2,"2026-01-07T06:50:44.786",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653841,1767769086183,-500.0,0.00016256,2,"2026-01-07T06:58:06.183",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653842,1767769086205,-129.05365786,0.00016518,2,"2026-01-07T06:58:06.205",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653843,1767769093721,-161.16083086,0.00016518,2,"2026-01-07T06:58:13.721",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653855,1767769191605,-183.90186694,0.00016693,2,"2026-01-07T06:59:51.605",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653878,1767769310899,2537.4,0.0001641,2,"2026-01-07T07:01:50.899",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653885,1767769469875,157.33,0.00016329,2,"2026-01-07T07:04:29.875",0.00043435,88.78,0.9707523549653749,5113890877.893548]
[400653890,1767769538101,1154.93,0.00016318,2,"2026-01-07T07:05:38.101",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653893,1767769736113,1263.57,0.0001629,2,"2026-01-07T07:08:56.113",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653894,1767769805754,200.0,0.00016218,2,"2026-01-07T07:10:05.754",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653895,1767769809800,6453.39,0.0001624,2,"2026-01-07T07:10:09.800",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653896,1767769831472,-94.07813306,0.00016693,2,"2026-01-07T07:10:31.472",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653897,1767769831483,-312.62559327,0.00016693,2,"2026-01-07T07:10:31.483",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653898,1767769831492,-259.08,0.00016781,2,"2026-01-07T07:10:31.492",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653899,1767769831502,-200.0,0.00016799,2,"2026-01-07T07:10:31.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653900,1767769831514,-200.00962195,0.000168,2,"2026-01-07T07:10:31.514",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653901,1767769831524,-1001.76,0.00016867,2,"2026-01-07T07:10:31.524",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653902,1767769831533,-217.31639855,0.000169,2,"2026-01-07T07:10:31.533",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653903,1767769831542,-166.69,0.00016965,2,"2026-01-07T07:10:31.542",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653904,1767769831552,-1200.0,0.00016996,2,"2026-01-07T07:10:31.552",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653905,1767769831562,-300.0,0.00016996,2,"2026-01-07T07:10:31.562",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653906,1767769831571,-3641.58263661,0.00016997,2,"2026-01-07T07:10:31.571",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653907,1767769831581,-167.87095294,0.00016997,2,"2026-01-07T07:10:31.581",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653908,1767769831590,-250.0,0.00017,2,"2026-01-07T07:10:31.590",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653909,1767769831599,-151.0,0.00017094,2,"2026-01-07T07:10:31.599",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653910,1767769831609,-300.0,0.00017095,2,"2026-01-07T07:10:31.609",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653911,1767769831618,-219.49853977,0.00017096,2,"2026-01-07T07:10:31.618",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653912,1767769831628,-500.0,0.00017096,2,"2026-01-07T07:10:31.628",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653913,1767769831637,-500.0,0.00017096,2,"2026-01-07T07:10:31.637",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653914,1767769831646,-500.0,0.00017096,2,"2026-01-07T07:10:31.646",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653915,1767769831655,-257.0940695,0.00017096,2,"2026-01-07T07:10:31.655",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653916,1767769831665,-550.0,0.00017096,2,"2026-01-07T07:10:31.665",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653917,1767769831675,-607.5202,0.00017097,2,"2026-01-07T07:10:31.675",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653918,1767769831684,-75298.91536814,0.00017097,2,"2026-01-07T07:10:31.684",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653919,1767769831696,-8357.34428745,0.00017097,2,"2026-01-07T07:10:31.696",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653920,1767769831708,-25753.58400354,0.00017097,2,"2026-01-07T07:10:31.708",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653921,1767769831720,-11367.31893508,0.00017097,2,"2026-01-07T07:10:31.720",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653922,1767769831731,-1975.34666119,0.00017097,2,"2026-01-07T07:10:31.731",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653923,1767769831743,-518.0,0.00017097,2,"2026-01-07T07:10:31.743",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653924,1767769831754,-322.59321388,0.00017097,2,"2026-01-07T07:10:31.754",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653925,1767769831765,-501.01040161,0.00017097,2,"2026-01-07T07:10:31.765",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653926,1767769831785,-1957.15258626,0.00017097,2,"2026-01-07T07:10:31.785",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653927,1767769831796,-5978.33274471,0.00017097,2,"2026-01-07T07:10:31.796",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653928,1767769831810,-3140.35799868,0.00017097,2,"2026-01-07T07:10:31.810",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653929,1767769831821,-392.50492028,0.00017097,2,"2026-01-07T07:10:31.821",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653930,1767769831833,-906.816,0.00017097,2,"2026-01-07T07:10:31.833",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653931,1767769831844,-1028.25764269,0.00017097,2,"2026-01-07T07:10:31.844",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653932,1767769831855,-1190.51079332,0.00017097,2,"2026-01-07T07:10:31.855",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653933,1767769831866,-260.03248731,0.00017097,2,"2026-01-07T07:10:31.866",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653934,1767769831877,-1398.98959839,0.00017097,2,"2026-01-07T07:10:31.877",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653936,1767769837628,-542.46609112,0.00017097,2,"2026-01-07T07:10:37.628",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653937,1767769837688,-8423.75315075,0.00017097,2,"2026-01-07T07:10:37.688",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653938,1767769837699,-3671.06059036,0.00017097,2,"2026-01-07T07:10:37.699",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400653939,1767769837711,-209488.92489241,0.00017097,2,"2026-01-07T07:10:37.711",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654133,1767769839813,-186051.38317626,0.00017097,2,"2026-01-07T07:10:39.813",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654135,1767769839823,-725.91164319,0.00017097,2,"2026-01-07T07:10:39.823",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654137,1767769839834,-369.0,0.00017097,2,"2026-01-07T07:10:39.834",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654141,1767769839864,-2335.93824332,0.00017097,2,"2026-01-07T07:10:39.864",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654144,1767769839879,-448044.49457006,0.00017097,2,"2026-01-07T07:10:39.879",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654146,1767769839888,-8943.45,0.00017097,2,"2026-01-07T07:10:39.888",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654148,1767769839898,-173.84541141,0.00017119,2,"2026-01-07T07:10:39.898",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654150,1767769839907,-778.896,0.00017196,2,"2026-01-07T07:10:39.907",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654152,1767769839916,-33560.649,0.00017197,2,"2026-01-07T07:10:39.916",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654154,1767769839925,-3342.0,0.00017203,2,"2026-01-07T07:10:39.925",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654156,1767769839934,-180.43,0.00017219,2,"2026-01-07T07:10:39.934",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654158,1767769839943,-2537.4,0.0001723,2,"2026-01-07T07:10:39.943",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654160,1767769839952,-150.0,0.0001729,2,"2026-01-07T07:10:39.952",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654162,1767769839961,-500.0,0.00017296,2,"2026-01-07T07:10:39.961",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654164,1767769839970,-500.0,0.00017296,2,"2026-01-07T07:10:39.970",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654166,1767769839979,-500.0,0.00017296,2,"2026-01-07T07:10:39.979",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654167,1767769839988,-500.0,0.00017296,2,"2026-01-07T07:10:39.988",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654169,1767769839997,-151.0,0.00017365,2,"2026-01-07T07:10:39.997",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654172,1767769840007,-166.66,0.00017368,2,"2026-01-07T07:10:40.007",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654174,1767769840016,-500.0,0.00017397,2,"2026-01-07T07:10:40.016",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654175,1767769840025,-500.0,0.00017397,2,"2026-01-07T07:10:40.025",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654177,1767769840034,-500.0,0.00017397,2,"2026-01-07T07:10:40.034",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654179,1767769840044,-500.0,0.00017397,2,"2026-01-07T07:10:40.044",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654181,1767769840053,-500.0,0.00017397,2,"2026-01-07T07:10:40.053",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654183,1767769840062,-167.52941689,0.00017397,2,"2026-01-07T07:10:40.062",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654186,1767769840071,-500.0,0.00017397,2,"2026-01-07T07:10:40.071",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654188,1767769840080,-259.08,0.0001741,2,"2026-01-07T07:10:40.080",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654189,1767769840090,-161.25,0.00017465,2,"2026-01-07T07:10:40.090",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654191,1767769840099,-500.0,0.00017498,2,"2026-01-07T07:10:40.099",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654193,1767769840108,-500.0,0.00017498,2,"2026-01-07T07:10:40.108",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654195,1767769840117,-1500.0,0.000175,2,"2026-01-07T07:10:40.117",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654197,1767769840126,-622.4904723,0.000175,2,"2026-01-07T07:10:40.126",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654199,1767769840135,-166.66,0.00017705,2,"2026-01-07T07:10:40.135",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654201,1767769840144,-500.0,0.00017726,2,"2026-01-07T07:10:40.144",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654203,1767769840153,-999.0,0.00017742,3,"2026-01-07T07:10:40.153",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654205,1767769840162,-272.0,0.00017808,2,"2026-01-07T07:10:40.162",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654207,1767769840171,-501.13930281,0.00017973,2,"2026-01-07T07:10:40.171",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654209,1767769840180,-500.0,0.00017973,2,"2026-01-07T07:10:40.180",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654211,1767769840191,-224.4368293,0.00017973,2,"2026-01-07T07:10:40.191",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654213,1767769840201,-500.0,0.00017973,2,"2026-01-07T07:10:40.201",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654215,1767769840211,-500.0,0.00017973,2,"2026-01-07T07:10:40.211",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654217,1767769840220,-500.0,0.00017973,2,"2026-01-07T07:10:40.220",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654219,1767769840230,-500.0,0.00017973,2,"2026-01-07T07:10:40.230",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654221,1767769840239,-500.0,0.00017973,2,"2026-01-07T07:10:40.239",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654223,1767769840249,-500.39976205,0.00017973,2,"2026-01-07T07:10:40.249",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654225,1767769840258,-509.85167705,0.00017973,2,"2026-01-07T07:10:40.258",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654227,1767769840269,-500.0,0.00017973,2,"2026-01-07T07:10:40.269",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654229,1767769840278,-500.0,0.00017973,2,"2026-01-07T07:10:40.278",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654231,1767769840288,-500.0,0.00017973,2,"2026-01-07T07:10:40.288",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654233,1767769840297,-500.0,0.00017973,2,"2026-01-07T07:10:40.297",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654235,1767769840307,-500.0,0.00017973,2,"2026-01-07T07:10:40.307",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654237,1767769840316,-500.0,0.00017973,2,"2026-01-07T07:10:40.316",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654239,1767769840325,-500.0,0.00017973,2,"2026-01-07T07:10:40.325",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654241,1767769840335,-506.68069566,0.00017973,2,"2026-01-07T07:10:40.335",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654243,1767769840344,-1098.92,0.00017973,2,"2026-01-07T07:10:40.344",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654245,1767769840353,-155.19913366,0.0001799,2,"2026-01-07T07:10:40.353",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654247,1767769840363,-215.49214294,0.00017992,2,"2026-01-07T07:10:40.363",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654249,1767769840372,-239.85181301,0.00017992,2,"2026-01-07T07:10:40.372",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654251,1767769840381,-500.0,0.00017992,2,"2026-01-07T07:10:40.381",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654253,1767769840392,-408.59335893,0.00017992,2,"2026-01-07T07:10:40.392",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654255,1767769840403,-7046.5147293,0.00017992,2,"2026-01-07T07:10:40.403",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654257,1767769840412,-154927.8621706,0.00017992,2,"2026-01-07T07:10:40.412",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654259,1767769840423,-5873.4346959,0.00017992,2,"2026-01-07T07:10:40.423",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654261,1767769840433,-12657.5293005,0.00017993,2,"2026-01-07T07:10:40.433",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654263,1767769840442,-296864.2133522,0.00017993,2,"2026-01-07T07:10:40.442",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654265,1767769840453,-178987.1157182,0.00017993,2,"2026-01-07T07:10:40.453",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654268,1767769840463,-199951.978293,0.00018,2,"2026-01-07T07:10:40.463",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654270,1767769840472,-220.71189,0.00018,2,"2026-01-07T07:10:40.472",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654271,1767769840481,-259.08,0.00018039,2,"2026-01-07T07:10:40.481",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654273,1767769840491,-2537.4,0.00018051,2,"2026-01-07T07:10:40.491",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654276,1767769840500,-220.71189,0.000182,2,"2026-01-07T07:10:40.500",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654277,1767769840509,-550.0,0.00018207,2,"2026-01-07T07:10:40.509",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654280,1767769840518,-1098.92,0.00018247,2,"2026-01-07T07:10:40.518",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654282,1767769840528,-250.0,0.0001833,2,"2026-01-07T07:10:40.528",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654284,1767769840537,-250.0,0.00018362,2,"2026-01-07T07:10:40.537",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654286,1767769840547,-195.0,0.00018362,2,"2026-01-07T07:10:40.547",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654288,1767769840556,-223.77895432,0.00018362,2,"2026-01-07T07:10:40.556",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654290,1767769840565,-300.0,0.00018362,2,"2026-01-07T07:10:40.565",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654292,1767769840574,-1791.95470647,0.00018362,2,"2026-01-07T07:10:40.574",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654294,1767769840583,-2372.93990302,0.00018362,2,"2026-01-07T07:10:40.583",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654296,1767769840592,-195.0,0.00018362,2,"2026-01-07T07:10:40.592",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654298,1767769840601,-250.0,0.00018362,2,"2026-01-07T07:10:40.601",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654300,1767769840611,-195.0,0.00018362,2,"2026-01-07T07:10:40.611",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654302,1767769840620,-600.0,0.00018362,2,"2026-01-07T07:10:40.620",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654304,1767769840629,-250.0,0.00018362,2,"2026-01-07T07:10:40.629",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654306,1767769840640,-195.0,0.00018362,2,"2026-01-07T07:10:40.640",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654308,1767769840649,-305.10486684,0.00018362,2,"2026-01-07T07:10:40.649",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654310,1767769840658,-157.33,0.0001837,2,"2026-01-07T07:10:40.658",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654312,1767769840667,-580.59423074,0.00018521,2,"2026-01-07T07:10:40.667",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654314,1767769840677,-1000.0,0.00018521,2,"2026-01-07T07:10:40.677",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654316,1767769840686,-1000.0,0.00018521,2,"2026-01-07T07:10:40.686",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654318,1767769840695,-1000.0,0.00018521,2,"2026-01-07T07:10:40.695",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654320,1767769840704,-504.95792057,0.00018521,2,"2026-01-07T07:10:40.704",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654322,1767769840714,-1000.0,0.00018521,2,"2026-01-07T07:10:40.714",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654324,1767769840723,-549.42963918,0.00018521,2,"2026-01-07T07:10:40.723",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654326,1767769840732,-1000.0,0.00018521,2,"2026-01-07T07:10:40.732",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654328,1767769840741,-1000.0,0.00018521,2,"2026-01-07T07:10:40.741",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654330,1767769840751,-1000.0,0.00018521,2,"2026-01-07T07:10:40.751",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654332,1767769840760,-1098.92,0.00018521,2,"2026-01-07T07:10:40.760",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654334,1767769840769,-420.0,0.00018563,2,"2026-01-07T07:10:40.769",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654336,1767769840779,-501.22,0.000186,2,"2026-01-07T07:10:40.779",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654338,1767769840788,-1680.0,0.00018656,2,"2026-01-07T07:10:40.788",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654340,1767769840797,-259.08,0.00018669,2,"2026-01-07T07:10:40.797",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654343,1767769840807,-500.0,0.0001874,2,"2026-01-07T07:10:40.807",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654345,1767769840817,-1098.92,0.00018795,2,"2026-01-07T07:10:40.817",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654347,1767769840826,-2537.4,0.00018871,2,"2026-01-07T07:10:40.826",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654349,1767769840834,-26963.14179602,0.00019,2,"2026-01-07T07:10:40.834",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654350,1767769840844,-300.0,0.00019,2,"2026-01-07T07:10:40.844",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654353,1767769840853,-1134.76034327,0.00019,2,"2026-01-07T07:10:40.853",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654355,1767769840862,-1098.92,0.00019068,2,"2026-01-07T07:10:40.862",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654357,1767769840872,-196.89594249,0.00019068,2,"2026-01-07T07:10:40.872",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654358,1767769840880,-1500.0,0.00019068,2,"2026-01-07T07:10:40.880",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654361,1767769840890,-1500.0,0.00019068,2,"2026-01-07T07:10:40.890",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654363,1767769840899,-1500.0,0.00019068,2,"2026-01-07T07:10:40.899",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654365,1767769840909,-1500.0,0.00019068,2,"2026-01-07T07:10:40.909",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654367,1767769840919,-1500.0,0.00019068,2,"2026-01-07T07:10:40.919",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654368,1767769840928,-1500.0,0.00019068,2,"2026-01-07T07:10:40.928",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654371,1767769840937,-200.0,0.00019082,2,"2026-01-07T07:10:40.937",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654373,1767769840946,-166.87,0.0001914,2,"2026-01-07T07:10:40.946",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654375,1767769840956,-918.55616797,0.00019178,2,"2026-01-07T07:10:40.956",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654377,1767769840966,-259.08,0.00019298,2,"2026-01-07T07:10:40.966",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654379,1767769840975,-609.21715588,0.00019302,2,"2026-01-07T07:10:40.975",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654380,1767769840984,-1098.92,0.00019342,2,"2026-01-07T07:10:40.984",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654382,1767769840993,-1000.0,0.00019349,2,"2026-01-07T07:10:40.993",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654384,1767769841003,-3641.58263655,0.00019542,2,"2026-01-07T07:10:41.003",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654386,1767769841012,-1098.92,0.00019616,2,"2026-01-07T07:10:41.012",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654389,1767769841021,-1954.11864465,0.00019616,2,"2026-01-07T07:10:41.021",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654391,1767769841031,-1740.72622567,0.00019616,2,"2026-01-07T07:10:41.031",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654393,1767769841040,-2000.0,0.00019616,2,"2026-01-07T07:10:41.040",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654395,1767769841049,-2000.0,0.00019616,2,"2026-01-07T07:10:41.049",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654397,1767769841058,-248.72662165,0.00019616,2,"2026-01-07T07:10:41.058",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654399,1767769841067,-2000.0,0.00019616,2,"2026-01-07T07:10:41.067",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654401,1767769841076,-2537.4,0.00019692,2,"2026-01-07T07:10:41.076",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654403,1767769841085,-1903.1,0.00019705,2,"2026-01-07T07:10:41.085",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654405,1767769841095,-1098.93,0.0001989,2,"2026-01-07T07:10:41.095",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654407,1767769841104,-7644.78825108,0.0001995,15,"2026-01-07T07:10:41.104",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654409,1767769841115,-500.0,0.00019973,2,"2026-01-07T07:10:41.115",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654411,1767769841124,-500.0,0.00019973,2,"2026-01-07T07:10:41.124",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654413,1767769841134,-500.0,0.00019973,2,"2026-01-07T07:10:41.134",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654415,1767769841144,-500.0,0.00019973,2,"2026-01-07T07:10:41.144",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654417,1767769841153,-500.0,0.00019973,2,"2026-01-07T07:10:41.153",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654419,1767769841162,-500.0,0.00019973,2,"2026-01-07T07:10:41.162",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654421,1767769841171,-279.31517583,0.00019973,2,"2026-01-07T07:10:41.171",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654423,1767769841180,-500.0,0.00019973,2,"2026-01-07T07:10:41.180",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654425,1767769841191,-500.0,0.00019973,2,"2026-01-07T07:10:41.191",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654427,1767769841202,-500.0,0.00019973,2,"2026-01-07T07:10:41.202",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654429,1767769841211,-168.53464326,0.00019973,2,"2026-01-07T07:10:41.211",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654431,1767769841220,-500.0,0.00019973,2,"2026-01-07T07:10:41.220",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654433,1767769841231,-500.0,0.00019973,2,"2026-01-07T07:10:41.231",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654435,1767769841240,-500.0,0.00019973,2,"2026-01-07T07:10:41.240",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654437,1767769841249,-500.0,0.00019973,2,"2026-01-07T07:10:41.249",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654439,1767769841258,-500.0,0.00019973,2,"2026-01-07T07:10:41.258",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654441,1767769841269,-500.0,0.00019973,2,"2026-01-07T07:10:41.269",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654443,1767769841278,-500.0,0.00019973,2,"2026-01-07T07:10:41.278",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654445,1767769841287,-500.0,0.00019973,2,"2026-01-07T07:10:41.287",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654447,1767769841296,-500.0,0.00019973,2,"2026-01-07T07:10:41.296",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654449,1767769841305,-500.0,0.00019973,2,"2026-01-07T07:10:41.305",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654451,1767769841314,-578.02071049,0.00019973,2,"2026-01-07T07:10:41.314",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654453,1767769841323,-500.0,0.00019973,2,"2026-01-07T07:10:41.323",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654455,1767769841332,-500.0,0.00019973,2,"2026-01-07T07:10:41.332",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654457,1767769841341,-429.09119552,0.00019973,2,"2026-01-07T07:10:41.341",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654459,1767769841350,-500.0,0.00019973,2,"2026-01-07T07:10:41.350",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654461,1767769841360,-286.84842062,0.00019973,2,"2026-01-07T07:10:41.360",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654463,1767769841368,-195.06667749,0.00019973,2,"2026-01-07T07:10:41.368",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654465,1767769841377,-500.0,0.00019973,2,"2026-01-07T07:10:41.377",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654467,1767769841386,-500.0,0.00019973,2,"2026-01-07T07:10:41.386",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654469,1767769841396,-501.05787152,0.00019973,2,"2026-01-07T07:10:41.396",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654471,1767769841404,-500.0,0.00019973,2,"2026-01-07T07:10:41.404",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654473,1767769841413,-500.0,0.00019973,2,"2026-01-07T07:10:41.413",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654475,1767769841423,-500.0,0.00019973,2,"2026-01-07T07:10:41.423",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654477,1767769841432,-500.0,0.00019973,2,"2026-01-07T07:10:41.432",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654479,1767769841442,-500.0,0.00019973,2,"2026-01-07T07:10:41.442",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654481,1767769841451,-570.66707455,0.00019973,2,"2026-01-07T07:10:41.451",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654483,1767769841464,-500.0,0.00019973,2,"2026-01-07T07:10:41.464",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654485,1767769841473,-609.94892981,0.00019973,2,"2026-01-07T07:10:41.473",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654487,1767769841482,-515.27642925,0.00019973,2,"2026-01-07T07:10:41.482",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654489,1767769841491,-500.0,0.00019973,2,"2026-01-07T07:10:41.491",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654491,1767769841501,-500.0,0.00019973,2,"2026-01-07T07:10:41.501",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654493,1767769841510,-500.0,0.00019973,2,"2026-01-07T07:10:41.510",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654495,1767769841519,-500.0,0.00019973,2,"2026-01-07T07:10:41.519",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654497,1767769841527,-500.0,0.00019973,2,"2026-01-07T07:10:41.527",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654499,1767769841536,-398.03125352,0.00019973,2,"2026-01-07T07:10:41.536",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654501,1767769841546,-500.0,0.00019973,2,"2026-01-07T07:10:41.546",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654503,1767769841555,-500.0,0.00019973,2,"2026-01-07T07:10:41.555",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654505,1767769841564,-500.0,0.00019973,2,"2026-01-07T07:10:41.564",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654507,1767769841574,-500.0,0.00019973,2,"2026-01-07T07:10:41.574",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654509,1767769841583,-1463.88206929,0.0002,5,"2026-01-07T07:10:41.583",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654511,1767769841592,-37337.42129498,0.0002,5,"2026-01-07T07:10:41.592",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654513,1767769841602,-8300.0,0.0002,4,"2026-01-07T07:10:41.602",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654515,1767769841611,-375.21061905,0.0002,20,"2026-01-07T07:10:41.611",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654517,1767769841620,-37728.73148393,0.0002,14,"2026-01-07T07:10:41.620",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654519,1767769841629,-4572.21053406,0.0002,3,"2026-01-07T07:10:41.629",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654521,1767769841639,-496.79156664,0.0002,10,"2026-01-07T07:10:41.639",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654523,1767769841648,-1558.2155058,0.0002,2,"2026-01-07T07:10:41.648",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654525,1767769841658,-497.5,0.0002,7,"2026-01-07T07:10:41.658",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654527,1767769841667,-151.0,0.0002,2,"2026-01-07T07:10:41.667",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654529,1767769841676,-151.0,0.0002,2,"2026-01-07T07:10:41.676",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654531,1767769841685,-151.0,0.0002,2,"2026-01-07T07:10:41.685",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654533,1767769841695,-151.0,0.0002,2,"2026-01-07T07:10:41.695",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654535,1767769841705,-151.0,0.0002,2,"2026-01-07T07:10:41.705",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654537,1767769841714,-151.0,0.0002,2,"2026-01-07T07:10:41.714",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654539,1767769841723,-151.0,0.0002,2,"2026-01-07T07:10:41.723",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654541,1767769841733,-151.0,0.0002,2,"2026-01-07T07:10:41.733",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654543,1767769841742,-189.587143,0.0002,2,"2026-01-07T07:10:41.742",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654545,1767769841751,-189.587143,0.0002,2,"2026-01-07T07:10:41.751",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654547,1767769841760,-189.587143,0.0002,2,"2026-01-07T07:10:41.760",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654549,1767769841769,-189.587143,0.0002,2,"2026-01-07T07:10:41.769",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654551,1767769841779,-1948.565341,0.0002,2,"2026-01-07T07:10:41.779",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654553,1767769841787,-1948.565341,0.0002,2,"2026-01-07T07:10:41.787",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654555,1767769841797,-1948.565341,0.0002,2,"2026-01-07T07:10:41.797",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654557,1767769841806,-1948.565341,0.0002,2,"2026-01-07T07:10:41.806",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654559,1767769841815,-181.958378,0.0002,2,"2026-01-07T07:10:41.815",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654561,1767769841823,-178.256754,0.0002,2,"2026-01-07T07:10:41.823",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654563,1767769841832,-181.958378,0.0002,2,"2026-01-07T07:10:41.832",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654565,1767769841841,-178.256754,0.0002,2,"2026-01-07T07:10:41.841",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654567,1767769841850,-181.958378,0.0002,2,"2026-01-07T07:10:41.850",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654569,1767769841859,-178.256754,0.0002,2,"2026-01-07T07:10:41.859",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654571,1767769841869,-181.958378,0.0002,2,"2026-01-07T07:10:41.869",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654573,1767769841878,-178.256754,0.0002,2,"2026-01-07T07:10:41.878",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654575,1767769841887,-157.892488,0.0002,2,"2026-01-07T07:10:41.887",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654576,1767769841896,-157.892488,0.0002,2,"2026-01-07T07:10:41.896",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654578,1767769841905,-157.892488,0.0002,2,"2026-01-07T07:10:41.905",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654581,1767769841914,-157.892488,0.0002,2,"2026-01-07T07:10:41.914",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654582,1767769841923,-151.0,0.0002,2,"2026-01-07T07:10:41.923",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654585,1767769841933,-151.0,0.0002,2,"2026-01-07T07:10:41.933",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654586,1767769841942,-151.0,0.0002,2,"2026-01-07T07:10:41.942",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654589,1767769841951,-303.816362,0.0002,2,"2026-01-07T07:10:41.951",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654590,1767769841961,-303.816362,0.0002,2,"2026-01-07T07:10:41.961",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654592,1767769841970,-303.816362,0.0002,2,"2026-01-07T07:10:41.970",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654595,1767769841979,-303.816362,0.0002,2,"2026-01-07T07:10:41.979",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654596,1767769841989,-350.712633,0.0002,2,"2026-01-07T07:10:41.989",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654599,1767769841998,-350.712633,0.0002,2,"2026-01-07T07:10:41.998",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654601,1767769842008,-2500.0,0.00020164,2,"2026-01-07T07:10:42.008",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654603,1767769842018,-1000.0,0.00020164,2,"2026-01-07T07:10:42.018",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654605,1767769842027,-500.0,0.00020164,2,"2026-01-07T07:10:42.027",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654606,1767769842036,-641.72237605,0.00020262,2,"2026-01-07T07:10:42.036",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654609,1767769842045,-200.0,0.00020262,2,"2026-01-07T07:10:42.045",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654610,1767769842055,-207.4,0.00020262,2,"2026-01-07T07:10:42.055",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654612,1767769842064,-215.0738,0.00020262,2,"2026-01-07T07:10:42.064",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654615,1767769842073,-223.0315306,0.00020262,2,"2026-01-07T07:10:42.073",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654617,1767769842083,-231.28369723,0.00020262,2,"2026-01-07T07:10:42.083",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654618,1767769842092,-239.84119403,0.00020262,2,"2026-01-07T07:10:42.092",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654620,1767769842102,-248.71531821,0.00020262,2,"2026-01-07T07:10:42.102",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654621,1767769842112,-257.91778498,0.00020262,2,"2026-01-07T07:10:42.112",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654622,1767769842120,-267.46074303,0.00020262,2,"2026-01-07T07:10:42.120",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654623,1767769842130,-277.35679052,0.00020262,2,"2026-01-07T07:10:42.130",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654624,1767769842139,-420.0,0.00020276,2,"2026-01-07T07:10:42.139",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654625,1767769842148,-157.18,0.000203,7,"2026-01-07T07:10:42.148",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654626,1767769842157,-2824.2765399,0.00020336,2,"2026-01-07T07:10:42.157",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654627,1767769842166,-157.33,0.00020411,2,"2026-01-07T07:10:42.166",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654628,1767769842175,-2351.0,0.00020477,2,"2026-01-07T07:10:42.175",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654629,1767769842185,-1000.0,0.00020521,2,"2026-01-07T07:10:42.185",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654631,1767769842198,-1000.0,0.00020521,2,"2026-01-07T07:10:42.198",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654632,1767769842208,-926.30074091,0.00020521,2,"2026-01-07T07:10:42.208",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654634,1767769842217,-504.6314522,0.00020521,2,"2026-01-07T07:10:42.217",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654636,1767769842228,-1000.0,0.00020521,2,"2026-01-07T07:10:42.228",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654639,1767769842239,-1000.0,0.00020521,2,"2026-01-07T07:10:42.239",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654640,1767769842248,-353.03322142,0.00020521,2,"2026-01-07T07:10:42.248",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654643,1767769842257,-1000.0,0.00020521,2,"2026-01-07T07:10:42.257",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654644,1767769842269,-1000.0,0.00020521,2,"2026-01-07T07:10:42.269",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654646,1767769842278,-1000.0,0.00020521,2,"2026-01-07T07:10:42.278",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654648,1767769842287,-1000.0,0.00020521,2,"2026-01-07T07:10:42.287",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654650,1767769842296,-1000.0,0.00020521,2,"2026-01-07T07:10:42.296",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654653,1767769842306,-1000.0,0.00020521,2,"2026-01-07T07:10:42.306",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654655,1767769842315,-1007.33238453,0.00020521,2,"2026-01-07T07:10:42.315",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654656,1767769842324,-878.91784331,0.00020521,2,"2026-01-07T07:10:42.324",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654659,1767769842333,-1000.0,0.00020521,2,"2026-01-07T07:10:42.333",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654661,1767769842343,-269.22657261,0.00020521,2,"2026-01-07T07:10:42.343",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654663,1767769842353,-1000.0,0.00020521,2,"2026-01-07T07:10:42.353",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654665,1767769842363,-181.8114728,0.00020521,2,"2026-01-07T07:10:42.363",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654667,1767769842374,-1000.0,0.00020521,2,"2026-01-07T07:10:42.374",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654669,1767769842383,-502.02787874,0.00020521,2,"2026-01-07T07:10:42.383",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654671,1767769842392,-1000.0,0.00020521,2,"2026-01-07T07:10:42.392",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654673,1767769842401,-1000.0,0.00020521,2,"2026-01-07T07:10:42.401",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654675,1767769842411,-1000.0,0.00020521,2,"2026-01-07T07:10:42.411",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654677,1767769842420,-1000.0,0.00020521,2,"2026-01-07T07:10:42.420",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654679,1767769842429,-1000.0,0.00020521,2,"2026-01-07T07:10:42.429",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654681,1767769842439,-1000.0,0.00020521,2,"2026-01-07T07:10:42.439",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654683,1767769842447,-251.49997668,0.0002053,2,"2026-01-07T07:10:42.447",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654685,1767769842456,-881.0,0.00020548,2,"2026-01-07T07:10:42.456",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654688,1767769842466,-66239.3594676,0.0002063,2,"2026-01-07T07:10:42.466",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654690,1767769842475,-39937.4237947,0.0002063,2,"2026-01-07T07:10:42.475",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654692,1767769842484,-2722.60793064,0.00020712,2,"2026-01-07T07:10:42.484",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654694,1767769842493,-166.87,0.00020719,2,"2026-01-07T07:10:42.493",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654696,1767769842502,-630.1812766,0.00020858,2,"2026-01-07T07:10:42.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654698,1767769842511,-10001.52394905,0.000209,30,"2026-01-07T07:10:42.511",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654699,1767769842522,-138657.85735908,0.0002099,2,"2026-01-07T07:10:42.522",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654701,1767769842532,-20000.0,0.00021,2,"2026-01-07T07:10:42.532",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654704,1767769842542,-1191.30962725,0.00021,2,"2026-01-07T07:10:42.542",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654706,1767769842552,-196.6355594,0.00021,2,"2026-01-07T07:10:42.552",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654708,1767769842561,-160.0,0.00021,7,"2026-01-07T07:10:42.561",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654710,1767769842570,-4000.66,0.00021068,2,"2026-01-07T07:10:42.570",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654712,1767769842579,-1500.0,0.00021068,2,"2026-01-07T07:10:42.579",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654714,1767769842589,-1000.0,0.00021068,2,"2026-01-07T07:10:42.589",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654716,1767769842598,-939.64202386,0.00021068,2,"2026-01-07T07:10:42.598",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654717,1767769842607,-1500.0,0.00021068,2,"2026-01-07T07:10:42.607",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654719,1767769842616,-1500.0,0.00021068,2,"2026-01-07T07:10:42.616",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654721,1767769842625,-1500.0,0.00021068,2,"2026-01-07T07:10:42.625",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654724,1767769842636,-1500.0,0.00021068,2,"2026-01-07T07:10:42.636",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654726,1767769842645,-1110.9578609,0.00021068,2,"2026-01-07T07:10:42.645",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654728,1767769842655,-1500.0,0.00021068,2,"2026-01-07T07:10:42.655",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654730,1767769842664,-1500.0,0.00021068,2,"2026-01-07T07:10:42.664",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654732,1767769842673,-1500.0,0.00021068,2,"2026-01-07T07:10:42.673",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654734,1767769842682,-1500.0,0.00021068,2,"2026-01-07T07:10:42.682",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654736,1767769842692,-1500.0,0.00021068,2,"2026-01-07T07:10:42.692",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654738,1767769842701,-1500.0,0.00021068,2,"2026-01-07T07:10:42.701",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654740,1767769842711,-630.42266667,0.00021068,2,"2026-01-07T07:10:42.711",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654742,1767769842720,-1500.0,0.00021068,2,"2026-01-07T07:10:42.720",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654744,1767769842729,-1500.0,0.00021068,2,"2026-01-07T07:10:42.729",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654746,1767769842738,-1500.0,0.00021068,2,"2026-01-07T07:10:42.738",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654748,1767769842748,-1500.0,0.00021068,2,"2026-01-07T07:10:42.748",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654750,1767769842756,-1500.0,0.000212,2,"2026-01-07T07:10:42.756",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654752,1767769842766,-14779.9988861,0.00021218,2,"2026-01-07T07:10:42.766",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654754,1767769842775,-8911.2437672,0.00021218,2,"2026-01-07T07:10:42.775",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654756,1767769842784,-1310.5404243,0.00021388,2,"2026-01-07T07:10:42.784",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654758,1767769842793,-1572.28996,0.00021484,2,"2026-01-07T07:10:42.793",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654760,1767769842802,-34569.0786975,0.00021484,2,"2026-01-07T07:10:42.802",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654762,1767769842811,-173.84541139,0.00021489,2,"2026-01-07T07:10:42.811",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654764,1767769842820,-1000.0,0.00021499,2,"2026-01-07T07:10:42.820",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654766,1767769842830,-52813.06967648,0.000215,2,"2026-01-07T07:10:42.830",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654768,1767769842839,-221.79455944,0.000215,2,"2026-01-07T07:10:42.839",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654770,1767769842848,-167.8709529,0.00021578,2,"2026-01-07T07:10:42.848",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654772,1767769842857,-500.0,0.00021616,2,"2026-01-07T07:10:42.857",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654774,1767769842867,-258.0199552,0.00021616,2,"2026-01-07T07:10:42.867",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654776,1767769842876,-966.3681034,0.00021616,2,"2026-01-07T07:10:42.876",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654778,1767769842885,-500.0,0.00021616,2,"2026-01-07T07:10:42.885",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654780,1767769842895,-1259.28401852,0.00021616,2,"2026-01-07T07:10:42.895",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654782,1767769842904,-1092.76567914,0.00021616,2,"2026-01-07T07:10:42.904",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654784,1767769842913,-500.0,0.00021616,2,"2026-01-07T07:10:42.913",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654786,1767769842922,-769.65052735,0.00021616,2,"2026-01-07T07:10:42.922",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654788,1767769842932,-500.0,0.00021616,2,"2026-01-07T07:10:42.932",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654790,1767769842941,-758.07274293,0.00021616,2,"2026-01-07T07:10:42.941",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654792,1767769842951,-500.0,0.00021616,2,"2026-01-07T07:10:42.951",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654794,1767769842959,-250.70447408,0.00021616,2,"2026-01-07T07:10:42.959",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654796,1767769842969,-472.18144004,0.00021616,2,"2026-01-07T07:10:42.969",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654798,1767769842978,-500.0,0.00021616,2,"2026-01-07T07:10:42.978",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654800,1767769842987,-500.0,0.00021616,2,"2026-01-07T07:10:42.987",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654802,1767769842996,-287.61899177,0.00021631,2,"2026-01-07T07:10:42.996",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654804,1767769843005,-1903.1,0.00021869,2,"2026-01-07T07:10:43.005",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654806,1767769843014,-151.0,0.00021869,2,"2026-01-07T07:10:43.014",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654808,1767769843023,-151.0,0.00021869,2,"2026-01-07T07:10:43.023",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654810,1767769843033,-151.0,0.00021869,2,"2026-01-07T07:10:43.033",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654812,1767769843042,-303.816362,0.00021869,2,"2026-01-07T07:10:43.042",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654814,1767769843051,-303.816362,0.00021869,2,"2026-01-07T07:10:43.051",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654816,1767769843061,-303.816362,0.00021869,2,"2026-01-07T07:10:43.061",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654818,1767769843070,-303.816362,0.00021869,2,"2026-01-07T07:10:43.070",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654820,1767769843080,-5000.0,0.00021918,2,"2026-01-07T07:10:43.080",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654822,1767769843090,-250.312497,0.00021918,2,"2026-01-07T07:10:43.090",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654824,1767769843099,-500.0,0.00021918,2,"2026-01-07T07:10:43.099",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654826,1767769843108,-500.0,0.00021918,2,"2026-01-07T07:10:43.108",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654828,1767769843117,-150.06442674,0.00021918,2,"2026-01-07T07:10:43.117",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654830,1767769843127,-350.712633,0.00021918,2,"2026-01-07T07:10:43.127",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654832,1767769843136,-350.712633,0.00021918,2,"2026-01-07T07:10:43.136",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654834,1767769843145,-844.26,0.00022,2,"2026-01-07T07:10:43.145",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654836,1767769843155,-3641.58263655,0.00022087,2,"2026-01-07T07:10:43.155",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654838,1767769843165,-292.4210947,0.00022146,2,"2026-01-07T07:10:43.165",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654840,1767769843174,-350.8253105,0.00022263,2,"2026-01-07T07:10:43.174",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654842,1767769843184,-7713.4040659,0.00022263,2,"2026-01-07T07:10:43.184",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654844,1767769843196,-166.87,0.00022299,2,"2026-01-07T07:10:43.196",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654846,1767769843204,-157.33,0.00022452,2,"2026-01-07T07:10:43.204",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654848,1767769843214,-3280.0,0.00022477,2,"2026-01-07T07:10:43.214",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654850,1767769843224,-298.26089446,0.00023,2,"2026-01-07T07:10:43.224",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654852,1767769843235,-503.95049056,0.00023368,2,"2026-01-07T07:10:43.235",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654854,1767769843244,-277.98,0.0002337,2,"2026-01-07T07:10:43.244",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654857,1767769843253,-1000.0,0.00023649,2,"2026-01-07T07:10:43.253",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654859,1767769843264,-1903.1,0.00024033,2,"2026-01-07T07:10:43.264",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654860,1767769843273,-309.29654756,0.00024369,2,"2026-01-07T07:10:43.273",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654862,1767769843282,-200.0,0.0002446,2,"2026-01-07T07:10:43.282",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654864,1767769843291,-200.0,0.00024461,2,"2026-01-07T07:10:43.291",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654865,1767769843301,-200.0,0.00024461,2,"2026-01-07T07:10:43.301",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654867,1767769843310,-157.33,0.00024494,2,"2026-01-07T07:10:43.310",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654869,1767769843319,-3641.58263655,0.00024631,2,"2026-01-07T07:10:43.319",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654871,1767769843329,-3240.0,0.00024658,2,"2026-01-07T07:10:43.329",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654872,1767769843338,-1000.0,0.00024658,2,"2026-01-07T07:10:43.338",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654874,1767769843347,-151.0,0.00024658,2,"2026-01-07T07:10:43.347",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654876,1767769843356,-151.0,0.00024658,2,"2026-01-07T07:10:43.356",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654878,1767769843365,-151.0,0.00024728,7,"2026-01-07T07:10:43.365",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654879,1767769843374,-151.0,0.00024728,7,"2026-01-07T07:10:43.374",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654881,1767769843383,-165.690399,0.000248,7,"2026-01-07T07:10:43.383",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654883,1767769843393,-151.0,0.000248,7,"2026-01-07T07:10:43.393",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654884,1767769843403,-151.0,0.000248,7,"2026-01-07T07:10:43.403",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654886,1767769843412,-151.0,0.000248,7,"2026-01-07T07:10:43.412",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654888,1767769843421,-151.0,0.000248,7,"2026-01-07T07:10:43.421",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654889,1767769843431,-151.0,0.000248,7,"2026-01-07T07:10:43.431",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654891,1767769843439,-189.587143,0.000248,7,"2026-01-07T07:10:43.439",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654893,1767769843448,-189.587143,0.000248,7,"2026-01-07T07:10:43.448",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654895,1767769843457,-189.587143,0.000248,7,"2026-01-07T07:10:43.457",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654896,1767769843466,-189.587143,0.000248,7,"2026-01-07T07:10:43.466",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654898,1767769843475,-151.0,0.000248,7,"2026-01-07T07:10:43.475",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654900,1767769843488,-1948.565341,0.000248,7,"2026-01-07T07:10:43.488",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654902,1767769843497,-1948.565341,0.000248,7,"2026-01-07T07:10:43.497",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654903,1767769843506,-1948.565341,0.000248,7,"2026-01-07T07:10:43.506",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654905,1767769843515,-1948.565341,0.000248,7,"2026-01-07T07:10:43.515",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654907,1767769843525,-181.958378,0.000248,7,"2026-01-07T07:10:43.525",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654909,1767769843534,-178.256754,0.000248,7,"2026-01-07T07:10:43.534",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654911,1767769843543,-181.958378,0.000248,7,"2026-01-07T07:10:43.543",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654912,1767769843552,-178.256754,0.000248,7,"2026-01-07T07:10:43.552",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654914,1767769843561,-181.958378,0.000248,7,"2026-01-07T07:10:43.561",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654916,1767769843571,-178.256754,0.000248,7,"2026-01-07T07:10:43.571",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654918,1767769843580,-181.958378,0.000248,7,"2026-01-07T07:10:43.580",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654920,1767769843590,-178.256754,0.000248,7,"2026-01-07T07:10:43.590",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654922,1767769843601,-157.892488,0.000248,7,"2026-01-07T07:10:43.601",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654923,1767769843610,-157.892488,0.000248,7,"2026-01-07T07:10:43.610",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654925,1767769843620,-157.892488,0.000248,7,"2026-01-07T07:10:43.620",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654927,1767769843629,-157.892488,0.000248,7,"2026-01-07T07:10:43.629",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654929,1767769843638,-91498.0512709,0.000248,3,"2026-01-07T07:10:43.638",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654930,1767769843647,-500.0,0.00024899,2,"2026-01-07T07:10:43.647",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654932,1767769843657,-421.064646,0.000249,2,"2026-01-07T07:10:43.657",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654934,1767769843666,-844.26,0.000249,2,"2026-01-07T07:10:43.666",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654936,1767769843676,-331836.637639,0.000249,3,"2026-01-07T07:10:43.676",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654937,1767769843685,-323.0,0.00025,15,"2026-01-07T07:10:43.685",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654939,1767769843695,-251.49997666,0.00025097,2,"2026-01-07T07:10:43.695",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654941,1767769843704,-320.74051982,0.00025738,2,"2026-01-07T07:10:43.704",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654963,1767769843942,-1000.0,0.00025799,2,"2026-01-07T07:10:43.942",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654965,1767769843951,-173.84541139,0.00025859,2,"2026-01-07T07:10:43.951",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654967,1767769843961,-170.55,0.00025992,2,"2026-01-07T07:10:43.961",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654968,1767769843971,-266.46,0.00026027,2,"2026-01-07T07:10:43.971",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654970,1767769843982,-366.87,0.00026072,2,"2026-01-07T07:10:43.982",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654972,1767769843997,-167.8709529,0.00026158,2,"2026-01-07T07:10:43.997",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654974,1767769844007,-1903.1,0.00026197,2,"2026-01-07T07:10:44.007",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654976,1767769844017,-150.27,0.00026401,2,"2026-01-07T07:10:44.017",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654978,1767769844027,-5445.91,0.00026591,2,"2026-01-07T07:10:44.027",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654980,1767769844036,-150.99,0.00026591,2,"2026-01-07T07:10:44.036",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654981,1767769844045,-3221.49,0.00026591,2,"2026-01-07T07:10:44.045",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654983,1767769844055,-332.60791905,0.00027107,2,"2026-01-07T07:10:44.055",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654985,1767769844065,-163.18445164,0.00027136,2,"2026-01-07T07:10:44.065",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654987,1767769844074,-3641.58263655,0.00027176,2,"2026-01-07T07:10:44.074",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654989,1767769844084,-150.0,0.00027369,2,"2026-01-07T07:10:44.084",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654991,1767769844094,-351.0,0.00027397,5,"2026-01-07T07:10:44.094",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654993,1767769844103,-337.4,0.00027397,3,"2026-01-07T07:10:44.103",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654994,1767769844112,-318.0,0.00027397,6,"2026-01-07T07:10:44.112",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654996,1767769844122,-318.4,0.00027397,7,"2026-01-07T07:10:44.122",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400654998,1767769844131,-326.0,0.00027397,7,"2026-01-07T07:10:44.131",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655000,1767769844141,-424.2,0.00027397,5,"2026-01-07T07:10:44.141",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655002,1767769844150,-315.4,0.00027397,6,"2026-01-07T07:10:44.150",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655003,1767769844160,-304.4,0.00027397,3,"2026-01-07T07:10:44.160",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655005,1767769844169,-447.6,0.00027397,2,"2026-01-07T07:10:44.169",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655007,1767769844178,-467.6,0.00027397,2,"2026-01-07T07:10:44.178",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655009,1767769844189,-510.04,0.00027397,30,"2026-01-07T07:10:44.189",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655011,1767769844200,-500.0,0.00027397,20,"2026-01-07T07:10:44.200",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655013,1767769844210,-151.0,0.00027397,7,"2026-01-07T07:10:44.210",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655015,1767769844220,-246.493531,0.00027397,7,"2026-01-07T07:10:44.220",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655016,1767769844231,-151.0,0.00027397,7,"2026-01-07T07:10:44.231",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655018,1767769844241,-151.0,0.00027397,7,"2026-01-07T07:10:44.241",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655020,1767769844251,-151.0,0.00027397,7,"2026-01-07T07:10:44.251",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655022,1767769844261,-151.0,0.00027397,7,"2026-01-07T07:10:44.261",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655024,1767769844273,-914.0,0.00027659,2,"2026-01-07T07:10:44.273",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655026,1767769844283,-1201.0,0.00027659,2,"2026-01-07T07:10:44.283",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655028,1767769844293,-2436.0,0.00027659,2,"2026-01-07T07:10:44.293",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655030,1767769844302,-4818.0,0.00027659,2,"2026-01-07T07:10:44.302",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655032,1767769844312,-6551.0,0.00027659,2,"2026-01-07T07:10:44.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655033,1767769844321,-3689.7,0.00027735,2,"2026-01-07T07:10:44.321",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655035,1767769844331,-844.26,0.000278,2,"2026-01-07T07:10:44.331",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655037,1767769844341,-1903.1,0.00028361,2,"2026-01-07T07:10:44.341",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655039,1767769844350,-344.91441206,0.00028476,2,"2026-01-07T07:10:44.350",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655041,1767769844359,-228.6965726,0.00028683,2,"2026-01-07T07:10:44.359",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655043,1767769844368,-300.7583868,0.00028707,2,"2026-01-07T07:10:44.368",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655044,1767769844378,-686.08971792,0.00028707,2,"2026-01-07T07:10:44.378",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655046,1767769844388,-150.0,0.00028755,2,"2026-01-07T07:10:44.388",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655048,1767769844397,-150.0,0.00028755,2,"2026-01-07T07:10:44.397",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655050,1767769844406,-150.0,0.00028755,2,"2026-01-07T07:10:44.406",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655052,1767769844416,-150.0,0.00028755,2,"2026-01-07T07:10:44.416",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655054,1767769844426,-150.0,0.00028755,2,"2026-01-07T07:10:44.426",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655055,1767769844435,-1330.0,0.00028755,2,"2026-01-07T07:10:44.435",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655057,1767769844444,-614.0,0.00028755,2,"2026-01-07T07:10:44.444",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655059,1767769844454,-3595.003,0.00028755,2,"2026-01-07T07:10:44.454",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655061,1767769844463,-1405.0,0.00028755,2,"2026-01-07T07:10:44.463",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655063,1767769844472,-1266.0,0.00028755,2,"2026-01-07T07:10:44.472",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655065,1767769844483,-505.0,0.00028755,2,"2026-01-07T07:10:44.483",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655067,1767769844493,-686.08971792,0.0002879,5,"2026-01-07T07:10:44.493",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655068,1767769844503,-686.08971792,0.00028873,9,"2026-01-07T07:10:44.503",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655070,1767769844512,-686.08971792,0.00028957,13,"2026-01-07T07:10:44.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655072,1767769844521,-686.08971792,0.0002904,16,"2026-01-07T07:10:44.521",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655074,1767769844531,-350.712633,0.00029123,2,"2026-01-07T07:10:44.531",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655076,1767769844540,-151.0,0.00029123,7,"2026-01-07T07:10:44.540",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655077,1767769844551,-151.0,0.00029123,7,"2026-01-07T07:10:44.551",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655079,1767769844560,-686.08971792,0.00029123,20,"2026-01-07T07:10:44.560",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655082,1767769844571,-686.08971792,0.00029207,24,"2026-01-07T07:10:44.571",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655084,1767769844581,-686.08971792,0.0002929,28,"2026-01-07T07:10:44.581",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655086,1767769844591,-224.0,0.00029322,2,"2026-01-07T07:10:44.591",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655087,1767769844601,-686.08971792,0.00029373,31,"2026-01-07T07:10:44.601",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655088,1767769844612,-1000.0,0.00029434,7,"2026-01-07T07:10:44.612",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655089,1767769844623,-686.08971792,0.00029457,35,"2026-01-07T07:10:44.623",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655090,1767769844633,-686.08971792,0.0002954,39,"2026-01-07T07:10:44.633",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655091,1767769844643,-224.0,0.00029596,2,"2026-01-07T07:10:44.643",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655092,1767769844653,-686.08971792,0.00029624,42,"2026-01-07T07:10:44.653",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655093,1767769844663,-251.49997666,0.00029664,2,"2026-01-07T07:10:44.663",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655094,1767769844673,-844.26,0.000297,2,"2026-01-07T07:10:44.673",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655095,1767769844685,-303.816362,0.000297,7,"2026-01-07T07:10:44.685",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655096,1767769844698,-303.816362,0.000297,7,"2026-01-07T07:10:44.698",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655097,1767769844708,-303.816362,0.000297,7,"2026-01-07T07:10:44.708",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655098,1767769844718,-303.816362,0.000297,7,"2026-01-07T07:10:44.718",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655099,1767769844727,-686.08971792,0.00029707,46,"2026-01-07T07:10:44.727",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655100,1767769844737,-3641.58263655,0.00029721,2,"2026-01-07T07:10:44.737",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655101,1767769844747,-224.0,0.00029788,2,"2026-01-07T07:10:44.747",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655103,1767769844756,-686.08971792,0.0002979,50,"2026-01-07T07:10:44.756",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655105,1767769844776,-471.55,0.000298,14,"2026-01-07T07:10:44.776",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655107,1767769844786,-397.91254726,0.00029845,2,"2026-01-07T07:10:44.786",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655109,1767769844795,-686.08971792,0.00029874,54,"2026-01-07T07:10:44.795",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655111,1767769844806,-501.0,0.00029877,2,"2026-01-07T07:10:44.806",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655113,1767769844816,-224.0,0.00029877,2,"2026-01-07T07:10:44.816",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655116,1767769844826,-228.6965726,0.00029891,56,"2026-01-07T07:10:44.826",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655118,1767769844835,-300.7583868,0.00029915,56,"2026-01-07T07:10:44.835",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655120,1767769844845,-686.08971792,0.00029957,57,"2026-01-07T07:10:44.845",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655122,1767769844854,-224.0,0.00030039,7,"2026-01-07T07:10:44.854",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655124,1767769844864,-686.08971792,0.0003004,61,"2026-01-07T07:10:44.864",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655126,1767769844873,-224.0,0.00030067,2,"2026-01-07T07:10:44.873",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655127,1767769844883,-224.0,0.00030118,2,"2026-01-07T07:10:44.883",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655130,1767769844892,-686.08971792,0.00030124,65,"2026-01-07T07:10:44.892",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655132,1767769844901,-686.08971792,0.00030207,69,"2026-01-07T07:10:44.901",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655134,1767769844911,-173.84541139,0.00030229,2,"2026-01-07T07:10:44.911",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655136,1767769844920,-224.0,0.00030285,2,"2026-01-07T07:10:44.920",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655138,1767769844930,-686.08971792,0.0003029,72,"2026-01-07T07:10:44.930",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655140,1767769844939,-686.08971792,0.00030374,76,"2026-01-07T07:10:44.939",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655141,1767769844948,-686.08971792,0.00030457,80,"2026-01-07T07:10:44.948",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655143,1767769844958,-224.0,0.00030458,2,"2026-01-07T07:10:44.958",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655146,1767769844967,-224.0,0.00030515,7,"2026-01-07T07:10:44.967",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655148,1767769844977,-1903.1,0.00030525,2,"2026-01-07T07:10:44.977",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655150,1767769844986,-686.08971792,0.00030541,83,"2026-01-07T07:10:44.986",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655151,1767769844996,-686.08971792,0.00030624,87,"2026-01-07T07:10:44.996",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655154,1767769845006,-914.0,0.00030659,2,"2026-01-07T07:10:45.006",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655156,1767769845015,-1201.0,0.00030659,2,"2026-01-07T07:10:45.015",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655158,1767769845025,-2436.0,0.00030659,2,"2026-01-07T07:10:45.025",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655160,1767769845035,-4818.0,0.00030659,2,"2026-01-07T07:10:45.035",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655162,1767769845044,-6551.0,0.00030659,2,"2026-01-07T07:10:45.044",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655164,1767769845054,-224.0,0.00030663,2,"2026-01-07T07:10:45.054",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655166,1767769845063,-686.08971792,0.00030707,91,"2026-01-07T07:10:45.063",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655168,1767769845073,-167.8709529,0.00030739,2,"2026-01-07T07:10:45.073",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655170,1767769845082,-686.08971792,0.00030791,95,"2026-01-07T07:10:45.082",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655172,1767769845091,-224.0,0.00030818,2,"2026-01-07T07:10:45.091",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655174,1767769845101,-686.08971792,0.00030874,98,"2026-01-07T07:10:45.101",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655176,1767769845111,-224.0,0.0003094,2,"2026-01-07T07:10:45.111",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655178,1767769845121,-686.08971792,0.00030957,102,"2026-01-07T07:10:45.121",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655180,1767769845130,-224.0,0.00031024,2,"2026-01-07T07:10:45.130",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655182,1767769845140,-686.08971792,0.00031041,106,"2026-01-07T07:10:45.140",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655184,1767769845149,-228.6965726,0.00031099,110,"2026-01-07T07:10:45.149",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655186,1767769845158,-224.0,0.00031104,2,"2026-01-07T07:10:45.158",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655188,1767769845168,-300.7583868,0.00031124,110,"2026-01-07T07:10:45.168",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655190,1767769845177,-224.0,0.00031284,2,"2026-01-07T07:10:45.177",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655192,1767769845187,-224.0,0.00031304,2,"2026-01-07T07:10:45.187",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655194,1767769845201,-151.0,0.00031507,31,"2026-01-07T07:10:45.201",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655196,1767769845211,-179.789439,0.00031507,31,"2026-01-07T07:10:45.211",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655198,1767769845221,-179.789439,0.00031507,31,"2026-01-07T07:10:45.221",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655200,1767769845231,-179.789439,0.00031507,31,"2026-01-07T07:10:45.231",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655202,1767769845240,-179.789439,0.00031507,31,"2026-01-07T07:10:45.240",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655204,1767769845249,-179.789439,0.00031507,31,"2026-01-07T07:10:45.249",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655206,1767769845259,-179.789439,0.00031507,31,"2026-01-07T07:10:45.259",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655208,1767769845270,-179.789439,0.00031507,31,"2026-01-07T07:10:45.270",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655210,1767769845279,-179.789439,0.00031507,31,"2026-01-07T07:10:45.279",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655212,1767769845289,-151.0,0.00031507,31,"2026-01-07T07:10:45.289",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655214,1767769845298,-151.0,0.00031507,31,"2026-01-07T07:10:45.298",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655216,1767769845307,-151.0,0.00031507,31,"2026-01-07T07:10:45.307",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655218,1767769845316,-151.0,0.00031507,31,"2026-01-07T07:10:45.316",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655220,1767769845328,-151.0,0.00031507,31,"2026-01-07T07:10:45.328",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655222,1767769845338,-151.0,0.00031507,31,"2026-01-07T07:10:45.338",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655224,1767769845347,-227.456559,0.00031507,31,"2026-01-07T07:10:45.347",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655226,1767769845356,-151.0,0.00031507,31,"2026-01-07T07:10:45.356",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655228,1767769845366,-151.0,0.00031507,31,"2026-01-07T07:10:45.366",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655230,1767769845375,-151.0,0.00031507,31,"2026-01-07T07:10:45.375",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655232,1767769845383,-151.0,0.00031507,31,"2026-01-07T07:10:45.383",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655234,1767769845393,-151.0,0.00031507,31,"2026-01-07T07:10:45.393",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655236,1767769845402,-191.538908,0.00031507,31,"2026-01-07T07:10:45.402",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655238,1767769845412,-152.286375,0.00031507,31,"2026-01-07T07:10:45.412",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655240,1767769845421,-151.0,0.00031507,31,"2026-01-07T07:10:45.421",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655242,1767769845430,-151.0,0.00031507,31,"2026-01-07T07:10:45.430",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655244,1767769845439,-151.0,0.00031507,31,"2026-01-07T07:10:45.439",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655246,1767769845448,-280.15737,0.00031507,31,"2026-01-07T07:10:45.448",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655248,1767769845458,-151.0,0.00031507,31,"2026-01-07T07:10:45.458",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655250,1767769845467,-153.862625,0.00031507,31,"2026-01-07T07:10:45.467",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655252,1767769845475,-166.653075,0.00031507,31,"2026-01-07T07:10:45.475",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655254,1767769845485,-151.0,0.00031507,31,"2026-01-07T07:10:45.485",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655256,1767769845494,-155.108099,0.00031507,31,"2026-01-07T07:10:45.494",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655258,1767769845503,-155.144247,0.00031507,31,"2026-01-07T07:10:45.503",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655260,1767769845512,-658.245968,0.00031507,31,"2026-01-07T07:10:45.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655262,1767769845521,-151.0,0.00031507,31,"2026-01-07T07:10:45.521",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655264,1767769845531,-658.245968,0.00031507,31,"2026-01-07T07:10:45.531",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655266,1767769845540,-151.0,0.00031507,31,"2026-01-07T07:10:45.540",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655268,1767769845549,-658.245968,0.00031507,31,"2026-01-07T07:10:45.549",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655270,1767769845558,-658.245968,0.00031507,31,"2026-01-07T07:10:45.558",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655272,1767769845567,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.567",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655274,1767769845576,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.576",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655276,1767769845586,-658.245968,0.00031507,31,"2026-01-07T07:10:45.586",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655278,1767769845596,-658.245968,0.00031507,31,"2026-01-07T07:10:45.596",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655280,1767769845605,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.605",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655282,1767769845615,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.615",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655284,1767769845624,-658.245968,0.00031507,31,"2026-01-07T07:10:45.624",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655286,1767769845633,-658.245968,0.00031507,31,"2026-01-07T07:10:45.633",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655288,1767769845642,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.642",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655290,1767769845652,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.652",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655292,1767769845661,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.661",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655294,1767769845670,-1070.624539,0.00031507,31,"2026-01-07T07:10:45.670",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655296,1767769845679,-189.498952,0.00031507,31,"2026-01-07T07:10:45.679",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655298,1767769845689,-261.971332,0.00031507,31,"2026-01-07T07:10:45.689",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655300,1767769845698,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.698",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655302,1767769845707,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.707",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655304,1767769845718,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.718",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655306,1767769845727,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.727",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655308,1767769845736,-703.048742,0.00031507,31,"2026-01-07T07:10:45.736",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655310,1767769845745,-703.048742,0.00031507,31,"2026-01-07T07:10:45.745",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655312,1767769845756,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.756",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655314,1767769845765,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.765",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655316,1767769845775,-703.048742,0.00031507,31,"2026-01-07T07:10:45.775",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655318,1767769845784,-703.048742,0.00031507,31,"2026-01-07T07:10:45.784",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655320,1767769845795,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.795",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655322,1767769845804,-1378.924321,0.00031507,31,"2026-01-07T07:10:45.804",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655324,1767769845813,-703.048742,0.00031507,31,"2026-01-07T07:10:45.813",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655326,1767769845822,-703.048742,0.00031507,31,"2026-01-07T07:10:45.822",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655328,1767769845832,-703.048742,0.00031507,31,"2026-01-07T07:10:45.832",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655330,1767769845842,-703.048742,0.00031507,31,"2026-01-07T07:10:45.842",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655332,1767769845851,-471.891525,0.00031507,31,"2026-01-07T07:10:45.851",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655334,1767769845860,-471.891525,0.00031507,31,"2026-01-07T07:10:45.860",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655336,1767769845869,-471.891525,0.00031507,31,"2026-01-07T07:10:45.869",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655338,1767769845879,-471.891525,0.00031507,31,"2026-01-07T07:10:45.879",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655340,1767769845890,-471.891525,0.00031507,31,"2026-01-07T07:10:45.890",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655342,1767769845899,-471.891525,0.00031507,31,"2026-01-07T07:10:45.899",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655344,1767769845909,-471.891525,0.00031507,31,"2026-01-07T07:10:45.909",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655346,1767769845918,-471.891525,0.00031507,31,"2026-01-07T07:10:45.918",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655348,1767769845928,-995.494573,0.00031507,31,"2026-01-07T07:10:45.928",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655350,1767769845938,-995.494573,0.00031507,31,"2026-01-07T07:10:45.938",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655352,1767769845947,-208.116406,0.00031507,31,"2026-01-07T07:10:45.947",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655354,1767769845956,-995.494573,0.00031507,31,"2026-01-07T07:10:45.956",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655356,1767769845965,-995.494573,0.00031507,31,"2026-01-07T07:10:45.965",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655358,1767769845975,-995.494573,0.00031507,31,"2026-01-07T07:10:45.975",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655360,1767769845984,-995.494573,0.00031507,31,"2026-01-07T07:10:45.984",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655362,1767769845993,-995.494573,0.00031507,31,"2026-01-07T07:10:45.993",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655364,1767769846003,-995.494573,0.00031507,31,"2026-01-07T07:10:46.003",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655366,1767769846011,-151.0,0.00031507,31,"2026-01-07T07:10:46.011",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655368,1767769846021,-151.0,0.00031507,31,"2026-01-07T07:10:46.021",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655370,1767769846030,-151.0,0.00031507,31,"2026-01-07T07:10:46.030",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655372,1767769846039,-151.0,0.00031507,31,"2026-01-07T07:10:46.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655374,1767769846048,-151.0,0.00031507,31,"2026-01-07T07:10:46.048",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655376,1767769846057,-151.0,0.00031507,31,"2026-01-07T07:10:46.057",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655378,1767769846066,-160.752918,0.00031507,31,"2026-01-07T07:10:46.066",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655380,1767769846075,-151.0,0.00031507,31,"2026-01-07T07:10:46.075",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655382,1767769846085,-188.88428,0.00031507,31,"2026-01-07T07:10:46.085",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655384,1767769846094,-151.0,0.00031507,31,"2026-01-07T07:10:46.094",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655386,1767769846103,-151.0,0.00031507,31,"2026-01-07T07:10:46.103",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655388,1767769846112,-151.0,0.00031507,31,"2026-01-07T07:10:46.112",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655390,1767769846122,-151.0,0.00031507,31,"2026-01-07T07:10:46.122",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655392,1767769846131,-151.0,0.00031507,31,"2026-01-07T07:10:46.131",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655394,1767769846140,-151.0,0.00031507,31,"2026-01-07T07:10:46.140",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655396,1767769846149,-151.0,0.00031507,31,"2026-01-07T07:10:46.149",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655398,1767769846159,-247.867573,0.00031507,31,"2026-01-07T07:10:46.159",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655401,1767769846169,-151.0,0.00031507,31,"2026-01-07T07:10:46.169",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655403,1767769846178,-172.21438,0.00031507,31,"2026-01-07T07:10:46.178",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655405,1767769846188,-591.872125,0.00031507,31,"2026-01-07T07:10:46.188",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655407,1767769846201,-591.872125,0.00031507,31,"2026-01-07T07:10:46.201",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655409,1767769846211,-591.872125,0.00031507,31,"2026-01-07T07:10:46.211",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655411,1767769846220,-591.872125,0.00031507,31,"2026-01-07T07:10:46.220",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655413,1767769846231,-591.872125,0.00031507,31,"2026-01-07T07:10:46.231",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655415,1767769846240,-591.872125,0.00031507,31,"2026-01-07T07:10:46.240",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655417,1767769846249,-591.872125,0.00031507,31,"2026-01-07T07:10:46.249",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655419,1767769846259,-591.872125,0.00031507,31,"2026-01-07T07:10:46.259",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655421,1767769846270,-929.449749,0.00031507,31,"2026-01-07T07:10:46.270",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655422,1767769846361,-929.449749,0.00031507,31,"2026-01-07T07:10:46.361",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655423,1767769846371,-929.449749,0.00031507,31,"2026-01-07T07:10:46.371",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655424,1767769846380,-929.449749,0.00031507,31,"2026-01-07T07:10:46.380",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655425,1767769846389,-929.449749,0.00031507,31,"2026-01-07T07:10:46.389",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655426,1767769846399,-929.449749,0.00031507,31,"2026-01-07T07:10:46.399",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655427,1767769846408,-164.602406,0.00031507,31,"2026-01-07T07:10:46.408",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655428,1767769846419,-929.449749,0.00031507,31,"2026-01-07T07:10:46.419",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655429,1767769846429,-164.602406,0.00031507,31,"2026-01-07T07:10:46.429",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655430,1767769846438,-929.449749,0.00031507,31,"2026-01-07T07:10:46.438",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655431,1767769846448,-164.602406,0.00031507,31,"2026-01-07T07:10:46.448",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655432,1767769846458,-164.602406,0.00031507,31,"2026-01-07T07:10:46.458",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655433,1767769846467,-164.602406,0.00031507,31,"2026-01-07T07:10:46.467",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655434,1767769846478,-164.602406,0.00031507,31,"2026-01-07T07:10:46.478",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655435,1767769846486,-164.602406,0.00031507,31,"2026-01-07T07:10:46.486",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655437,1767769846497,-164.602406,0.00031507,31,"2026-01-07T07:10:46.497",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655439,1767769846506,-164.602406,0.00031507,31,"2026-01-07T07:10:46.506",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655440,1767769846515,-151.0,0.00031507,31,"2026-01-07T07:10:46.515",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655441,1767769846523,-151.0,0.00031507,31,"2026-01-07T07:10:46.523",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655442,1767769846533,-151.0,0.00031507,31,"2026-01-07T07:10:46.533",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655443,1767769846542,-156.299182,0.00031507,31,"2026-01-07T07:10:46.542",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655444,1767769846551,-164.602406,0.00031507,31,"2026-01-07T07:10:46.551",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655445,1767769846560,-215.388263,0.00031507,31,"2026-01-07T07:10:46.560",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655446,1767769846570,-164.602406,0.00031507,31,"2026-01-07T07:10:46.570",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655447,1767769846579,-164.602406,0.00031507,31,"2026-01-07T07:10:46.579",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655448,1767769846588,-551.561254,0.00031507,31,"2026-01-07T07:10:46.588",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655449,1767769846598,-551.561254,0.00031507,31,"2026-01-07T07:10:46.598",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655450,1767769846607,-551.561254,0.00031507,31,"2026-01-07T07:10:46.607",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655451,1767769846617,-551.561254,0.00031507,31,"2026-01-07T07:10:46.617",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655452,1767769846626,-551.561254,0.00031507,31,"2026-01-07T07:10:46.626",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655453,1767769846636,-551.561254,0.00031507,31,"2026-01-07T07:10:46.636",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655454,1767769846645,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.645",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655455,1767769846655,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.655",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655456,1767769846664,-551.561254,0.00031507,31,"2026-01-07T07:10:46.664",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655457,1767769846673,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.673",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655458,1767769846683,-551.561254,0.00031507,31,"2026-01-07T07:10:46.683",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655459,1767769846691,-551.561254,0.00031507,31,"2026-01-07T07:10:46.691",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655460,1767769846702,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.702",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655461,1767769846711,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.711",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655462,1767769846720,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.720",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655463,1767769846730,-551.561254,0.00031507,31,"2026-01-07T07:10:46.730",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655464,1767769846740,-551.561254,0.00031507,31,"2026-01-07T07:10:46.740",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655465,1767769846750,-551.561254,0.00031507,31,"2026-01-07T07:10:46.750",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655466,1767769846760,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.760",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655467,1767769846769,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.769",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655468,1767769846778,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.778",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655469,1767769846787,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.787",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655470,1767769846796,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.796",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655471,1767769846806,-420.77578,0.00031507,31,"2026-01-07T07:10:46.806",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655472,1767769846817,-242.109031,0.00031507,31,"2026-01-07T07:10:46.817",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655473,1767769846827,-1737.735026,0.00031507,31,"2026-01-07T07:10:46.827",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655474,1767769846836,-420.77578,0.00031507,31,"2026-01-07T07:10:46.836",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655475,1767769846845,-242.109031,0.00031507,31,"2026-01-07T07:10:46.845",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655476,1767769846855,-420.77578,0.00031507,31,"2026-01-07T07:10:46.855",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655477,1767769846864,-242.109031,0.00031507,31,"2026-01-07T07:10:46.864",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655478,1767769846873,-420.77578,0.00031507,31,"2026-01-07T07:10:46.873",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655479,1767769846882,-242.109031,0.00031507,31,"2026-01-07T07:10:46.882",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655480,1767769846891,-420.77578,0.00031507,31,"2026-01-07T07:10:46.891",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655481,1767769846900,-242.109031,0.00031507,31,"2026-01-07T07:10:46.900",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655482,1767769846910,-420.77578,0.00031507,31,"2026-01-07T07:10:46.910",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655483,1767769846919,-242.109031,0.00031507,31,"2026-01-07T07:10:46.919",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655484,1767769846928,-420.77578,0.00031507,31,"2026-01-07T07:10:46.928",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655485,1767769846938,-420.77578,0.00031507,31,"2026-01-07T07:10:46.938",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655486,1767769846948,-242.109031,0.00031507,31,"2026-01-07T07:10:46.948",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655487,1767769846957,-420.77578,0.00031507,31,"2026-01-07T07:10:46.957",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655488,1767769846967,-242.109031,0.00031507,31,"2026-01-07T07:10:46.967",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655489,1767769846976,-890.463938,0.00031507,31,"2026-01-07T07:10:46.976",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655490,1767769846985,-242.109031,0.00031507,31,"2026-01-07T07:10:46.985",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655491,1767769846996,-890.463938,0.00031507,31,"2026-01-07T07:10:46.996",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655492,1767769847006,-890.463938,0.00031507,31,"2026-01-07T07:10:47.006",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655493,1767769847015,-420.77578,0.00031507,31,"2026-01-07T07:10:47.015",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655495,1767769847025,-242.109031,0.00031507,31,"2026-01-07T07:10:47.025",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655496,1767769847035,-289.06162,0.00031507,31,"2026-01-07T07:10:47.035",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655497,1767769847044,-420.77578,0.00031507,31,"2026-01-07T07:10:47.044",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655498,1767769847055,-242.109031,0.00031507,31,"2026-01-07T07:10:47.055",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655499,1767769847065,-289.06162,0.00031507,31,"2026-01-07T07:10:47.065",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655500,1767769847075,-420.77578,0.00031507,31,"2026-01-07T07:10:47.075",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655501,1767769847084,-242.109031,0.00031507,31,"2026-01-07T07:10:47.084",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655502,1767769847094,-289.06162,0.00031507,31,"2026-01-07T07:10:47.094",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655503,1767769847104,-890.463938,0.00031507,31,"2026-01-07T07:10:47.104",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655504,1767769847114,-890.463938,0.00031507,31,"2026-01-07T07:10:47.114",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655505,1767769847125,-890.463938,0.00031507,31,"2026-01-07T07:10:47.125",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655506,1767769847135,-289.06162,0.00031507,31,"2026-01-07T07:10:47.135",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655507,1767769847144,-289.06162,0.00031507,31,"2026-01-07T07:10:47.144",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655508,1767769847155,-289.06162,0.00031507,31,"2026-01-07T07:10:47.155",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655509,1767769847164,-890.463938,0.00031507,31,"2026-01-07T07:10:47.164",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655510,1767769847173,-890.463938,0.00031507,31,"2026-01-07T07:10:47.173",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655511,1767769847183,-289.06162,0.00031507,31,"2026-01-07T07:10:47.183",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655512,1767769847195,-890.463938,0.00031507,31,"2026-01-07T07:10:47.195",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655513,1767769847205,-289.06162,0.00031507,31,"2026-01-07T07:10:47.205",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655514,1767769847214,-289.06162,0.00031507,31,"2026-01-07T07:10:47.214",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655515,1767769847223,-890.463938,0.00031507,31,"2026-01-07T07:10:47.223",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655516,1767769847234,-890.463938,0.00031507,31,"2026-01-07T07:10:47.234",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655517,1767769847244,-890.463938,0.00031507,31,"2026-01-07T07:10:47.244",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655518,1767769847253,-289.06162,0.00031507,31,"2026-01-07T07:10:47.253",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655519,1767769847265,-289.06162,0.00031507,31,"2026-01-07T07:10:47.265",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655520,1767769847274,-289.06162,0.00031507,31,"2026-01-07T07:10:47.274",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655521,1767769847283,-151.0,0.00031507,31,"2026-01-07T07:10:47.283",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655522,1767769847293,-422.686257,0.00031507,31,"2026-01-07T07:10:47.293",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655523,1767769847302,-422.686257,0.00031507,31,"2026-01-07T07:10:47.302",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655524,1767769847311,-422.686257,0.00031507,31,"2026-01-07T07:10:47.311",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655525,1767769847321,-422.686257,0.00031507,31,"2026-01-07T07:10:47.321",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655526,1767769847330,-422.686257,0.00031507,31,"2026-01-07T07:10:47.330",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655527,1767769847340,-422.686257,0.00031507,31,"2026-01-07T07:10:47.340",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655528,1767769847349,-422.686257,0.00031507,31,"2026-01-07T07:10:47.349",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655529,1767769847359,-422.686257,0.00031507,31,"2026-01-07T07:10:47.359",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655530,1767769847368,-422.686257,0.00031507,31,"2026-01-07T07:10:47.368",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655531,1767769847377,-422.686257,0.00031507,31,"2026-01-07T07:10:47.377",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655532,1767769847387,-422.686257,0.00031507,31,"2026-01-07T07:10:47.387",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655533,1767769847396,-422.686257,0.00031507,31,"2026-01-07T07:10:47.396",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655534,1767769847406,-166.942435,0.00031507,31,"2026-01-07T07:10:47.406",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655535,1767769847415,-151.0,0.00031507,31,"2026-01-07T07:10:47.415",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655536,1767769847425,-151.0,0.00031507,31,"2026-01-07T07:10:47.425",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655537,1767769847436,-151.0,0.00031507,31,"2026-01-07T07:10:47.436",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655538,1767769847445,-229.392799,0.00031507,31,"2026-01-07T07:10:47.445",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655539,1767769847455,-151.0,0.00031507,31,"2026-01-07T07:10:47.455",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655540,1767769847464,-151.0,0.00031507,31,"2026-01-07T07:10:47.464",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655541,1767769847474,-227.633648,0.00031507,31,"2026-01-07T07:10:47.474",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655542,1767769847483,-151.0,0.00031507,31,"2026-01-07T07:10:47.483",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655543,1767769847493,-432.316647,0.00031507,31,"2026-01-07T07:10:47.493",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655544,1767769847502,-432.316647,0.00031507,31,"2026-01-07T07:10:47.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655545,1767769847511,-432.316647,0.00031507,31,"2026-01-07T07:10:47.511",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655546,1767769847520,-432.316647,0.00031507,31,"2026-01-07T07:10:47.520",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655547,1767769847529,-432.316647,0.00031507,31,"2026-01-07T07:10:47.529",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655548,1767769847539,-432.316647,0.00031507,31,"2026-01-07T07:10:47.539",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655549,1767769847548,-432.316647,0.00031507,31,"2026-01-07T07:10:47.548",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655550,1767769847557,-432.316647,0.00031507,31,"2026-01-07T07:10:47.557",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655551,1767769847567,-432.316647,0.00031507,31,"2026-01-07T07:10:47.567",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655552,1767769847576,-432.316647,0.00031507,31,"2026-01-07T07:10:47.576",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655553,1767769847585,-432.316647,0.00031507,31,"2026-01-07T07:10:47.585",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655554,1767769847594,-432.316647,0.00031507,31,"2026-01-07T07:10:47.594",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655555,1767769847604,-151.0,0.00031507,31,"2026-01-07T07:10:47.604",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655556,1767769847614,-151.0,0.00031507,31,"2026-01-07T07:10:47.614",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655557,1767769847624,-151.0,0.00031507,31,"2026-01-07T07:10:47.624",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655558,1767769847633,-151.0,0.00031507,31,"2026-01-07T07:10:47.633",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655559,1767769847643,-151.0,0.00031507,31,"2026-01-07T07:10:47.643",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655560,1767769847653,-151.0,0.00031507,31,"2026-01-07T07:10:47.653",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655561,1767769847663,-151.0,0.00031507,31,"2026-01-07T07:10:47.663",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655562,1767769847672,-151.0,0.00031507,31,"2026-01-07T07:10:47.672",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655563,1767769847682,-151.0,0.00031507,31,"2026-01-07T07:10:47.682",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655564,1767769847691,-236.352254,0.00031507,31,"2026-01-07T07:10:47.691",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655565,1767769847701,-151.0,0.00031507,31,"2026-01-07T07:10:47.701",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655566,1767769847710,-151.0,0.00031507,31,"2026-01-07T07:10:47.710",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655567,1767769847720,-151.0,0.00031507,31,"2026-01-07T07:10:47.720",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655568,1767769847729,-151.0,0.00031507,31,"2026-01-07T07:10:47.729",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655569,1767769847738,-151.0,0.00031507,31,"2026-01-07T07:10:47.738",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655570,1767769847747,-151.0,0.00031507,31,"2026-01-07T07:10:47.747",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655571,1767769847756,-151.0,0.00031507,31,"2026-01-07T07:10:47.756",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655572,1767769847765,-151.0,0.00031507,31,"2026-01-07T07:10:47.765",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655573,1767769847774,-151.0,0.00031507,31,"2026-01-07T07:10:47.774",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655574,1767769847783,-151.0,0.00031507,31,"2026-01-07T07:10:47.783",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655575,1767769847792,-151.0,0.00031507,31,"2026-01-07T07:10:47.792",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655576,1767769847801,-161.439733,0.00031507,31,"2026-01-07T07:10:47.801",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655577,1767769847810,-151.0,0.00031507,31,"2026-01-07T07:10:47.810",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655578,1767769847820,-151.0,0.00031507,31,"2026-01-07T07:10:47.820",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655579,1767769847830,-151.0,0.00031507,31,"2026-01-07T07:10:47.830",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655580,1767769847839,-297.156902,0.00031507,31,"2026-01-07T07:10:47.839",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655581,1767769847848,-151.0,0.00031507,31,"2026-01-07T07:10:47.848",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655582,1767769847857,-154.15747,0.00031507,31,"2026-01-07T07:10:47.857",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655583,1767769847866,-510.04,0.00031723,30,"2026-01-07T07:10:47.866",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655584,1767769847876,-501.0,0.00031733,4,"2026-01-07T07:10:47.876",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655585,1767769847885,-150.0,0.00031755,2,"2026-01-07T07:10:47.885",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655586,1767769847894,-150.0,0.00031755,2,"2026-01-07T07:10:47.894",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655587,1767769847903,-150.0,0.00031755,2,"2026-01-07T07:10:47.903",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655588,1767769847912,-150.0,0.00031755,2,"2026-01-07T07:10:47.912",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655589,1767769847922,-1330.0,0.00031755,2,"2026-01-07T07:10:47.922",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655590,1767769847931,-614.0,0.00031755,2,"2026-01-07T07:10:47.931",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655591,1767769847940,-3467.0,0.00031755,2,"2026-01-07T07:10:47.940",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655592,1767769847949,-1405.0,0.00031755,2,"2026-01-07T07:10:47.949",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655593,1767769847958,-1266.0,0.00031755,2,"2026-01-07T07:10:47.958",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655594,1767769847967,-505.0,0.00031755,2,"2026-01-07T07:10:47.967",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655595,1767769847977,-500.0,0.0003187,30,"2026-01-07T07:10:47.977",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655596,1767769847986,-500.0,0.0003187,5,"2026-01-07T07:10:47.986",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655597,1767769847996,-349.83087352,0.0003187,30,"2026-01-07T07:10:47.996",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655598,1767769848005,-224.0,0.00031966,2,"2026-01-07T07:10:48.005",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655599,1767769848014,-224.0,0.00032254,2,"2026-01-07T07:10:48.014",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655600,1767769848024,-3641.58263655,0.00032266,2,"2026-01-07T07:10:48.024",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655601,1767769848032,-224.0,0.00032347,2,"2026-01-07T07:10:48.032",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655602,1767769848042,-1903.1,0.00032689,3,"2026-01-07T07:10:48.042",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655603,1767769848051,-208.0,0.0003286,30,"2026-01-07T07:10:48.051",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655604,1767769848061,-158.25601146,0.00032874,2,"2026-01-07T07:10:48.061",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655605,1767769848070,-5000.0,0.00032876,30,"2026-01-07T07:10:48.070",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655606,1767769848079,-173.46,0.000329,14,"2026-01-07T07:10:48.079",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655607,1767769848088,-1140.13,0.000329,2,"2026-01-07T07:10:48.088",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655608,1767769848098,-482.63,0.00032932,2,"2026-01-07T07:10:48.098",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655609,1767769848107,-482.63,0.00032932,2,"2026-01-07T07:10:48.107",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655610,1767769848116,-482.63,0.00032932,2,"2026-01-07T07:10:48.116",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655611,1767769848126,-482.63,0.00032932,2,"2026-01-07T07:10:48.126",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655612,1767769848135,-482.63,0.00032932,2,"2026-01-07T07:10:48.135",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655613,1767769848144,-482.63,0.00032932,2,"2026-01-07T07:10:48.144",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655614,1767769848154,-482.63,0.00032932,2,"2026-01-07T07:10:48.154",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655615,1767769848163,-168.5,0.00033,14,"2026-01-07T07:10:48.163",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655616,1767769848172,-150.0,0.00033,14,"2026-01-07T07:10:48.172",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655617,1767769848182,-501.0,0.0003359,6,"2026-01-07T07:10:48.182",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655618,1767769848193,-914.0,0.00033659,2,"2026-01-07T07:10:48.193",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655619,1767769848204,-1201.0,0.00033659,2,"2026-01-07T07:10:48.204",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655620,1767769848213,-2436.0,0.00033659,2,"2026-01-07T07:10:48.213",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655621,1767769848223,-4818.0,0.00033659,2,"2026-01-07T07:10:48.223",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655622,1767769848232,-6551.0,0.00033659,2,"2026-01-07T07:10:48.232",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655623,1767769848246,-500.0,0.00033873,120,"2026-01-07T07:10:48.246",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655624,1767769848255,-482.63,0.0003389,2,"2026-01-07T07:10:48.255",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655625,1767769848266,-482.63,0.0003389,2,"2026-01-07T07:10:48.266",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655626,1767769848275,-163.18445164,0.00033921,2,"2026-01-07T07:10:48.275",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655627,1767769848284,-200.0,0.00034,120,"2026-01-07T07:10:48.284",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655628,1767769848294,-1354.4,0.0003407,3,"2026-01-07T07:10:48.294",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655629,1767769848303,-301.42,0.0003413,2,"2026-01-07T07:10:48.303",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655630,1767769848312,-244.18,0.0003413,2,"2026-01-07T07:10:48.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655631,1767769848320,-153.97,0.0003413,2,"2026-01-07T07:10:48.320",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655632,1767769848329,-323.63,0.0003413,2,"2026-01-07T07:10:48.329",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655633,1767769848338,-151.83,0.0003413,2,"2026-01-07T07:10:48.338",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655634,1767769848348,-171.3,0.0003413,2,"2026-01-07T07:10:48.348",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655635,1767769848357,-171.3,0.0003413,2,"2026-01-07T07:10:48.357",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655636,1767769848368,-171.3,0.0003413,2,"2026-01-07T07:10:48.368",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655637,1767769848378,-251.49997666,0.00034232,2,"2026-01-07T07:10:48.378",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655638,1767769848388,-17981.97892723,0.0003429,7,"2026-01-07T07:10:48.388",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655639,1767769848398,-1140.13,0.000343,2,"2026-01-07T07:10:48.398",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655640,1767769848407,-308.84,0.00034438,2,"2026-01-07T07:10:48.407",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655641,1767769848416,-150.0,0.00034521,30,"2026-01-07T07:10:48.416",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655642,1767769848425,-1354.4,0.00034573,3,"2026-01-07T07:10:48.425",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655643,1767769848436,-173.84541139,0.00034599,2,"2026-01-07T07:10:48.436",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655644,1767769848445,-844.26,0.000346,2,"2026-01-07T07:10:48.445",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655645,1767769848456,-150.0,0.00034755,2,"2026-01-07T07:10:48.456",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655646,1767769848465,-150.0,0.00034755,2,"2026-01-07T07:10:48.465",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655647,1767769848474,-1330.0,0.00034755,2,"2026-01-07T07:10:48.474",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655648,1767769848484,-614.0,0.00034755,2,"2026-01-07T07:10:48.484",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655649,1767769848493,-3467.0,0.00034755,2,"2026-01-07T07:10:48.493",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655650,1767769848502,-1405.0,0.00034755,2,"2026-01-07T07:10:48.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655651,1767769848511,-1266.0,0.00034755,2,"2026-01-07T07:10:48.511",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655652,1767769848521,-505.0,0.00034755,2,"2026-01-07T07:10:48.521",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655653,1767769848530,-173.46,0.000348,14,"2026-01-07T07:10:48.530",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655654,1767769848540,-3641.58263655,0.0003481,2,"2026-01-07T07:10:48.540",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655655,1767769848551,-1903.1,0.00034853,4,"2026-01-07T07:10:48.551",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655656,1767769848561,-208.0,0.0003488,30,"2026-01-07T07:10:48.561",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655657,1767769848570,-179.04,0.00034952,2,"2026-01-07T07:10:48.570",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655658,1767769848579,-171.3,0.00034952,2,"2026-01-07T07:10:48.579",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655659,1767769848588,-179.04,0.00034952,2,"2026-01-07T07:10:48.588",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655660,1767769848599,-179.04,0.00034952,2,"2026-01-07T07:10:48.599",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655661,1767769848607,-171.3,0.00034952,2,"2026-01-07T07:10:48.607",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655662,1767769848616,-556.08,0.00034952,2,"2026-01-07T07:10:48.616",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655663,1767769848625,-179.04,0.00034952,2,"2026-01-07T07:10:48.625",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655664,1767769848635,-171.3,0.00034952,2,"2026-01-07T07:10:48.635",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655665,1767769848643,-358.03,0.00034952,2,"2026-01-07T07:10:48.643",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655666,1767769848653,-171.3,0.00034952,2,"2026-01-07T07:10:48.653",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655667,1767769848662,-556.08,0.00034952,2,"2026-01-07T07:10:48.662",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655668,1767769848671,-556.08,0.00034952,2,"2026-01-07T07:10:48.671",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655669,1767769848681,-179.04,0.00034952,2,"2026-01-07T07:10:48.681",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655670,1767769848690,-171.3,0.00034952,2,"2026-01-07T07:10:48.690",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655671,1767769848699,-179.04,0.00034952,2,"2026-01-07T07:10:48.699",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655672,1767769848709,-171.3,0.00034952,2,"2026-01-07T07:10:48.709",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655673,1767769848718,-179.04,0.00034952,2,"2026-01-07T07:10:48.718",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655674,1767769848728,-556.08,0.00034952,2,"2026-01-07T07:10:48.728",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655675,1767769848737,-171.3,0.00034952,2,"2026-01-07T07:10:48.737",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655676,1767769848746,-171.3,0.00034952,2,"2026-01-07T07:10:48.746",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655677,1767769848756,-556.08,0.00034952,2,"2026-01-07T07:10:48.756",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655678,1767769848765,-357.98,0.00034952,2,"2026-01-07T07:10:48.765",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655679,1767769848774,-556.08,0.00034952,2,"2026-01-07T07:10:48.774",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655680,1767769848783,-171.3,0.00034952,2,"2026-01-07T07:10:48.783",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655681,1767769848792,-357.98,0.00034952,2,"2026-01-07T07:10:48.792",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655682,1767769848801,-556.08,0.00034952,2,"2026-01-07T07:10:48.801",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655683,1767769848810,-556.08,0.00034952,2,"2026-01-07T07:10:48.810",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655684,1767769848819,-171.3,0.00034952,2,"2026-01-07T07:10:48.819",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655685,1767769848828,-556.08,0.00034952,2,"2026-01-07T07:10:48.828",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655686,1767769848837,-179.04,0.00034952,2,"2026-01-07T07:10:48.837",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655687,1767769848847,-556.08,0.00034952,2,"2026-01-07T07:10:48.847",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655688,1767769848856,-171.3,0.00034952,2,"2026-01-07T07:10:48.856",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655689,1767769848865,-556.08,0.00034952,2,"2026-01-07T07:10:48.865",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655690,1767769848874,-179.04,0.00034952,2,"2026-01-07T07:10:48.874",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655691,1767769848884,-556.08,0.00034952,2,"2026-01-07T07:10:48.884",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655692,1767769848893,-167.9,0.00034952,2,"2026-01-07T07:10:48.893",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655693,1767769848903,-556.08,0.00034952,2,"2026-01-07T07:10:48.903",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655694,1767769848912,-179.04,0.00034952,2,"2026-01-07T07:10:48.912",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655695,1767769848920,-556.08,0.00034952,2,"2026-01-07T07:10:48.920",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655696,1767769848929,-556.08,0.00034952,2,"2026-01-07T07:10:48.929",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655697,1767769848939,-179.04,0.00034952,2,"2026-01-07T07:10:48.939",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655698,1767769848948,-556.08,0.00034952,2,"2026-01-07T07:10:48.948",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655699,1767769848957,-179.04,0.00034952,2,"2026-01-07T07:10:48.957",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655700,1767769848967,-556.08,0.00034952,2,"2026-01-07T07:10:48.967",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655701,1767769848975,-556.08,0.00034952,2,"2026-01-07T07:10:48.975",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655702,1767769848997,-556.08,0.00034952,2,"2026-01-07T07:10:48.997",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655703,1767769849008,-179.04,0.00034952,2,"2026-01-07T07:10:49.008",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655704,1767769849018,-556.08,0.00034952,2,"2026-01-07T07:10:49.018",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655705,1767769849028,-179.04,0.00034952,2,"2026-01-07T07:10:49.028",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655706,1767769849039,-170.02,0.00034952,2,"2026-01-07T07:10:49.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655707,1767769849048,-556.08,0.00034952,2,"2026-01-07T07:10:49.048",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655708,1767769849057,-178.77,0.00034988,2,"2026-01-07T07:10:49.057",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655709,1767769849068,-207.90516,0.00035,10,"2026-01-07T07:10:49.068",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655710,1767769849078,-1354.4,0.00035077,4,"2026-01-07T07:10:49.078",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655711,1767769849088,-151.0,0.0003526,31,"2026-01-07T07:10:49.088",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655712,1767769849098,-1140.13,0.000353,2,"2026-01-07T07:10:49.098",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655713,1767769849107,-168.0,0.00035317,2,"2026-01-07T07:10:49.107",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655714,1767769849117,-167.8709529,0.00035319,2,"2026-01-07T07:10:49.117",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655715,1767769849127,-168.0,0.00035351,2,"2026-01-07T07:10:49.127",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655716,1767769849136,-844.26,0.000354,2,"2026-01-07T07:10:49.136",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655717,1767769849146,-501.0,0.00035446,8,"2026-01-07T07:10:49.146",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655718,1767769849156,-152.0,0.00035512,3,"2026-01-07T07:10:49.156",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655719,1767769849165,-1354.4,0.0003558,4,"2026-01-07T07:10:49.165",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655720,1767769849175,-526.5,0.00035616,32,"2026-01-07T07:10:49.175",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655721,1767769849185,-506.1,0.00035616,23,"2026-01-07T07:10:49.185",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655722,1767769849196,-477.0,0.00035616,41,"2026-01-07T07:10:49.196",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655723,1767769849205,-477.6,0.00035616,44,"2026-01-07T07:10:49.205",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655724,1767769849215,-487.24377695,0.00035616,67,"2026-01-07T07:10:49.215",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655725,1767769849224,-489.0,0.00035616,24,"2026-01-07T07:10:49.224",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655726,1767769849235,-636.3,0.00035616,37,"2026-01-07T07:10:49.235",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655727,1767769849244,-480.85783801,0.00035616,75,"2026-01-07T07:10:49.244",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655728,1767769849254,-473.1,0.00035616,37,"2026-01-07T07:10:49.254",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655729,1767769849263,-456.6,0.00035616,25,"2026-01-07T07:10:49.263",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655730,1767769849274,-671.4,0.00035616,23,"2026-01-07T07:10:49.274",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655731,1767769849284,-151.0,0.00035616,31,"2026-01-07T07:10:49.284",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655732,1767769849293,-701.4,0.00035616,15,"2026-01-07T07:10:49.293",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655733,1767769849303,-249.50466779,0.00035616,7,"2026-01-07T07:10:49.303",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655734,1767769849312,-556.08,0.00035774,2,"2026-01-07T07:10:49.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655735,1767769849321,-178.06,0.00035774,2,"2026-01-07T07:10:49.321",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655736,1767769849331,-556.08,0.00035774,2,"2026-01-07T07:10:49.331",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655737,1767769849340,-556.08,0.00035774,2,"2026-01-07T07:10:49.340",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655738,1767769849349,-1021.22,0.00035774,2,"2026-01-07T07:10:49.349",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655739,1767769849362,-151.0,0.00035774,31,"2026-01-07T07:10:49.362",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655740,1767769849371,-214.800707,0.00035774,31,"2026-01-07T07:10:49.371",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655741,1767769849381,-179.789439,0.00035774,31,"2026-01-07T07:10:49.381",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655742,1767769849390,-179.789439,0.00035774,31,"2026-01-07T07:10:49.390",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655743,1767769849399,-179.789439,0.00035774,31,"2026-01-07T07:10:49.399",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655744,1767769849409,-179.789439,0.00035774,31,"2026-01-07T07:10:49.409",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655745,1767769849418,-151.0,0.00035774,31,"2026-01-07T07:10:49.418",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655746,1767769849427,-151.0,0.00035774,31,"2026-01-07T07:10:49.427",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655747,1767769849437,-151.0,0.00035774,31,"2026-01-07T07:10:49.437",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655748,1767769849447,-151.0,0.00035774,31,"2026-01-07T07:10:49.447",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655749,1767769849456,-200.0,0.00036,120,"2026-01-07T07:10:49.456",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655750,1767769849466,-510.04,0.00036049,30,"2026-01-07T07:10:49.466",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655751,1767769849476,-1354.4,0.00036084,4,"2026-01-07T07:10:49.476",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655752,1767769849486,-168.0,0.00036085,2,"2026-01-07T07:10:49.486",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655753,1767769849496,-1140.13,0.000361,2,"2026-01-07T07:10:49.496",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655754,1767769849505,-844.26,0.000361,2,"2026-01-07T07:10:49.505",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655755,1767769849515,-168.0,0.00036451,2,"2026-01-07T07:10:49.515",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655756,1767769849524,-1000.0,0.00036459,7,"2026-01-07T07:10:49.524",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655757,1767769849534,-1354.4,0.00036587,4,"2026-01-07T07:10:49.534",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655758,1767769849543,-914.0,0.00036659,2,"2026-01-07T07:10:49.543",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655759,1767769849552,-1201.0,0.00036659,2,"2026-01-07T07:10:49.552",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655760,1767769849562,-2436.0,0.00036659,2,"2026-01-07T07:10:49.562",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655761,1767769849571,-4818.0,0.00036659,2,"2026-01-07T07:10:49.571",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655762,1767769849581,-6551.0,0.00036659,2,"2026-01-07T07:10:49.581",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655763,1767769849590,-168.0,0.0003673,2,"2026-01-07T07:10:49.590",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655764,1767769849600,-208.0,0.0003689,30,"2026-01-07T07:10:49.600",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655765,1767769849610,-844.26,0.000369,2,"2026-01-07T07:10:49.610",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655766,1767769849619,-200.0,0.00037,14,"2026-01-07T07:10:49.619",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655767,1767769849629,-1903.1,0.00037017,5,"2026-01-07T07:10:49.629",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655768,1767769849639,-1354.4,0.00037091,5,"2026-01-07T07:10:49.639",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655769,1767769849648,-300.0,0.00037209,2,"2026-01-07T07:10:49.648",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655770,1767769849658,-300.0,0.00037257,2,"2026-01-07T07:10:49.658",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655771,1767769849668,-300.0,0.00037299,2,"2026-01-07T07:10:49.668",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655772,1767769849677,-501.0,0.00037302,10,"2026-01-07T07:10:49.677",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655773,1767769849687,-300.0,0.00037344,2,"2026-01-07T07:10:49.687",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655774,1767769849697,-3641.58263655,0.00037355,2,"2026-01-07T07:10:49.697",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655775,1767769849707,-300.0,0.00037367,2,"2026-01-07T07:10:49.707",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655776,1767769849716,-466.43,0.00037411,2,"2026-01-07T07:10:49.716",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655777,1767769849726,-466.43,0.00037411,2,"2026-01-07T07:10:49.726",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655778,1767769849739,-466.43,0.00037411,2,"2026-01-07T07:10:49.739",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655779,1767769849749,-466.43,0.00037411,2,"2026-01-07T07:10:49.749",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655780,1767769849759,-466.43,0.00037411,2,"2026-01-07T07:10:49.759",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655781,1767769849769,-300.0,0.00037437,2,"2026-01-07T07:10:49.769",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655782,1767769849778,-300.0,0.00037479,2,"2026-01-07T07:10:49.778",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655783,1767769849788,-300.0,0.00037481,2,"2026-01-07T07:10:49.788",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655784,1767769849797,-300.0,0.00037492,2,"2026-01-07T07:10:49.797",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655785,1767769849807,-300.0,0.00037543,2,"2026-01-07T07:10:49.807",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655786,1767769849817,-300.0,0.00037553,2,"2026-01-07T07:10:49.817",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655787,1767769849827,-1354.4,0.00037594,5,"2026-01-07T07:10:49.827",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655788,1767769849837,-300.0,0.00037611,2,"2026-01-07T07:10:49.837",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655789,1767769849846,-300.0,0.00037654,2,"2026-01-07T07:10:49.846",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655790,1767769849856,-300.0,0.0003767,2,"2026-01-07T07:10:49.856",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655791,1767769849865,-300.0,0.00037686,2,"2026-01-07T07:10:49.865",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655792,1767769849875,-4675.5474,0.00037699,2,"2026-01-07T07:10:49.875",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655793,1767769849885,-300.0,0.00037745,2,"2026-01-07T07:10:49.885",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655794,1767769849894,-1330.0,0.00037755,2,"2026-01-07T07:10:49.894",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655795,1767769849904,-614.0,0.00037755,2,"2026-01-07T07:10:49.904",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655796,1767769849914,-3467.0,0.00037755,2,"2026-01-07T07:10:49.914",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655797,1767769849925,-1405.0,0.00037755,2,"2026-01-07T07:10:49.925",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655798,1767769849939,-1266.0,0.00037755,2,"2026-01-07T07:10:49.939",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655799,1767769849948,-505.0,0.00037755,2,"2026-01-07T07:10:49.948",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655800,1767769849958,-300.0,0.00037779,2,"2026-01-07T07:10:49.958",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655801,1767769849968,-392.96,0.000378,30,"2026-01-07T07:10:49.968",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655802,1767769849978,-300.0,0.00037814,2,"2026-01-07T07:10:49.978",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655803,1767769849988,-9181.95729875,0.00037816,2,"2026-01-07T07:10:49.988",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655804,1767769850004,-300.0,0.00037849,2,"2026-01-07T07:10:50.004",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655805,1767769850015,-151.0,0.00037866,31,"2026-01-07T07:10:50.015",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655806,1767769850025,-151.0,0.00037866,31,"2026-01-07T07:10:50.025",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655807,1767769850035,-281.089907,0.00037866,31,"2026-01-07T07:10:50.035",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655808,1767769850050,-151.0,0.00037866,31,"2026-01-07T07:10:50.050",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655809,1767769850071,-151.0,0.00037866,31,"2026-01-07T07:10:50.071",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655810,1767769850088,-261.24858,0.00037866,31,"2026-01-07T07:10:50.088",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655811,1767769850098,-591.872125,0.00037866,31,"2026-01-07T07:10:50.098",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655812,1767769850109,-591.872125,0.00037866,31,"2026-01-07T07:10:50.109",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655813,1767769850119,-591.872125,0.00037866,31,"2026-01-07T07:10:50.119",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655814,1767769850129,-591.872125,0.00037866,31,"2026-01-07T07:10:50.129",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655815,1767769850139,-929.449749,0.00037866,31,"2026-01-07T07:10:50.139",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655816,1767769850152,-929.449749,0.00037866,31,"2026-01-07T07:10:50.152",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655817,1767769850162,-929.449749,0.00037866,31,"2026-01-07T07:10:50.162",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655818,1767769850175,-929.449749,0.00037866,31,"2026-01-07T07:10:50.175",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655819,1767769850185,-300.0,0.00037871,2,"2026-01-07T07:10:50.185",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655820,1767769850197,-300.0,0.00037878,2,"2026-01-07T07:10:50.197",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655821,1767769850206,-152.0,0.00037891,4,"2026-01-07T07:10:50.206",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655822,1767769850217,-300.0,0.00037895,2,"2026-01-07T07:10:50.217",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655823,1767769850227,-844.26,0.000379,2,"2026-01-07T07:10:50.227",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655824,1767769850238,-300.0,0.00037924,2,"2026-01-07T07:10:50.238",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655825,1767769850250,-300.0,0.00037925,2,"2026-01-07T07:10:50.250",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655826,1767769850259,-374.02,0.00037928,2,"2026-01-07T07:10:50.259",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655827,1767769850271,-300.0,0.00037955,2,"2026-01-07T07:10:50.271",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655828,1767769850284,-300.0,0.00037957,2,"2026-01-07T07:10:50.284",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655829,1767769850295,-300.0,0.00037957,2,"2026-01-07T07:10:50.295",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655830,1767769850307,-300.0,0.00037984,2,"2026-01-07T07:10:50.307",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655831,1767769850316,-300.0,0.00037994,2,"2026-01-07T07:10:50.316",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655832,1767769850327,-200.0,0.00038,120,"2026-01-07T07:10:50.327",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655833,1767769850337,-300.0,0.00038,2,"2026-01-07T07:10:50.337",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655834,1767769850348,-300.0,0.00038046,2,"2026-01-07T07:10:50.348",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655835,1767769850359,-300.0,0.00038052,2,"2026-01-07T07:10:50.359",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655836,1767769850375,-300.0,0.00038071,2,"2026-01-07T07:10:50.375",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655837,1767769850387,-300.0,0.0003808,2,"2026-01-07T07:10:50.387",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655838,1767769850398,-1354.4,0.00038098,5,"2026-01-07T07:10:50.398",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655839,1767769850409,-320.0,0.000381,30,"2026-01-07T07:10:50.409",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655840,1767769850419,-300.0,0.0003811,2,"2026-01-07T07:10:50.419",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655841,1767769850431,-300.0,0.0003811,2,"2026-01-07T07:10:50.431",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655842,1767769850443,-300.0,0.00038134,2,"2026-01-07T07:10:50.443",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655843,1767769850453,-300.0,0.00038154,2,"2026-01-07T07:10:50.453",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655844,1767769850464,-300.0,0.00038165,2,"2026-01-07T07:10:50.464",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655845,1767769850702,-300.0,0.00038176,2,"2026-01-07T07:10:50.702",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655846,1767769850714,-300.0,0.00038212,2,"2026-01-07T07:10:50.714",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655847,1767769850723,-1026.27313816,0.0003822,20,"2026-01-07T07:10:50.723",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655848,1767769850734,-1129.46767376,0.0003822,20,"2026-01-07T07:10:50.734",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655849,1767769850743,-1087.1186758,0.0003822,20,"2026-01-07T07:10:50.743",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655850,1767769850755,-1097.47306159,0.0003822,20,"2026-01-07T07:10:50.755",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655851,1767769850765,-1131.06831998,0.0003822,20,"2026-01-07T07:10:50.765",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655852,1767769850774,-1089.80167562,0.0003822,20,"2026-01-07T07:10:50.774",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655853,1767769850787,-1035.20480315,0.0003822,20,"2026-01-07T07:10:50.787",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655854,1767769850799,-1072.87292261,0.0003822,20,"2026-01-07T07:10:50.799",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655855,1767769850808,-1044.00276209,0.0003822,20,"2026-01-07T07:10:50.808",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655856,1767769850818,-1023.40581979,0.0003822,20,"2026-01-07T07:10:50.818",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655857,1767769850827,-1097.0389817,0.0003822,20,"2026-01-07T07:10:50.827",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655858,1767769850837,-1137.86526346,0.0003822,20,"2026-01-07T07:10:50.837",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655859,1767769850846,-1037.53129777,0.0003822,20,"2026-01-07T07:10:50.846",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655860,1767769850855,-1051.20365604,0.0003822,20,"2026-01-07T07:10:50.855",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655861,1767769850864,-1038.28660973,0.0003822,20,"2026-01-07T07:10:50.864",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655862,1767769850874,-1058.67774403,0.0003822,20,"2026-01-07T07:10:50.874",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655863,1767769850889,-1068.87321914,0.0003822,20,"2026-01-07T07:10:50.889",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655864,1767769850904,-1119.50267365,0.0003822,20,"2026-01-07T07:10:50.904",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655865,1767769850914,-1036.82073574,0.0003822,20,"2026-01-07T07:10:50.914",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655866,1767769850925,-1054.63456055,0.0003822,20,"2026-01-07T07:10:50.925",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655867,1767769850935,-1139.50135124,0.0003822,20,"2026-01-07T07:10:50.935",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655868,1767769850945,-1104.36819941,0.0003822,20,"2026-01-07T07:10:50.945",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655869,1767769850955,-1046.95343553,0.0003822,20,"2026-01-07T07:10:50.955",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655870,1767769850965,-1025.33163738,0.0003822,20,"2026-01-07T07:10:50.965",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655871,1767769850977,-1057.30889926,0.0003822,20,"2026-01-07T07:10:50.977",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655872,1767769850987,-1110.03407978,0.0003822,20,"2026-01-07T07:10:50.987",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655873,1767769850997,-1062.94045052,0.0003822,20,"2026-01-07T07:10:50.997",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655874,1767769851008,-1140.27786834,0.0003822,20,"2026-01-07T07:10:51.008",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655875,1767769851019,-1365.81586233,0.0003822,20,"2026-01-07T07:10:51.019",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655876,1767769851029,-300.0,0.00038227,2,"2026-01-07T07:10:51.029",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655877,1767769851039,-466.43,0.00038233,2,"2026-01-07T07:10:51.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655878,1767769851049,-466.43,0.00038233,2,"2026-01-07T07:10:51.049",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655879,1767769851059,-466.43,0.00038233,2,"2026-01-07T07:10:51.059",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655880,1767769851069,-466.43,0.00038233,2,"2026-01-07T07:10:51.069",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655881,1767769851079,-466.43,0.00038233,2,"2026-01-07T07:10:51.079",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655882,1767769851089,-466.43,0.00038233,2,"2026-01-07T07:10:51.089",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655883,1767769851098,-466.43,0.00038233,2,"2026-01-07T07:10:51.098",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655884,1767769851108,-466.43,0.00038233,2,"2026-01-07T07:10:51.108",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655885,1767769851118,-466.43,0.00038233,2,"2026-01-07T07:10:51.118",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655886,1767769851129,-932.71,0.00038233,2,"2026-01-07T07:10:51.129",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655887,1767769851139,-481.12,0.00038233,2,"2026-01-07T07:10:51.139",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655888,1767769851149,-466.43,0.00038233,2,"2026-01-07T07:10:51.149",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655889,1767769851159,-466.43,0.00038233,2,"2026-01-07T07:10:51.159",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655890,1767769851168,-466.43,0.00038233,2,"2026-01-07T07:10:51.168",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655891,1767769851178,-466.43,0.00038233,2,"2026-01-07T07:10:51.178",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655892,1767769851189,-466.43,0.00038233,2,"2026-01-07T07:10:51.189",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655893,1767769851203,-466.43,0.00038233,2,"2026-01-07T07:10:51.203",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655894,1767769851212,-466.43,0.00038233,2,"2026-01-07T07:10:51.212",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655895,1767769851223,-466.59,0.00038233,2,"2026-01-07T07:10:51.223",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655896,1767769851234,-300.0,0.00038273,2,"2026-01-07T07:10:51.234",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655897,1767769851244,-300.0,0.00038282,2,"2026-01-07T07:10:51.244",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655898,1767769851254,-300.0,0.00038283,2,"2026-01-07T07:10:51.254",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655899,1767769851264,-300.0,0.00038303,2,"2026-01-07T07:10:51.264",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655900,1767769851275,-300.0,0.00038304,2,"2026-01-07T07:10:51.275",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655901,1767769851285,-300.0,0.00038318,2,"2026-01-07T07:10:51.285",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655902,1767769851295,-300.0,0.00038319,2,"2026-01-07T07:10:51.295",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655903,1767769851304,-300.0,0.00038327,2,"2026-01-07T07:10:51.304",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655904,1767769851314,-300.0,0.00038332,2,"2026-01-07T07:10:51.314",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655905,1767769851326,-300.0,0.00038339,2,"2026-01-07T07:10:51.326",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655906,1767769851336,-300.0,0.00038346,2,"2026-01-07T07:10:51.336",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655907,1767769851346,-300.0,0.00038351,2,"2026-01-07T07:10:51.346",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655908,1767769851357,-300.0,0.00038352,2,"2026-01-07T07:10:51.357",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655909,1767769851367,-300.0,0.00038372,2,"2026-01-07T07:10:51.367",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655910,1767769851377,-300.0,0.00038389,2,"2026-01-07T07:10:51.377",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655911,1767769851387,-300.0,0.00038391,2,"2026-01-07T07:10:51.387",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655912,1767769851397,-300.0,0.00038399,2,"2026-01-07T07:10:51.397",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655913,1767769851406,-541.02569944,0.000384,2,"2026-01-07T07:10:51.406",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655914,1767769851416,-151.0,0.000384,120,"2026-01-07T07:10:51.416",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655915,1767769851425,-151.0,0.000384,120,"2026-01-07T07:10:51.425",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655916,1767769851435,-284.278556,0.000384,120,"2026-01-07T07:10:51.435",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655917,1767769851450,-151.0,0.000384,120,"2026-01-07T07:10:51.450",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655918,1767769851461,-151.0,0.000384,120,"2026-01-07T07:10:51.461",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655919,1767769851472,-189.587143,0.000384,7,"2026-01-07T07:10:51.472",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655920,1767769851482,-189.587143,0.000384,7,"2026-01-07T07:10:51.482",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655921,1767769851492,-189.587143,0.000384,7,"2026-01-07T07:10:51.492",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655922,1767769851503,-189.587143,0.000384,7,"2026-01-07T07:10:51.503",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655923,1767769851513,-300.0,0.00038432,2,"2026-01-07T07:10:51.513",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655924,1767769851523,-300.0,0.00038447,2,"2026-01-07T07:10:51.523",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655925,1767769851534,-301.69297759,0.00038463,7,"2026-01-07T07:10:51.534",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655926,1767769851544,-300.0,0.00038473,2,"2026-01-07T07:10:51.544",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655927,1767769851557,-300.0,0.00038484,2,"2026-01-07T07:10:51.557",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655928,1767769851567,-300.0,0.0003849,2,"2026-01-07T07:10:51.567",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655929,1767769851577,-300.0,0.00038501,2,"2026-01-07T07:10:51.577",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655930,1767769851587,-300.0,0.00038507,2,"2026-01-07T07:10:51.587",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655931,1767769851597,-300.0,0.00038523,2,"2026-01-07T07:10:51.597",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655932,1767769851607,-300.0,0.00038526,2,"2026-01-07T07:10:51.607",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655933,1767769851618,-300.0,0.00038537,2,"2026-01-07T07:10:51.618",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655934,1767769851629,-300.0,0.00038543,2,"2026-01-07T07:10:51.629",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655935,1767769851640,-300.0,0.00038547,2,"2026-01-07T07:10:51.640",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655936,1767769851652,-300.0,0.00038581,2,"2026-01-07T07:10:51.652",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655937,1767769851662,-300.0,0.00038582,2,"2026-01-07T07:10:51.662",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655938,1767769851674,-300.0,0.00038583,2,"2026-01-07T07:10:51.674",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655939,1767769851684,-300.0,0.00038592,2,"2026-01-07T07:10:51.684",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655940,1767769851695,-300.0,0.00038594,2,"2026-01-07T07:10:51.695",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655941,1767769851705,-1354.4,0.00038601,5,"2026-01-07T07:10:51.705",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655942,1767769851715,-300.0,0.00038634,2,"2026-01-07T07:10:51.715",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655943,1767769851727,-300.0,0.00038639,2,"2026-01-07T07:10:51.727",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655944,1767769851738,-300.0,0.00038662,2,"2026-01-07T07:10:51.738",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655945,1767769851749,-300.0,0.00038676,2,"2026-01-07T07:10:51.749",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655946,1767769851761,-300.0,0.00038677,2,"2026-01-07T07:10:51.761",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655947,1767769851772,-1140.13,0.000387,30,"2026-01-07T07:10:51.772",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655948,1767769851782,-300.0,0.00038702,2,"2026-01-07T07:10:51.782",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655949,1767769851791,-300.0,0.00038754,2,"2026-01-07T07:10:51.791",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655950,1767769851802,-300.0,0.00038755,2,"2026-01-07T07:10:51.802",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655951,1767769851812,-300.0,0.00038758,2,"2026-01-07T07:10:51.812",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655952,1767769851825,-300.0,0.00038773,2,"2026-01-07T07:10:51.825",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655953,1767769851836,-251.49997666,0.00038799,2,"2026-01-07T07:10:51.836",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655954,1767769851846,-500.0,0.000388,120,"2026-01-07T07:10:51.846",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655955,1767769851856,-300.0,0.00038813,2,"2026-01-07T07:10:51.856",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655956,1767769851866,-300.0,0.0003882,2,"2026-01-07T07:10:51.866",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655957,1767769851877,-300.0,0.00038833,2,"2026-01-07T07:10:51.877",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655958,1767769851887,-300.0,0.00038839,2,"2026-01-07T07:10:51.887",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655959,1767769851898,-300.0,0.00038896,2,"2026-01-07T07:10:51.898",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655960,1767769851910,-300.0,0.00038899,2,"2026-01-07T07:10:51.910",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655961,1767769851921,-500.0,0.000389,120,"2026-01-07T07:10:51.921",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655962,1767769851932,-187.52,0.000389,39,"2026-01-07T07:10:51.932",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655963,1767769851944,-4245.18931576,0.000389,2,"2026-01-07T07:10:51.944",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655964,1767769851954,-621.00502664,0.000389,2,"2026-01-07T07:10:51.954",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655965,1767769851966,-208.0,0.0003891,30,"2026-01-07T07:10:51.966",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655966,1767769851976,-300.0,0.00038913,2,"2026-01-07T07:10:51.976",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655967,1767769851987,-300.0,0.00038917,2,"2026-01-07T07:10:51.987",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655968,1767769851997,-300.0,0.00038918,2,"2026-01-07T07:10:51.997",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655969,1767769852009,-300.0,0.00038929,2,"2026-01-07T07:10:52.009",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655970,1767769852020,-300.0,0.00038935,2,"2026-01-07T07:10:52.020",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655971,1767769852031,-300.0,0.0003895,2,"2026-01-07T07:10:52.031",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655972,1767769852042,-300.0,0.00038952,2,"2026-01-07T07:10:52.042",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655973,1767769852053,-173.84541139,0.00038969,2,"2026-01-07T07:10:52.053",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655974,1767769852064,-300.0,0.00038981,2,"2026-01-07T07:10:52.064",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655975,1767769852074,-500.0,0.00038989,120,"2026-01-07T07:10:52.074",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655976,1767769852084,-500.0,0.00038999,120,"2026-01-07T07:10:52.084",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655977,1767769852094,-500.0,0.00038999,120,"2026-01-07T07:10:52.094",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655978,1767769852106,-300.0,0.00038999,10,"2026-01-07T07:10:52.106",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655979,1767769852116,-692.04354688,0.00038999,30,"2026-01-07T07:10:52.116",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655980,1767769852127,-318212.55630207,0.00039,120,"2026-01-07T07:10:52.127",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655981,1767769852138,-1017.34674958,0.00039,14,"2026-01-07T07:10:52.138",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655982,1767769852148,-500.0,0.00039,120,"2026-01-07T07:10:52.148",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655983,1767769852161,-175.6,0.00039,14,"2026-01-07T07:10:52.161",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655984,1767769852171,-3000.0,0.00039,30,"2026-01-07T07:10:52.171",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655985,1767769852182,-500.0,0.00039,120,"2026-01-07T07:10:52.182",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655986,1767769852193,-151.0,0.00039,120,"2026-01-07T07:10:52.193",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655987,1767769852206,-179.789439,0.00039,120,"2026-01-07T07:10:52.206",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655988,1767769852217,-179.789439,0.00039,120,"2026-01-07T07:10:52.217",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655989,1767769852227,-179.789439,0.00039,120,"2026-01-07T07:10:52.227",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655990,1767769852239,-179.789439,0.00039,120,"2026-01-07T07:10:52.239",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655991,1767769852250,-151.0,0.00039,120,"2026-01-07T07:10:52.250",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655992,1767769852260,-151.0,0.00039,120,"2026-01-07T07:10:52.260",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655993,1767769852272,-151.0,0.00039,120,"2026-01-07T07:10:52.272",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655994,1767769852281,-180.939791,0.00039,120,"2026-01-07T07:10:52.281",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655995,1767769852291,-151.0,0.00039,120,"2026-01-07T07:10:52.291",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655996,1767769852301,-151.0,0.00039,120,"2026-01-07T07:10:52.301",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655997,1767769852312,-150.0,0.00039,19,"2026-01-07T07:10:52.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655998,1767769852323,-150.0,0.00039,19,"2026-01-07T07:10:52.323",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400655999,1767769852333,-658.245968,0.00039,120,"2026-01-07T07:10:52.333",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656000,1767769852343,-173.76277,0.00039,120,"2026-01-07T07:10:52.343",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656001,1767769852353,-658.245968,0.00039,120,"2026-01-07T07:10:52.353",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656002,1767769852363,-1070.624539,0.00039,120,"2026-01-07T07:10:52.363",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656003,1767769852372,-658.245968,0.00039,120,"2026-01-07T07:10:52.372",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656004,1767769852382,-1070.624539,0.00039,120,"2026-01-07T07:10:52.382",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656005,1767769852392,-658.245968,0.00039,120,"2026-01-07T07:10:52.392",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656006,1767769852403,-1070.624539,0.00039,120,"2026-01-07T07:10:52.403",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656007,1767769852412,-151.0,0.00039,120,"2026-01-07T07:10:52.412",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656008,1767769852422,-1070.624539,0.00039,120,"2026-01-07T07:10:52.422",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656009,1767769852432,-1948.565341,0.00039,28,"2026-01-07T07:10:52.432",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656010,1767769852442,-1948.565341,0.00039,28,"2026-01-07T07:10:52.442",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656011,1767769852452,-1948.565341,0.00039,28,"2026-01-07T07:10:52.452",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656012,1767769852462,-1948.565341,0.00039,28,"2026-01-07T07:10:52.462",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656013,1767769852472,-181.958378,0.00039,120,"2026-01-07T07:10:52.472",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656014,1767769852482,-178.256754,0.00039,120,"2026-01-07T07:10:52.482",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656015,1767769852492,-181.958378,0.00039,120,"2026-01-07T07:10:52.492",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656016,1767769852502,-178.256754,0.00039,120,"2026-01-07T07:10:52.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656017,1767769852512,-181.958378,0.00039,120,"2026-01-07T07:10:52.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656018,1767769852521,-178.256754,0.00039,120,"2026-01-07T07:10:52.521",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656019,1767769852532,-181.958378,0.00039,120,"2026-01-07T07:10:52.532",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656020,1767769852543,-178.256754,0.00039,120,"2026-01-07T07:10:52.543",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656021,1767769852553,-1378.924321,0.00039,120,"2026-01-07T07:10:52.553",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656022,1767769852563,-1378.924321,0.00039,120,"2026-01-07T07:10:52.563",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656023,1767769852573,-703.048742,0.00039,120,"2026-01-07T07:10:52.573",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656024,1767769852583,-1378.924321,0.00039,120,"2026-01-07T07:10:52.583",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656025,1767769852593,-703.048742,0.00039,120,"2026-01-07T07:10:52.593",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656026,1767769852603,-1378.924321,0.00039,120,"2026-01-07T07:10:52.603",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656027,1767769852613,-157.892488,0.00039,120,"2026-01-07T07:10:52.613",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656028,1767769852623,-703.048742,0.00039,120,"2026-01-07T07:10:52.623",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656029,1767769852633,-703.048742,0.00039,120,"2026-01-07T07:10:52.633",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656030,1767769852643,-157.892488,0.00039,120,"2026-01-07T07:10:52.643",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656031,1767769852653,-157.892488,0.00039,120,"2026-01-07T07:10:52.653",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656032,1767769852663,-157.892488,0.00039,120,"2026-01-07T07:10:52.663",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656033,1767769852673,-471.891525,0.00039,120,"2026-01-07T07:10:52.673",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656034,1767769852683,-471.891525,0.00039,120,"2026-01-07T07:10:52.683",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656035,1767769852692,-471.891525,0.00039,120,"2026-01-07T07:10:52.692",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656036,1767769852702,-471.891525,0.00039,120,"2026-01-07T07:10:52.702",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656037,1767769852712,-995.494573,0.00039,120,"2026-01-07T07:10:52.712",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656038,1767769852722,-995.494573,0.00039,120,"2026-01-07T07:10:52.722",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656039,1767769852732,-995.494573,0.00039,120,"2026-01-07T07:10:52.732",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656040,1767769852742,-995.494573,0.00039,120,"2026-01-07T07:10:52.742",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656041,1767769852752,-151.0,0.00039,120,"2026-01-07T07:10:52.752",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656042,1767769852764,-151.0,0.00039,120,"2026-01-07T07:10:52.764",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656043,1767769852774,-151.0,0.00039,120,"2026-01-07T07:10:52.774",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656044,1767769852784,-150.0,0.00039,2,"2026-01-07T07:10:52.784",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656045,1767769852794,-200.0,0.00039,17,"2026-01-07T07:10:52.794",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656046,1767769852803,-164.602406,0.00039,120,"2026-01-07T07:10:52.803",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656047,1767769852813,-164.602406,0.00039,120,"2026-01-07T07:10:52.813",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656048,1767769852823,-164.602406,0.00039,120,"2026-01-07T07:10:52.823",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656049,1767769852833,-164.602406,0.00039,120,"2026-01-07T07:10:52.833",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656050,1767769852843,-551.561254,0.00039,120,"2026-01-07T07:10:52.843",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656051,1767769852853,-551.561254,0.00039,120,"2026-01-07T07:10:52.853",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656052,1767769852862,-1737.735026,0.00039,120,"2026-01-07T07:10:52.862",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656053,1767769852872,-551.561254,0.00039,120,"2026-01-07T07:10:52.872",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656054,1767769852881,-1737.735026,0.00039,120,"2026-01-07T07:10:52.881",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656055,1767769852892,-551.561254,0.00039,120,"2026-01-07T07:10:52.892",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656056,1767769852901,-1737.735026,0.00039,120,"2026-01-07T07:10:52.901",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656057,1767769852910,-1737.735026,0.00039,120,"2026-01-07T07:10:52.910",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656058,1767769852920,-420.77578,0.00039,120,"2026-01-07T07:10:52.920",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656059,1767769852931,-242.109031,0.00039,120,"2026-01-07T07:10:52.931",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656060,1767769852942,-420.77578,0.00039,120,"2026-01-07T07:10:52.942",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656061,1767769852953,-242.109031,0.00039,120,"2026-01-07T07:10:52.953",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656062,1767769852964,-420.77578,0.00039,120,"2026-01-07T07:10:52.964",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656063,1767769853369,-242.109031,0.00039,120,"2026-01-07T07:10:53.369",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656064,1767769853379,-890.463938,0.00039,120,"2026-01-07T07:10:53.379",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656065,1767769853392,-420.77578,0.00039,120,"2026-01-07T07:10:53.392",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656066,1767769853407,-242.109031,0.00039,120,"2026-01-07T07:10:53.407",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656067,1767769853422,-289.06162,0.00039,120,"2026-01-07T07:10:53.422",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656068,1767769853443,-890.463938,0.00039,120,"2026-01-07T07:10:53.443",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656069,1767769853459,-289.06162,0.00039,120,"2026-01-07T07:10:53.459",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656070,1767769853471,-890.463938,0.00039,120,"2026-01-07T07:10:53.471",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656071,1767769853481,-289.06162,0.00039,120,"2026-01-07T07:10:53.481",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656072,1767769853493,-890.463938,0.00039,120,"2026-01-07T07:10:53.493",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656073,1767769853503,-289.06162,0.00039,120,"2026-01-07T07:10:53.503",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656074,1767769853512,-422.686257,0.00039,120,"2026-01-07T07:10:53.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656075,1767769853522,-422.686257,0.00039,120,"2026-01-07T07:10:53.522",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656076,1767769853532,-422.686257,0.00039,120,"2026-01-07T07:10:53.532",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656077,1767769853541,-422.686257,0.00039,120,"2026-01-07T07:10:53.541",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656078,1767769853552,-151.0,0.00039,90,"2026-01-07T07:10:53.552",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656079,1767769853561,-432.316647,0.00039,120,"2026-01-07T07:10:53.561",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656080,1767769853571,-432.316647,0.00039,120,"2026-01-07T07:10:53.571",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656081,1767769853581,-432.316647,0.00039,120,"2026-01-07T07:10:53.581",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656082,1767769853591,-303.816362,0.00039,120,"2026-01-07T07:10:53.591",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656083,1767769853600,-432.316647,0.00039,120,"2026-01-07T07:10:53.600",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656084,1767769853611,-303.816362,0.00039,120,"2026-01-07T07:10:53.611",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656085,1767769853620,-151.0,0.00039,120,"2026-01-07T07:10:53.620",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656086,1767769853630,-151.0,0.00039,120,"2026-01-07T07:10:53.630",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656087,1767769853640,-303.816362,0.00039,120,"2026-01-07T07:10:53.640",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656088,1767769853650,-175.800649,0.00039,120,"2026-01-07T07:10:53.650",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656089,1767769853660,-303.816362,0.00039,120,"2026-01-07T07:10:53.660",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656090,1767769853670,-151.0,0.00039,120,"2026-01-07T07:10:53.670",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656091,1767769853680,-151.0,0.00039,120,"2026-01-07T07:10:53.680",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656092,1767769853690,-350.712633,0.00039,2,"2026-01-07T07:10:53.690",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656093,1767769853700,-151.0,0.00039,120,"2026-01-07T07:10:53.700",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656094,1767769853711,-151.0,0.00039,120,"2026-01-07T07:10:53.711",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656095,1767769853723,-151.0,0.00039,120,"2026-01-07T07:10:53.723",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656096,1767769853734,-3689.7,0.00039032,2,"2026-01-07T07:10:53.734",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656097,1767769853745,-309.54803019,0.0003904,10,"2026-01-07T07:10:53.745",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656098,1767769853755,-2080.0,0.00039041,120,"2026-01-07T07:10:53.755",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656099,1767769853765,-2080.0,0.00039041,120,"2026-01-07T07:10:53.765",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656100,1767769853775,-2080.0,0.00039041,120,"2026-01-07T07:10:53.775",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656101,1767769853785,-2080.0,0.00039041,120,"2026-01-07T07:10:53.785",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656102,1767769853795,-2080.0,0.00039041,120,"2026-01-07T07:10:53.795",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656103,1767769853805,-2080.0,0.00039041,120,"2026-01-07T07:10:53.805",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656104,1767769853815,-2080.0,0.00039041,120,"2026-01-07T07:10:53.815",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656105,1767769853826,-2080.0,0.00039041,120,"2026-01-07T07:10:53.826",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656106,1767769853837,-2080.0,0.00039041,120,"2026-01-07T07:10:53.837",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656107,1767769853847,-2080.0,0.00039041,120,"2026-01-07T07:10:53.847",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656108,1767769853857,-2080.0,0.00039041,120,"2026-01-07T07:10:53.857",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656109,1767769853868,-2080.0,0.00039041,120,"2026-01-07T07:10:53.868",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656110,1767769853878,-466.43,0.00039055,2,"2026-01-07T07:10:53.878",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656111,1767769853888,-1354.4,0.00039105,6,"2026-01-07T07:10:53.888",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656112,1767769853899,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.899",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656113,1767769853910,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.910",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656114,1767769853921,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.921",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656115,1767769853931,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.931",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656116,1767769853941,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.941",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656117,1767769853951,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.951",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656118,1767769853961,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.961",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656119,1767769853972,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.972",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656120,1767769853981,-305.5346716,0.00039122,2,"2026-01-07T07:10:53.981",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656121,1767769853991,-1552.16146435,0.00039122,2,"2026-01-07T07:10:53.991",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656122,1767769854001,-1552.16146435,0.00039122,2,"2026-01-07T07:10:54.001",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656123,1767769854011,-708.50617249,0.00039122,2,"2026-01-07T07:10:54.011",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656124,1767769854021,-501.0,0.00039159,12,"2026-01-07T07:10:54.021",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656125,1767769854030,-1903.1,0.00039181,6,"2026-01-07T07:10:54.030",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656126,1767769854040,-1099.49,0.00039342,2,"2026-01-07T07:10:54.040",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656127,1767769854050,-250.0,0.000395,45,"2026-01-07T07:10:54.050",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656128,1767769854060,-250.0,0.000395,45,"2026-01-07T07:10:54.060",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656129,1767769854071,-250.0,0.000395,45,"2026-01-07T07:10:54.071",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656130,1767769854081,-168.5,0.000395,14,"2026-01-07T07:10:54.081",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656131,1767769854091,-1000.0,0.000395,120,"2026-01-07T07:10:54.091",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656132,1767769854100,-1140.13,0.000395,30,"2026-01-07T07:10:54.100",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656133,1767769854111,-200.0,0.00039599,6,"2026-01-07T07:10:54.111",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656134,1767769854121,-200.0,0.00039599,6,"2026-01-07T07:10:54.121",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656135,1767769854131,-200.0,0.00039599,6,"2026-01-07T07:10:54.131",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656136,1767769854141,-200.0,0.00039599,6,"2026-01-07T07:10:54.141",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656137,1767769854150,-200.0,0.00039599,6,"2026-01-07T07:10:54.150",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656138,1767769854160,-200.0,0.000396,6,"2026-01-07T07:10:54.160",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656139,1767769854170,-200.0,0.000396,6,"2026-01-07T07:10:54.170",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656140,1767769854179,-200.0,0.000396,6,"2026-01-07T07:10:54.179",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656141,1767769854189,-200.0,0.000396,6,"2026-01-07T07:10:54.189",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656142,1767769854202,-200.0,0.000396,6,"2026-01-07T07:10:54.202",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656143,1767769854212,-1354.4,0.00039608,6,"2026-01-07T07:10:54.212",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656144,1767769854222,-914.0,0.00039659,2,"2026-01-07T07:10:54.222",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656145,1767769854232,-1201.0,0.00039659,2,"2026-01-07T07:10:54.232",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656146,1767769854243,-151.0,0.00039659,120,"2026-01-07T07:10:54.243",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656147,1767769854253,-151.0,0.00039659,120,"2026-01-07T07:10:54.253",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656148,1767769854263,-151.0,0.00039659,120,"2026-01-07T07:10:54.263",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656149,1767769854275,-151.0,0.00039659,120,"2026-01-07T07:10:54.275",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656150,1767769854285,-2080.0,0.00039659,120,"2026-01-07T07:10:54.285",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656151,1767769854294,-2080.0,0.00039659,120,"2026-01-07T07:10:54.294",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656152,1767769854304,-2080.0,0.00039659,120,"2026-01-07T07:10:54.304",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656153,1767769854313,-2080.0,0.00039659,120,"2026-01-07T07:10:54.313",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656154,1767769854323,-591.872125,0.00039659,120,"2026-01-07T07:10:54.323",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656155,1767769854333,-591.872125,0.00039659,120,"2026-01-07T07:10:54.333",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656156,1767769854343,-591.872125,0.00039659,120,"2026-01-07T07:10:54.343",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656157,1767769854352,-591.872125,0.00039659,120,"2026-01-07T07:10:54.352",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656158,1767769854362,-929.449749,0.00039659,120,"2026-01-07T07:10:54.362",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656159,1767769854372,-929.449749,0.00039659,120,"2026-01-07T07:10:54.372",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656160,1767769854382,-929.449749,0.00039659,120,"2026-01-07T07:10:54.382",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656161,1767769854391,-929.449749,0.00039659,120,"2026-01-07T07:10:54.391",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656162,1767769854402,-2436.0,0.00039659,2,"2026-01-07T07:10:54.402",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656163,1767769854413,-4818.0,0.00039659,2,"2026-01-07T07:10:54.413",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656164,1767769854423,-4640.706,0.00039659,2,"2026-01-07T07:10:54.423",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656165,1767769854432,-501.0,0.00039671,120,"2026-01-07T07:10:54.432",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656166,1767769854442,-150.0,0.000397,2,"2026-01-07T07:10:54.442",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656167,1767769854451,-661.02,0.00039742,2,"2026-01-07T07:10:54.451",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656168,1767769854461,-661.02,0.00039742,2,"2026-01-07T07:10:54.461",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656169,1767769854472,-661.33,0.00039742,2,"2026-01-07T07:10:54.472",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656170,1767769854482,-455.94,0.00039742,2,"2026-01-07T07:10:54.482",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656171,1767769854492,-500.0,0.00039799,120,"2026-01-07T07:10:54.492",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656172,1767769854502,-223920.27124169,0.000398,2,"2026-01-07T07:10:54.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656173,1767769854512,-173.46,0.000398,14,"2026-01-07T07:10:54.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656174,1767769854522,-500.0,0.000398,120,"2026-01-07T07:10:54.522",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656175,1767769854532,-151.0,0.000398,120,"2026-01-07T07:10:54.532",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656176,1767769854542,-151.0,0.000398,120,"2026-01-07T07:10:54.542",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656177,1767769854552,-151.0,0.000398,120,"2026-01-07T07:10:54.552",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656178,1767769854563,-151.0,0.000398,120,"2026-01-07T07:10:54.563",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656179,1767769854572,-151.0,0.000398,120,"2026-01-07T07:10:54.572",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656180,1767769854581,-189.587143,0.000398,7,"2026-01-07T07:10:54.581",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656181,1767769854591,-189.587143,0.000398,7,"2026-01-07T07:10:54.591",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656182,1767769854601,-189.587143,0.000398,7,"2026-01-07T07:10:54.601",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656183,1767769854610,-189.587143,0.000398,7,"2026-01-07T07:10:54.610",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656184,1767769854620,-1444.4591705,0.000398,2,"2026-01-07T07:10:54.620",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656185,1767769854630,-466.43,0.00039855,2,"2026-01-07T07:10:54.630",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656186,1767769854640,-466.59,0.00039883,2,"2026-01-07T07:10:54.640",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656187,1767769854650,-466.59,0.00039883,2,"2026-01-07T07:10:54.650",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656188,1767769854659,-466.59,0.00039883,2,"2026-01-07T07:10:54.659",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656189,1767769854669,-466.59,0.00039883,2,"2026-01-07T07:10:54.669",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656190,1767769854678,-466.59,0.00039883,2,"2026-01-07T07:10:54.678",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656191,1767769854688,-466.59,0.00039883,2,"2026-01-07T07:10:54.688",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656192,1767769854697,-466.59,0.00039883,2,"2026-01-07T07:10:54.697",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656193,1767769854707,-466.59,0.00039883,2,"2026-01-07T07:10:54.707",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656194,1767769854716,-466.59,0.00039883,2,"2026-01-07T07:10:54.716",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656195,1767769854727,-466.59,0.00039883,2,"2026-01-07T07:10:54.727",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656196,1767769854736,-466.59,0.00039883,2,"2026-01-07T07:10:54.736",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656197,1767769854746,-466.59,0.00039883,2,"2026-01-07T07:10:54.746",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656198,1767769854755,-466.59,0.00039883,2,"2026-01-07T07:10:54.755",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656199,1767769854764,-466.59,0.00039883,2,"2026-01-07T07:10:54.764",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656200,1767769854774,-466.59,0.00039883,2,"2026-01-07T07:10:54.774",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656201,1767769854783,-500.0,0.00039899,120,"2026-01-07T07:10:54.783",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656202,1767769854793,-500.0,0.00039899,120,"2026-01-07T07:10:54.793",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656203,1767769854804,-500.0,0.00039899,120,"2026-01-07T07:10:54.804",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656204,1767769854815,-11352.48944989,0.000399,30,"2026-01-07T07:10:54.815",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656205,1767769854825,-546817.95802251,0.000399,120,"2026-01-07T07:10:54.825",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656206,1767769854834,-151.0,0.000399,120,"2026-01-07T07:10:54.834",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656207,1767769854843,-179.789439,0.000399,120,"2026-01-07T07:10:54.843",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656208,1767769854853,-179.789439,0.000399,120,"2026-01-07T07:10:54.853",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656209,1767769854863,-179.789439,0.000399,120,"2026-01-07T07:10:54.863",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656210,1767769854873,-179.789435,0.000399,120,"2026-01-07T07:10:54.873",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656211,1767769854883,-151.0,0.000399,120,"2026-01-07T07:10:54.883",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656212,1767769854893,-151.0,0.000399,120,"2026-01-07T07:10:54.893",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656213,1767769854903,-151.0,0.000399,120,"2026-01-07T07:10:54.903",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656214,1767769854912,-151.0,0.000399,120,"2026-01-07T07:10:54.912",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656215,1767769854922,-151.0,0.000399,120,"2026-01-07T07:10:54.922",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656216,1767769854931,-151.0,0.000399,120,"2026-01-07T07:10:54.931",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656217,1767769854941,-151.0,0.000399,120,"2026-01-07T07:10:54.941",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656218,1767769854951,-151.0,0.000399,120,"2026-01-07T07:10:54.951",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656219,1767769854961,-151.0,0.000399,120,"2026-01-07T07:10:54.961",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656220,1767769854972,-204.031427,0.000399,120,"2026-01-07T07:10:54.972",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656221,1767769854982,-189.587143,0.000399,7,"2026-01-07T07:10:54.982",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656222,1767769854992,-189.587143,0.000399,7,"2026-01-07T07:10:54.992",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656223,1767769855001,-189.587143,0.000399,7,"2026-01-07T07:10:55.001",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656224,1767769855011,-189.587139,0.000399,7,"2026-01-07T07:10:55.011",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656225,1767769855020,-658.245968,0.000399,120,"2026-01-07T07:10:55.020",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656226,1767769855030,-658.245968,0.000399,120,"2026-01-07T07:10:55.030",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656227,1767769855040,-1070.624539,0.000399,120,"2026-01-07T07:10:55.040",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656228,1767769855049,-658.245968,0.000399,120,"2026-01-07T07:10:55.049",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656229,1767769855059,-1070.624539,0.000399,120,"2026-01-07T07:10:55.059",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656230,1767769855068,-658.245968,0.000399,120,"2026-01-07T07:10:55.068",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656231,1767769855078,-1070.624539,0.000399,120,"2026-01-07T07:10:55.078",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656232,1767769855087,-162.586525,0.000399,120,"2026-01-07T07:10:55.087",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656233,1767769855097,-1070.624539,0.000399,120,"2026-01-07T07:10:55.097",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656234,1767769855107,-1948.565341,0.000399,28,"2026-01-07T07:10:55.107",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656235,1767769855116,-1948.565341,0.000399,28,"2026-01-07T07:10:55.116",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656236,1767769855126,-1948.565341,0.000399,28,"2026-01-07T07:10:55.126",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656237,1767769855136,-1948.565341,0.000399,28,"2026-01-07T07:10:55.136",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656238,1767769855145,-181.958378,0.000399,120,"2026-01-07T07:10:55.145",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656239,1767769855155,-178.256754,0.000399,120,"2026-01-07T07:10:55.155",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656240,1767769855164,-181.958378,0.000399,120,"2026-01-07T07:10:55.164",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656241,1767769855173,-178.256754,0.000399,120,"2026-01-07T07:10:55.173",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656242,1767769855183,-181.958378,0.000399,120,"2026-01-07T07:10:55.183",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656243,1767769855193,-178.256754,0.000399,120,"2026-01-07T07:10:55.193",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656244,1767769855205,-181.958378,0.000399,120,"2026-01-07T07:10:55.205",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656245,1767769855215,-178.256754,0.000399,120,"2026-01-07T07:10:55.215",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656246,1767769855225,-1378.924321,0.000399,120,"2026-01-07T07:10:55.225",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656247,1767769855235,-1378.924321,0.000399,120,"2026-01-07T07:10:55.235",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656248,1767769855244,-703.048742,0.000399,120,"2026-01-07T07:10:55.244",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656249,1767769855254,-1378.924321,0.000399,120,"2026-01-07T07:10:55.254",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656250,1767769855263,-703.048742,0.000399,120,"2026-01-07T07:10:55.263",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656251,1767769855274,-1378.924321,0.000399,120,"2026-01-07T07:10:55.274",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656252,1767769855284,-157.892488,0.000399,120,"2026-01-07T07:10:55.284",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656253,1767769855293,-703.048742,0.000399,120,"2026-01-07T07:10:55.293",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656254,1767769855303,-703.048742,0.000399,120,"2026-01-07T07:10:55.303",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656255,1767769855313,-157.892488,0.000399,120,"2026-01-07T07:10:55.313",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656256,1767769855323,-157.892488,0.000399,120,"2026-01-07T07:10:55.323",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656257,1767769855332,-157.892488,0.000399,120,"2026-01-07T07:10:55.332",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656258,1767769855342,-471.891525,0.000399,120,"2026-01-07T07:10:55.342",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656259,1767769855352,-471.891525,0.000399,120,"2026-01-07T07:10:55.352",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656260,1767769855364,-471.891525,0.000399,120,"2026-01-07T07:10:55.364",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656261,1767769855374,-471.891525,0.000399,120,"2026-01-07T07:10:55.374",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656262,1767769855384,-995.494573,0.000399,120,"2026-01-07T07:10:55.384",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656263,1767769855393,-995.494573,0.000399,120,"2026-01-07T07:10:55.393",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656264,1767769855403,-995.494573,0.000399,120,"2026-01-07T07:10:55.403",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656265,1767769855412,-995.494573,0.000399,120,"2026-01-07T07:10:55.412",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656266,1767769855422,-151.0,0.000399,120,"2026-01-07T07:10:55.422",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656267,1767769855432,-151.0,0.000399,120,"2026-01-07T07:10:55.432",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656268,1767769855443,-151.0,0.000399,120,"2026-01-07T07:10:55.443",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656269,1767769855453,-151.0,0.000399,120,"2026-01-07T07:10:55.453",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656270,1767769855465,-151.0,0.000399,120,"2026-01-07T07:10:55.465",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656271,1767769855475,-151.0,0.000399,120,"2026-01-07T07:10:55.475",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656272,1767769855485,-151.0,0.000399,120,"2026-01-07T07:10:55.485",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656273,1767769855501,-2080.0,0.000399,120,"2026-01-07T07:10:55.501",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656274,1767769855511,-2080.0,0.000399,120,"2026-01-07T07:10:55.511",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656275,1767769855520,-2080.0,0.000399,120,"2026-01-07T07:10:55.520",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656276,1767769855530,-2080.0,0.000399,120,"2026-01-07T07:10:55.530",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656277,1767769855539,-591.872125,0.000399,120,"2026-01-07T07:10:55.539",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656278,1767769855549,-591.872125,0.000399,120,"2026-01-07T07:10:55.549",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656279,1767769855559,-591.872125,0.000399,120,"2026-01-07T07:10:55.559",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656280,1767769855568,-591.872131,0.000399,120,"2026-01-07T07:10:55.568",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656281,1767769855578,-929.449749,0.000399,120,"2026-01-07T07:10:55.578",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656282,1767769855587,-929.449749,0.000399,120,"2026-01-07T07:10:55.587",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656283,1767769855596,-929.449749,0.000399,120,"2026-01-07T07:10:55.596",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656284,1767769855605,-164.602406,0.000399,120,"2026-01-07T07:10:55.605",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656285,1767769855615,-929.44975,0.000399,120,"2026-01-07T07:10:55.615",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656286,1767769855626,-164.602406,0.000399,120,"2026-01-07T07:10:55.626",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656287,1767769855636,-164.602406,0.000399,120,"2026-01-07T07:10:55.636",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656288,1767769855645,-164.602414,0.000399,120,"2026-01-07T07:10:55.645",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656289,1767769855655,-551.561254,0.000399,120,"2026-01-07T07:10:55.655",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656290,1767769855664,-551.561254,0.000399,120,"2026-01-07T07:10:55.664",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656291,1767769855674,-1737.735026,0.000399,120,"2026-01-07T07:10:55.674",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656292,1767769855684,-551.561254,0.000399,120,"2026-01-07T07:10:55.684",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656293,1767769855693,-1737.735026,0.000399,120,"2026-01-07T07:10:55.693",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656294,1767769855702,-551.561258,0.000399,120,"2026-01-07T07:10:55.702",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656295,1767769855711,-1737.735026,0.000399,120,"2026-01-07T07:10:55.711",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656296,1767769855721,-1737.735035,0.000399,120,"2026-01-07T07:10:55.721",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656297,1767769855730,-420.77578,0.000399,120,"2026-01-07T07:10:55.730",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656298,1767769855740,-242.109031,0.000399,120,"2026-01-07T07:10:55.740",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656299,1767769855749,-420.77578,0.000399,120,"2026-01-07T07:10:55.749",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656300,1767769855759,-242.109031,0.000399,120,"2026-01-07T07:10:55.759",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656301,1767769855768,-420.77578,0.000399,120,"2026-01-07T07:10:55.768",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656302,1767769855781,-242.109031,0.000399,120,"2026-01-07T07:10:55.781",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656303,1767769855791,-890.463938,0.000399,120,"2026-01-07T07:10:55.791",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656304,1767769855800,-242.109035,0.000399,120,"2026-01-07T07:10:55.800",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656305,1767769855810,-289.06162,0.000399,120,"2026-01-07T07:10:55.810",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656306,1767769855819,-420.775776,0.000399,120,"2026-01-07T07:10:55.819",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656307,1767769855828,-890.463938,0.000399,120,"2026-01-07T07:10:55.828",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656308,1767769855838,-289.06162,0.000399,120,"2026-01-07T07:10:55.838",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656309,1767769855847,-890.463938,0.000399,120,"2026-01-07T07:10:55.847",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656310,1767769855857,-289.06162,0.000399,120,"2026-01-07T07:10:55.857",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656311,1767769855866,-890.46393,0.000399,120,"2026-01-07T07:10:55.866",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656312,1767769855875,-289.061616,0.000399,120,"2026-01-07T07:10:55.875",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656313,1767769855884,-422.686257,0.000399,120,"2026-01-07T07:10:55.884",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656314,1767769855894,-422.686257,0.000399,120,"2026-01-07T07:10:55.894",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656315,1767769855903,-422.686257,0.000399,120,"2026-01-07T07:10:55.903",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656316,1767769855912,-422.686258,0.000399,120,"2026-01-07T07:10:55.912",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656317,1767769855922,-3641.58263655,0.000399,15,"2026-01-07T07:10:55.922",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656318,1767769855931,-151.0,0.000399,90,"2026-01-07T07:10:55.931",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656319,1767769855941,-167.8709529,0.000399,15,"2026-01-07T07:10:55.941",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656320,1767769855951,-432.316647,0.000399,120,"2026-01-07T07:10:55.951",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656321,1767769855960,-432.316647,0.000399,120,"2026-01-07T07:10:55.960",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656322,1767769855971,-432.316647,0.000399,120,"2026-01-07T07:10:55.971",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656323,1767769855981,-303.816362,0.000399,120,"2026-01-07T07:10:55.981",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656324,1767769855990,-432.316642,0.000399,120,"2026-01-07T07:10:55.990",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656325,1767769856000,-303.816362,0.000399,120,"2026-01-07T07:10:56.000",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656326,1767769856010,-151.0,0.000399,120,"2026-01-07T07:10:56.010",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656327,1767769856019,-151.0,0.000399,120,"2026-01-07T07:10:56.019",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656328,1767769856030,-303.816362,0.000399,120,"2026-01-07T07:10:56.030",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656329,1767769856039,-303.816358,0.000399,120,"2026-01-07T07:10:56.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656330,1767769856049,-151.0,0.000399,120,"2026-01-07T07:10:56.049",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656331,1767769856059,-151.0,0.000399,120,"2026-01-07T07:10:56.059",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656332,1767769856069,-350.712633,0.000399,2,"2026-01-07T07:10:56.069",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656333,1767769856081,-151.0,0.000399,120,"2026-01-07T07:10:56.081",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656334,1767769856091,-151.0,0.000399,120,"2026-01-07T07:10:56.091",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656335,1767769856100,-207.676796,0.000399,120,"2026-01-07T07:10:56.100",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656336,1767769856111,-72711.70738032,0.0003998,2,"2026-01-07T07:10:56.111",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656337,1767769856930,-151.0,0.00031507,31,"2026-01-07T07:10:56.930",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656338,1767769856942,-2522.20750685,0.0003998,2,"2026-01-07T07:10:56.942",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656339,1767769857253,-350.712633,0.0002,2,"2026-01-07T07:10:57.253",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656340,1767769857264,-121.607067,0.0002,2,"2026-01-07T07:10:57.264",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656341,1767769857279,-229.105566,0.0002,2,"2026-01-07T07:10:57.279",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656342,1767769857290,-350.712633,0.00021918,2,"2026-01-07T07:10:57.290",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656343,1767769857302,-350.712633,0.00021918,2,"2026-01-07T07:10:57.302",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656344,1767769857312,-565.0,0.00027659,2,"2026-01-07T07:10:57.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656345,1767769857323,-350.712633,0.00029123,2,"2026-01-07T07:10:57.323",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656346,1767769857335,-350.712633,0.00029123,2,"2026-01-07T07:10:57.335",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656347,1767769857346,-350.712633,0.00029123,2,"2026-01-07T07:10:57.346",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656348,1767769857357,-565.0,0.00030659,2,"2026-01-07T07:10:57.357",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656349,1767769857372,-151.0,0.00031507,31,"2026-01-07T07:10:57.372",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656350,1767769857384,-151.0,0.00031507,31,"2026-01-07T07:10:57.384",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656351,1767769857394,-151.0,0.00031507,31,"2026-01-07T07:10:57.394",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656352,1767769857405,-151.0,0.00031507,31,"2026-01-07T07:10:57.405",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656353,1767769857418,-1178.779644,0.00031507,31,"2026-01-07T07:10:57.418",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656354,1767769857430,-1178.779644,0.00031507,31,"2026-01-07T07:10:57.430",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656355,1767769857441,-1178.779644,0.00031507,31,"2026-01-07T07:10:57.441",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656356,1767769857453,-389.25976086,0.00033659,2,"2026-01-07T07:10:57.453",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656357,1767769857736,-69.47122563,0.00016997,2,"2026-01-07T07:10:57.736",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656358,1767769858159,460.0,0.00030127,120,"2026-01-07T07:10:58.159",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656359,1767769858300,460.0,0.00030127,120,"2026-01-07T07:10:58.300",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656360,1767769858453,460.0,0.00030127,120,"2026-01-07T07:10:58.453",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656361,1767769858596,460.0,0.00030127,120,"2026-01-07T07:10:58.596",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656378,1767770103134,688.77053762,0.00023,120,"2026-01-07T07:15:03.134",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656379,1767770103179,10081.10981897,0.00023,120,"2026-01-07T07:15:03.179",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656386,1767770158747,162.63,0.00032877,120,"2026-01-07T07:15:58.747",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656389,1767770260447,150.26020823,0.00032877,120,"2026-01-07T07:17:40.447",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656419,1767770636229,150.0,0.000165,2,"2026-01-07T07:23:56.229",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656434,1767770730684,203.27650888,0.0002,120,"2026-01-07T07:25:30.684",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656435,1767770732599,412.45693485,0.0003287,120,"2026-01-07T07:25:32.599",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656446,1767770824695,110000.0,0.00032876,120,"2026-01-07T07:27:04.695",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656458,1767770912135,386.78875068,0.0003,120,"2026-01-07T07:28:32.135",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656463,1767770920678,848.875739,0.0003,120,"2026-01-07T07:28:40.678",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656464,1767770920763,390.81183941,0.0003,120,"2026-01-07T07:28:40.763",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656472,1767770957149,-150.0,0.0001657,2,"2026-01-07T07:29:17.149",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656473,1767770957170,-375.58262506,0.00016613,2,"2026-01-07T07:29:17.170",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656474,1767770957191,-1200.0,0.00016655,2,"2026-01-07T07:29:17.191",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656475,1767770957212,-300.0,0.00016655,2,"2026-01-07T07:29:17.212",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656476,1767770957232,-300.0,0.00016655,2,"2026-01-07T07:29:17.232",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656477,1767770957252,-3030.33548272,0.00016656,2,"2026-01-07T07:29:17.252",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656478,1767770996202,166.66,0.00015653,2,"2026-01-07T07:29:56.202",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656479,1767770996506,166.66,0.00015983,2,"2026-01-07T07:29:56.506",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656480,1767770996712,166.66,0.00016312,2,"2026-01-07T07:29:56.712",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656483,1767771017329,306.6928058,0.0003287,120,"2026-01-07T07:30:17.329",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656528,1767771032406,-166.66,0.00016642,2,"2026-01-07T07:30:32.406",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656530,1767771032415,-538.230961,0.00016649,2,"2026-01-07T07:30:32.415",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656532,1767771032427,-347.075,0.00016649,2,"2026-01-07T07:30:32.427",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656534,1767771032438,-593.68559843,0.00016649,2,"2026-01-07T07:30:32.438",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656536,1767771032450,-1021.00844057,0.00016649,2,"2026-01-07T07:30:32.450",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656538,1767771032459,-195.0,0.00016649,2,"2026-01-07T07:30:32.459",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656540,1767771032469,-257.57,0.00016715,2,"2026-01-07T07:30:32.469",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656542,1767771032478,-2500.0,0.00016739,2,"2026-01-07T07:30:32.478",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656544,1767771032488,-1838.59523771,0.00016797,2,"2026-01-07T07:30:32.488",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656546,1767771032497,-1200.0,0.00016885,2,"2026-01-07T07:30:32.497",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656548,1767771032507,-593.67383633,0.00016886,2,"2026-01-07T07:30:32.507",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656550,1767771032516,-663.09,0.00016886,3,"2026-01-07T07:30:32.516",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656552,1767771032525,-151.0,0.00016893,2,"2026-01-07T07:30:32.525",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656555,1767771032535,-300.0,0.00016894,2,"2026-01-07T07:30:32.535",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656556,1767771032544,-500.0,0.00016895,2,"2026-01-07T07:30:32.544",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656558,1767771032553,-500.0,0.00016895,2,"2026-01-07T07:30:32.553",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656560,1767771032562,-500.0,0.00016895,2,"2026-01-07T07:30:32.562",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656562,1767771032571,-500.0,0.00016895,2,"2026-01-07T07:30:32.571",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656564,1767771032580,-230.49522891,0.00016895,2,"2026-01-07T07:30:32.580",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656566,1767771032590,-500.0,0.00016895,2,"2026-01-07T07:30:32.590",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656568,1767771032599,-500.0,0.00016895,2,"2026-01-07T07:30:32.599",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656570,1767771032609,-500.0,0.00016895,2,"2026-01-07T07:30:32.609",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656572,1767771032619,-396.40155279,0.00016895,2,"2026-01-07T07:30:32.619",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656574,1767771032628,-500.0,0.00016895,2,"2026-01-07T07:30:32.628",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656576,1767771032638,-500.0,0.00016895,2,"2026-01-07T07:30:32.638",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656578,1767771032648,-500.0,0.00016895,2,"2026-01-07T07:30:32.648",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656580,1767771032657,-500.0,0.00016895,2,"2026-01-07T07:30:32.657",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656582,1767771032666,-554.57589785,0.00016895,2,"2026-01-07T07:30:32.666",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656584,1767771032675,-500.0,0.00016895,2,"2026-01-07T07:30:32.675",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656586,1767771032684,-500.0,0.00016895,2,"2026-01-07T07:30:32.684",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656588,1767771032693,-500.0,0.00016895,2,"2026-01-07T07:30:32.693",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656590,1767771032702,-500.0,0.00016895,2,"2026-01-07T07:30:32.702",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656592,1767771032712,-500.0,0.00016895,2,"2026-01-07T07:30:32.712",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656594,1767771032724,-500.0,0.00016895,2,"2026-01-07T07:30:32.724",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656596,1767771032734,-500.0,0.00016895,2,"2026-01-07T07:30:32.734",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656598,1767771032743,-500.0,0.00016895,2,"2026-01-07T07:30:32.743",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656600,1767771032752,-500.0,0.00016895,2,"2026-01-07T07:30:32.752",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656602,1767771032761,-500.0,0.00016895,2,"2026-01-07T07:30:32.761",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656604,1767771032770,-500.0,0.00016895,2,"2026-01-07T07:30:32.770",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656605,1767771032779,-500.0,0.00016895,2,"2026-01-07T07:30:32.779",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656607,1767771032789,-500.0,0.00016895,2,"2026-01-07T07:30:32.789",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656608,1767771032798,-500.0,0.00016895,2,"2026-01-07T07:30:32.798",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656609,1767771032806,-500.0,0.00016895,2,"2026-01-07T07:30:32.806",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656611,1767771032816,-500.0,0.00016895,2,"2026-01-07T07:30:32.816",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656612,1767771032825,-427.02584443,0.00016895,2,"2026-01-07T07:30:32.825",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656613,1767771032834,-500.0,0.00016895,2,"2026-01-07T07:30:32.834",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656614,1767771032843,-500.0,0.00016895,2,"2026-01-07T07:30:32.843",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656615,1767771032854,-500.0,0.00016895,2,"2026-01-07T07:30:32.854",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656616,1767771032864,-500.0,0.00016895,2,"2026-01-07T07:30:32.864",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656617,1767771032873,-500.0,0.00016895,2,"2026-01-07T07:30:32.873",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656618,1767771032882,-500.0,0.00016895,2,"2026-01-07T07:30:32.882",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656619,1767771032891,-500.0,0.00016895,2,"2026-01-07T07:30:32.891",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656620,1767771032902,-500.0,0.00016895,2,"2026-01-07T07:30:32.902",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656621,1767771032913,-500.0,0.00016895,2,"2026-01-07T07:30:32.913",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656622,1767771032921,-500.0,0.00016895,2,"2026-01-07T07:30:32.921",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656623,1767771032930,-500.0,0.00016895,2,"2026-01-07T07:30:32.930",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656624,1767771032940,-500.0,0.00016895,2,"2026-01-07T07:30:32.940",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656625,1767771032948,-500.0,0.00016895,2,"2026-01-07T07:30:32.948",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656626,1767771032957,-500.0,0.00016895,2,"2026-01-07T07:30:32.957",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656627,1767771032966,-500.0,0.00016895,2,"2026-01-07T07:30:32.966",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656628,1767771032975,-500.0,0.00016895,2,"2026-01-07T07:30:32.975",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656629,1767771032985,-500.0,0.00016895,2,"2026-01-07T07:30:32.985",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656630,1767771032994,-500.0,0.00016895,2,"2026-01-07T07:30:32.994",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656631,1767771033003,-500.0,0.00016895,2,"2026-01-07T07:30:33.003",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656632,1767771033012,-500.0,0.00016895,2,"2026-01-07T07:30:33.012",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656633,1767771033021,-500.0,0.00016895,2,"2026-01-07T07:30:33.021",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656634,1767771033031,-500.0,0.00016895,2,"2026-01-07T07:30:33.031",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656635,1767771033043,-350.0,0.00016895,2,"2026-01-07T07:30:33.043",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656636,1767771033052,-500.0,0.00016895,2,"2026-01-07T07:30:33.052",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656637,1767771033061,-500.0,0.00016895,2,"2026-01-07T07:30:33.061",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656638,1767771033071,-500.0,0.00016895,2,"2026-01-07T07:30:33.071",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656639,1767771033080,-500.0,0.00016895,2,"2026-01-07T07:30:33.080",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656640,1767771033089,-500.0,0.00016895,2,"2026-01-07T07:30:33.089",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656641,1767771033098,-500.0,0.00016895,2,"2026-01-07T07:30:33.098",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656642,1767771033108,-500.0,0.00016895,2,"2026-01-07T07:30:33.108",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656643,1767771033117,-500.0,0.00016895,2,"2026-01-07T07:30:33.117",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656644,1767771033126,-500.0,0.00016895,2,"2026-01-07T07:30:33.126",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656645,1767771033136,-263.0,0.00016895,2,"2026-01-07T07:30:33.136",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656646,1767771033145,-1000000.0,0.00016896,2,"2026-01-07T07:30:33.145",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656647,1767771033154,-1000.0,0.00016897,2,"2026-01-07T07:30:33.154",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656648,1767771033163,-1208.5882,0.00016897,2,"2026-01-07T07:30:33.163",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656649,1767771033172,-1838.59523771,0.0001693,2,"2026-01-07T07:30:33.172",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656650,1767771033182,-166.66,0.00016971,2,"2026-01-07T07:30:33.182",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656651,1767771033191,-214.69776175,0.00016995,2,"2026-01-07T07:30:33.191",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656652,1767771033200,-164.13,0.00016996,2,"2026-01-07T07:30:33.200",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656653,1767771033209,-273.90631056,0.00016996,2,"2026-01-07T07:30:33.209",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656654,1767771033218,-500.0,0.00016996,2,"2026-01-07T07:30:33.218",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656655,1767771033228,-500.0,0.00016996,2,"2026-01-07T07:30:33.228",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656656,1767771033237,-500.0,0.00016996,2,"2026-01-07T07:30:33.237",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656657,1767771033246,-500.0,0.00016996,2,"2026-01-07T07:30:33.246",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656658,1767771033255,-384.73001727,0.00016996,2,"2026-01-07T07:30:33.255",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656659,1767771033265,-206.91,0.00016996,2,"2026-01-07T07:30:33.265",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656660,1767771033274,-500.0,0.00016996,2,"2026-01-07T07:30:33.274",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656661,1767771033284,-600.92295159,0.00016996,2,"2026-01-07T07:30:33.284",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656662,1767771033294,-240.87342203,0.00016996,2,"2026-01-07T07:30:33.294",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656663,1767771033303,-885.982,0.00016996,2,"2026-01-07T07:30:33.303",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656664,1767771033312,-500.0,0.00016996,2,"2026-01-07T07:30:33.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656665,1767771033322,-500.0,0.00016996,2,"2026-01-07T07:30:33.322",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656666,1767771033332,-500.0,0.00016996,2,"2026-01-07T07:30:33.332",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656667,1767771033341,-500.0,0.00016996,2,"2026-01-07T07:30:33.341",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656668,1767771033350,-2493.86523746,0.00016996,2,"2026-01-07T07:30:33.350",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656669,1767771033361,-1838.59523771,0.00017064,2,"2026-01-07T07:30:33.361",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656670,1767771033370,-500.0,0.00017096,2,"2026-01-07T07:30:33.370",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656671,1767771033379,-500.0,0.00017096,2,"2026-01-07T07:30:33.379",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656672,1767771033388,-500.0,0.00017096,2,"2026-01-07T07:30:33.388",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656673,1767771033398,-500.0,0.00017096,2,"2026-01-07T07:30:33.398",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656674,1767771033407,-588.78227506,0.00017096,2,"2026-01-07T07:30:33.407",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656675,1767771033417,-500.0,0.00017096,2,"2026-01-07T07:30:33.417",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656676,1767771033427,-500.0,0.00017096,2,"2026-01-07T07:30:33.427",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656677,1767771033436,-500.0,0.00017096,2,"2026-01-07T07:30:33.436",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656678,1767771033446,-500.0,0.00017096,2,"2026-01-07T07:30:33.446",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656679,1767771033455,-2493.86523738,0.00017118,2,"2026-01-07T07:30:33.455",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656680,1767771033465,-151.0,0.00017155,2,"2026-01-07T07:30:33.465",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656681,1767771033474,-151.0,0.00017155,2,"2026-01-07T07:30:33.474",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656682,1767771033484,-5172.38,0.0001716,2,"2026-01-07T07:30:33.484",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656683,1767771033493,-500.0,0.00017196,2,"2026-01-07T07:30:33.493",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656684,1767771033502,-500.0,0.00017196,2,"2026-01-07T07:30:33.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656685,1767771033512,-511.9256593,0.00017196,2,"2026-01-07T07:30:33.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656686,1767771033521,-1838.59523771,0.00017197,2,"2026-01-07T07:30:33.521",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656687,1767771033530,-2493.86523738,0.00017241,2,"2026-01-07T07:30:33.530",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656688,1767771033540,-206.91,0.0001727,2,"2026-01-07T07:30:33.540",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656689,1767771033549,-166.66,0.00017301,2,"2026-01-07T07:30:33.549",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656690,1767771033558,-1838.59523771,0.0001733,2,"2026-01-07T07:30:33.558",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656691,1767771033567,-2493.86523738,0.00017363,2,"2026-01-07T07:30:33.567",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656692,1767771033577,-1838.59523771,0.00017464,2,"2026-01-07T07:30:33.577",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656693,1767771033586,-2493.86523738,0.00017485,2,"2026-01-07T07:30:33.586",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656694,1767771033595,-206.93629505,0.00017544,2,"2026-01-07T07:30:33.595",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656695,1767771033604,-1838.59523771,0.00017597,2,"2026-01-07T07:30:33.604",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656696,1767771033613,-2493.86523738,0.00017608,2,"2026-01-07T07:30:33.613",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656697,1767771033622,-331.68797963,0.00017711,2,"2026-01-07T07:30:33.622",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656698,1767771033631,-2493.86523738,0.0001773,2,"2026-01-07T07:30:33.631",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656699,1767771033641,-1838.59523771,0.0001773,2,"2026-01-07T07:30:33.641",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656700,1767771033650,-2493.86523738,0.00017852,2,"2026-01-07T07:30:33.650",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656701,1767771033659,-331.68797963,0.00017854,2,"2026-01-07T07:30:33.659",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656702,1767771033668,-1838.59523771,0.00017864,2,"2026-01-07T07:30:33.668",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656703,1767771033678,-500.0,0.00017973,2,"2026-01-07T07:30:33.678",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656704,1767771033687,-500.0,0.00017973,2,"2026-01-07T07:30:33.687",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656705,1767771033697,-500.0,0.00017973,2,"2026-01-07T07:30:33.697",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656706,1767771033706,-500.0,0.00017973,2,"2026-01-07T07:30:33.706",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656707,1767771033715,-500.0,0.00017973,2,"2026-01-07T07:30:33.715",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656708,1767771033727,-500.0,0.00017973,2,"2026-01-07T07:30:33.727",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656709,1767771033736,-500.0,0.00017973,2,"2026-01-07T07:30:33.736",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656710,1767771033745,-524.05521125,0.00017973,2,"2026-01-07T07:30:33.745",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656711,1767771033754,-500.0,0.00017973,2,"2026-01-07T07:30:33.754",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656712,1767771033764,-500.0,0.00017973,2,"2026-01-07T07:30:33.764",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656713,1767771033773,-500.0,0.00017973,2,"2026-01-07T07:30:33.773",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656714,1767771033782,-500.0,0.00017973,2,"2026-01-07T07:30:33.782",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656715,1767771033792,-324.19847389,0.00017973,2,"2026-01-07T07:30:33.792",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656716,1767771033801,-519.44971303,0.00017973,2,"2026-01-07T07:30:33.801",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656717,1767771033810,-500.0,0.00017973,2,"2026-01-07T07:30:33.810",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656718,1767771033819,-2493.86523738,0.00017975,2,"2026-01-07T07:30:33.819",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656719,1767771033828,-626.80784924,0.0001799,2,"2026-01-07T07:30:33.828",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656720,1767771033836,-626.80784924,0.0001799,2,"2026-01-07T07:30:33.836",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656721,1767771033845,-626.80784924,0.0001799,2,"2026-01-07T07:30:33.845",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656722,1767771033854,-500.0,0.00017991,2,"2026-01-07T07:30:33.854",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656723,1767771033863,-500.0,0.00017992,2,"2026-01-07T07:30:33.863",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656724,1767771033872,-500.0,0.00017992,2,"2026-01-07T07:30:33.872",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656725,1767771033881,-331.68797963,0.00017997,2,"2026-01-07T07:30:33.881",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656726,1767771033890,-151.0,0.00017997,2,"2026-01-07T07:30:33.890",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656727,1767771033899,-1838.59523771,0.00017997,2,"2026-01-07T07:30:33.899",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656728,1767771033908,-421.80735534,0.00017997,2,"2026-01-07T07:30:33.908",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656729,1767771033917,-2682.51220031,0.00017997,2,"2026-01-07T07:30:33.917",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656730,1767771033926,-1664.16496471,0.00017997,2,"2026-01-07T07:30:33.926",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656731,1767771033935,-239.95642198,0.00017999,2,"2026-01-07T07:30:33.935",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656732,1767771033943,-300.0,0.00017999,2,"2026-01-07T07:30:33.943",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656733,1767771033953,-666.0,0.00017999,2,"2026-01-07T07:30:33.953",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656734,1767771033962,-440.82220228,0.00017999,2,"2026-01-07T07:30:33.962",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656735,1767771033971,-500.0,0.00017999,2,"2026-01-07T07:30:33.971",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656736,1767771033979,-229.68831349,0.00017999,2,"2026-01-07T07:30:33.979",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656737,1767771033988,-226.63306147,0.00017999,2,"2026-01-07T07:30:33.988",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656738,1767771033997,-500.0,0.00017999,2,"2026-01-07T07:30:33.997",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656739,1767771034006,-521.33481588,0.00017999,2,"2026-01-07T07:30:34.006",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656740,1767771034015,-549538.14175028,0.00018,2,"2026-01-07T07:30:34.015",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656741,1767771034029,-20988.94574405,0.00018,2,"2026-01-07T07:30:34.029",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656742,1767771034040,-109167.29398382,0.00018,2,"2026-01-07T07:30:34.040",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656743,1767771034051,-43782.51825268,0.00018,2,"2026-01-07T07:30:34.051",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656744,1767771034087,-178.61513242,0.00017997,3,"2026-01-07T07:30:34.087",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656745,1767771034095,-1405.38684934,0.00018,2,"2026-01-07T07:30:34.095",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656748,1767771037755,-975.13,0.00017997,2,"2026-01-07T07:30:37.755",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656749,1767771037767,-292.696336,0.00017997,2,"2026-01-07T07:30:37.767",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656750,1767771037842,-2037.95011613,0.00017997,2,"2026-01-07T07:30:37.842",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656751,1767771037852,-4594269.55225693,0.00018,2,"2026-01-07T07:30:37.852",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656752,1767771037863,-2524.37307186,0.00018,2,"2026-01-07T07:30:37.863",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656753,1767771037934,-990.98677168,0.00018,2,"2026-01-07T07:30:37.934",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656754,1767771037950,-92720.4991051,0.00018,2,"2026-01-07T07:30:37.950",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656906,1767771039774,-424.61229598,0.00018,2,"2026-01-07T07:30:39.774",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656910,1767771039796,-9858.03672403,0.00018,2,"2026-01-07T07:30:39.796",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656929,1767771039958,-71455.50487635,0.00018,2,"2026-01-07T07:30:39.958",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656931,1767771039969,-19763.67566754,0.00018,2,"2026-01-07T07:30:39.969",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656933,1767771039980,-1174.68948711,0.00018,2,"2026-01-07T07:30:39.980",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656935,1767771039991,-4119.45280101,0.00018,2,"2026-01-07T07:30:39.991",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656938,1767771040002,-278.33381412,0.00018,2,"2026-01-07T07:30:40.002",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656940,1767771040013,-4618.87834935,0.00018,2,"2026-01-07T07:30:40.013",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656942,1767771040023,-864.06958071,0.00018,2,"2026-01-07T07:30:40.023",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656944,1767771040034,-2184.25360571,0.00018,2,"2026-01-07T07:30:40.034",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656961,1767771040184,-859.29674423,0.00018,2,"2026-01-07T07:30:40.184",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400656964,1767771040195,-1609.07334545,0.00018,2,"2026-01-07T07:30:40.195",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657373,1767771044054,-1832.67330149,0.00018,2,"2026-01-07T07:30:44.054",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657375,1767771044065,-384.996,0.00018,2,"2026-01-07T07:30:44.065",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657378,1767771044083,-526.08703028,0.00017997,2,"2026-01-07T07:30:44.083",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657380,1767771044091,-2605.42428044,0.00018,2,"2026-01-07T07:30:44.091",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657389,1767771044165,-35008.71908417,0.00018,2,"2026-01-07T07:30:44.165",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657391,1767771044175,-773.17359864,0.00018,2,"2026-01-07T07:30:44.175",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657484,1767771045050,-305.43973936,0.00018,2,"2026-01-07T07:30:45.050",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657487,1767771045067,-44950.0,0.00018,2,"2026-01-07T07:30:45.067",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657514,1767771045664,-247.21882098,0.00016797,2,"2026-01-07T07:30:45.664",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657515,1767771045674,-3396.7897522,0.00018,2,"2026-01-07T07:30:45.674",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657516,1767771045832,-975.84180951,0.00018,2,"2026-01-07T07:30:45.832",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657517,1767771045998,-2458.572002,0.00018,2,"2026-01-07T07:30:45.998",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657542,1767771425029,500.0,0.00016284,2,"2026-01-07T07:37:05.029",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657551,1767771606778,-177.00021117,0.00016161,2,"2026-01-07T07:40:06.778",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657552,1767771703115,-336.55,0.00016021,2,"2026-01-07T07:41:43.115",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657553,1767771703147,-107.99978883,0.00016161,2,"2026-01-07T07:41:43.147",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657554,1767771737150,866.0,0.00016077,2,"2026-01-07T07:42:17.150",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657555,1767771756130,1852.42,0.0001598,2,"2026-01-07T07:42:36.130",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657559,1767771868389,460.0,0.00030127,120,"2026-01-07T07:44:28.389",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657560,1767771869253,460.0,0.00030127,120,"2026-01-07T07:44:29.253",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657561,1767771870312,460.0,0.00030127,120,"2026-01-07T07:44:30.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657562,1767771871073,460.0,0.00030127,120,"2026-01-07T07:44:31.073",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657563,1767771892442,1002.59215583,0.00032877,120,"2026-01-07T07:44:52.442",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657564,1767771895295,1108.0,0.0003287,120,"2026-01-07T07:44:55.295",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657565,1767771896104,419.0,0.0003287,120,"2026-01-07T07:44:56.104",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657566,1767771904175,351.0,0.00032351,120,"2026-01-07T07:45:04.175",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657570,1767771951219,150.0,0.00015895,2,"2026-01-07T07:45:51.219",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657571,1767771951422,150.0,0.00015895,120,"2026-01-07T07:45:51.422",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657572,1767771954483,819.7790007,0.0003287,120,"2026-01-07T07:45:54.483",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657574,1767771982702,-200.0,0.00016161,2,"2026-01-07T07:46:22.702",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657575,1767771982726,-227.59193555,0.00016184,2,"2026-01-07T07:46:22.726",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657576,1767771982748,-74.68706717,0.00016206,2,"2026-01-07T07:46:22.748",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657587,1767772078346,701.0,0.00032713,120,"2026-01-07T07:47:58.346",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657588,1767772091168,500.0,0.00032877,120,"2026-01-07T07:48:11.168",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657590,1767772105551,500.0,0.00032877,120,"2026-01-07T07:48:25.551",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657592,1767772137517,160.0,0.000328,120,"2026-01-07T07:48:57.517",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657593,1767772143853,160.0,0.000328,120,"2026-01-07T07:49:03.853",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657594,1767772147818,160.0,0.000328,120,"2026-01-07T07:49:07.818",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657598,1767772204416,161.78,0.000328,120,"2026-01-07T07:50:04.416",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657599,1767772206779,175.0,0.00032819,120,"2026-01-07T07:50:06.779",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657600,1767772229148,1041.21,8.004e-05,2,"2026-01-07T07:50:29.148",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657601,1767772229369,1041.21,8.426e-05,2,"2026-01-07T07:50:29.369",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657603,1767772229573,1041.21,8.847e-05,2,"2026-01-07T07:50:29.573",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657604,1767772229770,1041.21,9.268e-05,2,"2026-01-07T07:50:29.770",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657605,1767772229967,1041.21,9.689e-05,2,"2026-01-07T07:50:29.967",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657606,1767772230167,152.71447715,0.00010111,2,"2026-01-07T07:50:30.167",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657607,1767772230197,888.49552285,0.00010111,2,"2026-01-07T07:50:30.197",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657608,1767772230398,1041.21,0.00010532,2,"2026-01-07T07:50:30.398",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657609,1767772230597,1041.21,0.00010953,2,"2026-01-07T07:50:30.597",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657610,1767772230793,1041.21,0.00011375,2,"2026-01-07T07:50:30.793",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657611,1767772231007,1041.21,0.00011796,2,"2026-01-07T07:50:31.007",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657612,1767772231238,1041.21,0.00012217,2,"2026-01-07T07:50:31.238",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657613,1767772231647,147.94489949,0.00012638,2,"2026-01-07T07:50:31.647",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657614,1767772231675,893.26510051,0.00012638,2,"2026-01-07T07:50:31.675",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657620,1767772231848,1041.21,0.0001306,2,"2026-01-07T07:50:31.848",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657621,1767772231944,-195.0,0.00016206,2,"2026-01-07T07:50:31.944",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657622,1767772231955,-209.53844161,0.00016206,2,"2026-01-07T07:50:31.955",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657623,1767772231966,-76.46155839,0.00016206,2,"2026-01-07T07:50:31.966",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657624,1767772231976,-250.0,0.00016228,2,"2026-01-07T07:50:31.976",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657625,1767772231986,-249.16029601,0.00016339,2,"2026-01-07T07:50:31.986",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657626,1767772231997,-46.27970399,0.00016339,2,"2026-01-07T07:50:31.997",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657627,1767772232007,-342.63074988,0.00016438,2,"2026-01-07T07:50:32.007",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657628,1767772232018,-446.99893371,0.00016438,2,"2026-01-07T07:50:32.018",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657629,1767772232035,-1756.82031641,0.00016438,2,"2026-01-07T07:50:32.035",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657630,1767772232044,-500.0,0.00016542,2,"2026-01-07T07:50:32.044",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657631,1767772232053,-74464.9939059,0.00016596,2,"2026-01-07T07:50:32.053",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657632,1767772232065,-11635.06648197,0.00016596,2,"2026-01-07T07:50:32.065",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657633,1767772232097,1041.21,0.00013481,2,"2026-01-07T07:50:32.097",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657634,1767772232110,-612.35383556,0.00016596,2,"2026-01-07T07:50:32.110",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657635,1767772232125,-462.11065713,0.00016596,2,"2026-01-07T07:50:32.125",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657636,1767772232137,-389.25273589,0.00016596,2,"2026-01-07T07:50:32.137",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657639,1767772232231,1041.21,0.00013902,2,"2026-01-07T07:50:32.231",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657640,1767772233478,1041.21,0.00014324,2,"2026-01-07T07:50:33.478",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657641,1767772233534,1041.21,0.00014745,2,"2026-01-07T07:50:33.534",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657642,1767772233574,1041.21,0.00015166,2,"2026-01-07T07:50:33.574",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657643,1767772233614,1041.21,0.00015587,2,"2026-01-07T07:50:33.614",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657644,1767772233671,1041.21,0.00016009,2,"2026-01-07T07:50:33.671",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657648,1767772238018,-912436.22238355,0.00016596,2,"2026-01-07T07:50:38.018",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657649,1767772238029,-1200.0,0.00016694,2,"2026-01-07T07:50:38.029",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657650,1767772238039,-300.0,0.00016694,2,"2026-01-07T07:50:38.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657651,1767772238049,-300.0,0.00016694,2,"2026-01-07T07:50:38.049",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657652,1767772238059,-2500.0,0.00016695,2,"2026-01-07T07:50:38.059",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657653,1767772238070,-12433.65042466,0.00016695,2,"2026-01-07T07:50:38.070",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657654,1767772238079,-260.0,0.00016695,2,"2026-01-07T07:50:38.079",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657655,1767772238089,-362.88199794,0.00016696,2,"2026-01-07T07:50:38.089",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657656,1767772238099,-1311.317,0.00016696,2,"2026-01-07T07:50:38.099",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657657,1767772238108,-167.079,0.00016696,2,"2026-01-07T07:50:38.108",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657658,1767772238118,-7158.2969368,0.00016696,2,"2026-01-07T07:50:38.118",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657659,1767772238128,-164.81254732,0.00016696,2,"2026-01-07T07:50:38.128",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657660,1767772238138,-165.33,0.00016712,2,"2026-01-07T07:50:38.138",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657661,1767772238147,-1002.29010168,0.00016761,2,"2026-01-07T07:50:38.147",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657662,1767772238156,-22616.09815957,0.00016762,2,"2026-01-07T07:50:38.156",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657663,1767772238166,-688.6,0.00016784,2,"2026-01-07T07:50:38.166",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657664,1767772238176,-218.65304711,0.00016784,2,"2026-01-07T07:50:38.176",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657665,1767772238186,-500.0,0.00016784,2,"2026-01-07T07:50:38.186",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657666,1767772238195,-151.0,0.00016784,2,"2026-01-07T07:50:38.195",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657667,1767772238205,-151.0,0.00016784,2,"2026-01-07T07:50:38.205",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657668,1767772238215,-151.0,0.00016784,2,"2026-01-07T07:50:38.215",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657669,1767772238225,-151.0,0.00016784,2,"2026-01-07T07:50:38.225",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657670,1767772238235,-151.0,0.00016784,2,"2026-01-07T07:50:38.235",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657671,1767772238245,-289.99586171,0.00016784,2,"2026-01-07T07:50:38.245",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657672,1767772238260,-151.0,0.00016784,2,"2026-01-07T07:50:38.260",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657673,1767772238270,-151.0,0.00016784,2,"2026-01-07T07:50:38.270",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657674,1767772238279,-151.0,0.00016784,2,"2026-01-07T07:50:38.279",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657675,1767772238291,-151.0,0.00016784,2,"2026-01-07T07:50:38.291",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657676,1767772238301,-200.0,0.00016784,2,"2026-01-07T07:50:38.301",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657677,1767772238310,-151.0,0.00016784,2,"2026-01-07T07:50:38.310",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657678,1767772238320,-151.0,0.00016784,2,"2026-01-07T07:50:38.320",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657679,1767772238332,-151.0,0.00016784,2,"2026-01-07T07:50:38.332",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657680,1767772238341,-200.0,0.00016784,2,"2026-01-07T07:50:38.341",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657681,1767772238352,-151.0,0.00016784,2,"2026-01-07T07:50:38.352",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657682,1767772238362,-151.0,0.00016784,2,"2026-01-07T07:50:38.362",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657684,1767772238372,-151.0,0.00016784,2,"2026-01-07T07:50:38.372",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657686,1767772238382,-151.0,0.00016784,2,"2026-01-07T07:50:38.382",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657688,1767772238393,-500.0,0.00016794,2,"2026-01-07T07:50:38.393",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657690,1767772238405,-500.0,0.00016794,2,"2026-01-07T07:50:38.405",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657692,1767772238418,-500.0,0.00016794,2,"2026-01-07T07:50:38.418",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657694,1767772238428,-259.3286244,0.00016794,2,"2026-01-07T07:50:38.428",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657696,1767772238438,-500.0,0.00016794,2,"2026-01-07T07:50:38.438",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657698,1767772238453,-500.0,0.00016794,2,"2026-01-07T07:50:38.453",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657700,1767772238465,-500.0,0.00016794,2,"2026-01-07T07:50:38.465",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657702,1767772238475,-500.0,0.00016794,2,"2026-01-07T07:50:38.475",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657704,1767772238485,-500.0,0.00016794,2,"2026-01-07T07:50:38.485",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657706,1767772238496,-500.0,0.00016794,2,"2026-01-07T07:50:38.496",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657708,1767772238505,-500.0,0.00016794,2,"2026-01-07T07:50:38.505",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657710,1767772238515,-500.0,0.00016794,2,"2026-01-07T07:50:38.515",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657712,1767772238525,-500.0,0.00016794,2,"2026-01-07T07:50:38.525",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657714,1767772238534,-500.0,0.00016794,2,"2026-01-07T07:50:38.534",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657716,1767772238544,-175.70475376,0.00016794,2,"2026-01-07T07:50:38.544",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657718,1767772238554,-500.0,0.00016794,2,"2026-01-07T07:50:38.554",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657720,1767772238564,-500.0,0.00016794,2,"2026-01-07T07:50:38.564",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657722,1767772238574,-500.0,0.00016794,2,"2026-01-07T07:50:38.574",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657725,1767772238583,-500.0,0.00016794,2,"2026-01-07T07:50:38.583",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657727,1767772238593,-500.0,0.00016794,2,"2026-01-07T07:50:38.593",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657729,1767772238603,-500.0,0.00016794,2,"2026-01-07T07:50:38.603",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657730,1767772238613,-500.0,0.00016794,2,"2026-01-07T07:50:38.613",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657733,1767772238623,-500.0,0.00016794,2,"2026-01-07T07:50:38.623",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657735,1767772238633,-500.0,0.00016794,2,"2026-01-07T07:50:38.633",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657737,1767772238643,-500.0,0.00016794,2,"2026-01-07T07:50:38.643",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657739,1767772238653,-500.0,0.00016794,2,"2026-01-07T07:50:38.653",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657740,1767772238662,-500.0,0.00016794,2,"2026-01-07T07:50:38.662",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657743,1767772238673,-500.0,0.00016794,2,"2026-01-07T07:50:38.673",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657745,1767772238682,-500.0,0.00016794,2,"2026-01-07T07:50:38.682",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657747,1767772238692,-500.0,0.00016794,2,"2026-01-07T07:50:38.692",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657749,1767772238706,-500.0,0.00016794,2,"2026-01-07T07:50:38.706",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657751,1767772238716,-500.0,0.00016794,2,"2026-01-07T07:50:38.716",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657753,1767772238726,-500.0,0.00016794,2,"2026-01-07T07:50:38.726",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657755,1767772238735,-500.0,0.00016794,2,"2026-01-07T07:50:38.735",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657757,1767772238745,-250.0,0.00016794,2,"2026-01-07T07:50:38.745",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657759,1767772238754,-596.72331593,0.00016794,5,"2026-01-07T07:50:38.754",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657761,1767772238764,-500.0,0.00016794,2,"2026-01-07T07:50:38.764",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657763,1767772238773,-500.0,0.00016794,2,"2026-01-07T07:50:38.773",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657765,1767772238783,-500.0,0.00016794,2,"2026-01-07T07:50:38.783",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657767,1767772238792,-500.0,0.00016794,2,"2026-01-07T07:50:38.792",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657769,1767772238802,-500.0,0.00016794,2,"2026-01-07T07:50:38.802",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657771,1767772238812,-500.0,0.00016794,2,"2026-01-07T07:50:38.812",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657773,1767772238821,-500.0,0.00016794,2,"2026-01-07T07:50:38.821",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657775,1767772238830,-492.25410514,0.00016794,2,"2026-01-07T07:50:38.830",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657777,1767772238839,-221.0,0.00016794,2,"2026-01-07T07:50:38.839",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657779,1767772238849,-420.4969783,0.00016794,2,"2026-01-07T07:50:38.849",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657781,1767772238858,-5512.746,0.00016796,2,"2026-01-07T07:50:38.858",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657783,1767772238868,-1000.0,0.00016796,2,"2026-01-07T07:50:38.868",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657785,1767772238877,-500.0,0.00016796,2,"2026-01-07T07:50:38.877",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657787,1767772238886,-50399.87194299,0.000168,2,"2026-01-07T07:50:38.886",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657789,1767772238910,-14940.69395311,0.000168,2,"2026-01-07T07:50:38.910",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657791,1767772238928,-166.66,0.0001681,2,"2026-01-07T07:50:38.928",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657793,1767772238938,-500.0,0.00016895,2,"2026-01-07T07:50:38.938",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657795,1767772238947,-500.0,0.00016895,2,"2026-01-07T07:50:38.947",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657797,1767772238957,-531.52006841,0.00016895,2,"2026-01-07T07:50:38.957",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657799,1767772238966,-527.24343499,0.00016895,2,"2026-01-07T07:50:38.966",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657801,1767772238979,-515.08412896,0.00016895,2,"2026-01-07T07:50:38.979",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657803,1767772238988,-508.16431547,0.00016895,2,"2026-01-07T07:50:38.988",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657805,1767772238999,-508.77600646,0.00016895,2,"2026-01-07T07:50:38.999",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657807,1767772239009,-500.0,0.00016895,2,"2026-01-07T07:50:39.009",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657809,1767772239018,-512.52633947,0.00016895,2,"2026-01-07T07:50:39.018",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657811,1767772239028,-523.03584053,0.00016895,2,"2026-01-07T07:50:39.028",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657813,1767772239038,-500.0,0.00016895,2,"2026-01-07T07:50:39.038",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657845,1767772239355,-500.0,0.00016895,2,"2026-01-07T07:50:39.355",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657849,1767772239388,-500.0,0.00016895,2,"2026-01-07T07:50:39.388",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657851,1767772239398,-500.0,0.00016895,2,"2026-01-07T07:50:39.398",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657853,1767772239408,-500.0,0.00016895,2,"2026-01-07T07:50:39.408",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657855,1767772239417,-461.49248906,0.00016895,2,"2026-01-07T07:50:39.417",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657857,1767772239427,-500.0,0.00016895,2,"2026-01-07T07:50:39.427",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657859,1767772239436,-502.28702111,0.00016895,2,"2026-01-07T07:50:39.436",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657861,1767772239446,-7158.2969368,0.00016896,2,"2026-01-07T07:50:39.446",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657863,1767772239455,-183.51,0.00016958,2,"2026-01-07T07:50:39.455",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657865,1767772239464,-151.0,0.00016965,2,"2026-01-07T07:50:39.464",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657867,1767772239474,-151.0,0.00016965,2,"2026-01-07T07:50:39.474",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657869,1767772239483,-151.0,0.00016968,2,"2026-01-07T07:50:39.483",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657871,1767772239492,-151.0,0.00016968,2,"2026-01-07T07:50:39.492",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657873,1767772239502,-151.0,0.00016969,2,"2026-01-07T07:50:39.502",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657875,1767772239512,-151.0,0.00016969,2,"2026-01-07T07:50:39.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657877,1767772239522,-250.0,0.00017,2,"2026-01-07T07:50:39.522",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657879,1767772239532,-688.6,0.00017058,2,"2026-01-07T07:50:39.532",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657882,1767772239541,-500.0,0.0001707,2,"2026-01-07T07:50:39.541",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657883,1767772239551,-7158.2969368,0.00017097,2,"2026-01-07T07:50:39.551",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657886,1767772239560,-7158.2969368,0.00017297,2,"2026-01-07T07:50:39.560",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657888,1767772239570,-164.8125473,0.00017298,2,"2026-01-07T07:50:39.570",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657890,1767772239580,-688.6,0.00017332,2,"2026-01-07T07:50:39.580",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657891,1767772239590,-500.0,0.00017332,2,"2026-01-07T07:50:39.590",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657894,1767772239600,-200.0,0.00017332,2,"2026-01-07T07:50:39.600",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657896,1767772239610,-256.57914567,0.00017332,2,"2026-01-07T07:50:39.610",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657897,1767772239619,-7158.2969368,0.00017497,2,"2026-01-07T07:50:39.619",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657899,1767772239630,-688.6,0.00017606,2,"2026-01-07T07:50:39.630",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657902,1767772239640,-7158.2969368,0.00017698,2,"2026-01-07T07:50:39.640",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657904,1767772239650,-300.0,0.00017778,2,"2026-01-07T07:50:39.650",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657905,1767772239659,-5000.0,0.00017778,2,"2026-01-07T07:50:39.659",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657906,1767772239669,-1969.66451728,0.00017778,2,"2026-01-07T07:50:39.669",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657907,1767772239678,-600.0,0.00017778,2,"2026-01-07T07:50:39.678",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657908,1767772239687,-600.0,0.00017778,2,"2026-01-07T07:50:39.687",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657909,1767772239696,-376.22104568,0.00017778,2,"2026-01-07T07:50:39.696",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657910,1767772239705,-193.0,0.00017778,2,"2026-01-07T07:50:39.705",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657911,1767772239714,-303.57738446,0.00017778,2,"2026-01-07T07:50:39.714",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657912,1767772239723,-250.0,0.00017826,2,"2026-01-07T07:50:39.723",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657913,1767772239732,-250.0,0.00017826,2,"2026-01-07T07:50:39.732",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657914,1767772239741,-600.0,0.00017826,2,"2026-01-07T07:50:39.741",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657915,1767772239751,-300.0,0.00017826,2,"2026-01-07T07:50:39.751",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657916,1767772239760,-2500.0,0.00017826,2,"2026-01-07T07:50:39.760",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657917,1767772239769,-195.0,0.00017826,2,"2026-01-07T07:50:39.769",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657918,1767772239778,-999.0,0.00017853,3,"2026-01-07T07:50:39.778",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657919,1767772239788,-688.6,0.0001788,2,"2026-01-07T07:50:39.788",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657921,1767772239797,-500.0,0.0001788,2,"2026-01-07T07:50:39.797",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657923,1767772239807,-200.0,0.0001788,2,"2026-01-07T07:50:39.807",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657925,1767772239816,-7158.2969368,0.00017898,2,"2026-01-07T07:50:39.816",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657927,1767772239826,-10000.0,0.000179,2,"2026-01-07T07:50:39.826",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657929,1767772239835,-724.50586441,0.000179,2,"2026-01-07T07:50:39.835",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657931,1767772239844,-161.0,0.000179,2,"2026-01-07T07:50:39.844",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657933,1767772239853,-492.10858122,0.000179,2,"2026-01-07T07:50:39.853",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657935,1767772239863,-164.8125473,0.000179,2,"2026-01-07T07:50:39.863",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657937,1767772239872,-2635.79412455,0.000179,2,"2026-01-07T07:50:39.872",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657939,1767772239881,-251.0762993,0.00017936,2,"2026-01-07T07:50:39.881",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657941,1767772239891,-500.0,0.00017938,2,"2026-01-07T07:50:39.891",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657943,1767772239900,-310.0,0.00017973,2,"2026-01-07T07:50:39.900",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657945,1767772239909,-500.0,0.00017973,2,"2026-01-07T07:50:39.909",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657947,1767772239918,-500.0,0.00017973,2,"2026-01-07T07:50:39.918",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657949,1767772239928,-500.0,0.00017973,2,"2026-01-07T07:50:39.928",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657951,1767772239937,-500.0,0.00017973,2,"2026-01-07T07:50:39.937",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657953,1767772239946,-500.0,0.00017973,2,"2026-01-07T07:50:39.946",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657955,1767772239955,-552.50710843,0.00017973,2,"2026-01-07T07:50:39.955",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657957,1767772239964,-500.0,0.00017973,2,"2026-01-07T07:50:39.964",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657959,1767772239973,-500.0,0.00017973,2,"2026-01-07T07:50:39.973",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657961,1767772239983,-500.0,0.00017973,2,"2026-01-07T07:50:39.983",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657963,1767772239992,-500.0,0.00017973,2,"2026-01-07T07:50:39.992",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657965,1767772240001,-500.0,0.00017973,2,"2026-01-07T07:50:40.001",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657967,1767772240011,-500.0,0.00017973,2,"2026-01-07T07:50:40.011",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657969,1767772240020,-500.0,0.00017973,2,"2026-01-07T07:50:40.020",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657971,1767772240030,-500.0,0.00017982,2,"2026-01-07T07:50:40.030",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657973,1767772240039,-500.0,0.00017999,2,"2026-01-07T07:50:40.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657975,1767772240048,-500.0,0.00017999,2,"2026-01-07T07:50:40.048",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657977,1767772240057,-500.0,0.00017999,2,"2026-01-07T07:50:40.057",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657978,1767772240066,-543.84382097,0.00017999,2,"2026-01-07T07:50:40.066",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657980,1767772240075,-300.0,0.00017999,2,"2026-01-07T07:50:40.075",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657983,1767772240085,-666.0,0.00017999,2,"2026-01-07T07:50:40.085",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657984,1767772240094,-315.65414997,0.00017999,2,"2026-01-07T07:50:40.094",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657986,1767772240104,-351.33633701,0.00017999,2,"2026-01-07T07:50:40.104",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657988,1767772240113,-500.0,0.00017999,2,"2026-01-07T07:50:40.113",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657990,1767772240123,-500.0,0.00017999,2,"2026-01-07T07:50:40.123",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657992,1767772240132,-410.86468938,0.00017999,2,"2026-01-07T07:50:40.132",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657995,1767772240141,-3733341.18453334,0.00018,2,"2026-01-07T07:50:40.141",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657997,1767772240151,-15752.546343,0.00018,2,"2026-01-07T07:50:40.151",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400657999,1767772240160,-100469.2351603,0.00018,2,"2026-01-07T07:50:40.160",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658001,1767772240169,-7158.2969368,0.00018098,2,"2026-01-07T07:50:40.169",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658003,1767772240182,-688.6,0.00018154,2,"2026-01-07T07:50:40.182",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658005,1767772240191,-420.0,0.00018239,2,"2026-01-07T07:50:40.191",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658007,1767772240201,-420.0,0.00018239,2,"2026-01-07T07:50:40.201",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658009,1767772240210,-7158.2969368,0.00018299,2,"2026-01-07T07:50:40.210",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658011,1767772240221,-1680.0,0.0001833,2,"2026-01-07T07:50:40.221",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658013,1767772240230,-688.6,0.00018428,2,"2026-01-07T07:50:40.230",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658015,1767772240239,-507.24437784,0.00018428,2,"2026-01-07T07:50:40.239",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658017,1767772240251,-200.0,0.00018428,2,"2026-01-07T07:50:40.251",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658019,1767772240261,-7158.2969368,0.00018499,2,"2026-01-07T07:50:40.261",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658021,1767772240270,-500.0,0.00018521,2,"2026-01-07T07:50:40.270",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658023,1767772240279,-1000.0,0.00018521,2,"2026-01-07T07:50:40.279",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658025,1767772240289,-1000.0,0.00018521,2,"2026-01-07T07:50:40.289",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658026,1767772240298,-738.16298262,0.00018599,2,"2026-01-07T07:50:40.298",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658028,1767772240308,-158.0,0.00018599,2,"2026-01-07T07:50:40.308",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658030,1767772240317,-297.88460634,0.00018599,2,"2026-01-07T07:50:40.317",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658033,1767772240328,-158.0,0.00018599,2,"2026-01-07T07:50:40.328",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658035,1767772240337,-152.0,0.00018599,2,"2026-01-07T07:50:40.337",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658036,1767772240347,-162.89403205,0.00018599,2,"2026-01-07T07:50:40.347",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658039,1767772240356,-152.0,0.00018599,2,"2026-01-07T07:50:40.356",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658040,1767772240365,-152.0,0.00018599,2,"2026-01-07T07:50:40.365",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658043,1767772240375,-152.0,0.00018599,2,"2026-01-07T07:50:40.375",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658045,1767772240384,-151.0,0.00018599,2,"2026-01-07T07:50:40.384",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658047,1767772240393,-152.0,0.00018599,2,"2026-01-07T07:50:40.393",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658049,1767772240403,-151.0,0.00018599,2,"2026-01-07T07:50:40.403",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658051,1767772240412,-152.0,0.00018599,2,"2026-01-07T07:50:40.412",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658053,1767772240421,-157.0,0.00018599,2,"2026-01-07T07:50:40.421",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658055,1767772240432,-152.0,0.00018599,2,"2026-01-07T07:50:40.432",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658057,1767772240441,-155.24514317,0.00018599,2,"2026-01-07T07:50:40.441",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658058,1767772240450,-688.6,0.00018702,2,"2026-01-07T07:50:40.450",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658060,1767772240459,-151.55,0.000188,2,"2026-01-07T07:50:40.459",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658063,1767772240469,-151.55,0.000188,2,"2026-01-07T07:50:40.469",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658064,1767772240478,-190.5,0.00018959,2,"2026-01-07T07:50:40.478",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658066,1767772240487,-200.0,0.00018976,2,"2026-01-07T07:50:40.487",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658068,1767772240497,-491.22454422,0.00019,2,"2026-01-07T07:50:40.497",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658070,1767772240507,-36269.99358277,0.00019,2,"2026-01-07T07:50:40.507",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658072,1767772240517,-4865.62392631,0.00019,2,"2026-01-07T07:50:40.517",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658074,1767772240526,-357.62033984,0.0001901,7,"2026-01-07T07:50:40.526",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658076,1767772240536,-1500.0,0.00019068,2,"2026-01-07T07:50:40.536",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658078,1767772240545,-996.61558298,0.00019068,2,"2026-01-07T07:50:40.545",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658080,1767772240555,-382.52,0.00019339,2,"2026-01-07T07:50:40.555",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658082,1767772240564,-204.59417983,0.00019524,2,"2026-01-07T07:50:40.564",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658085,1767772240573,-2000.0,0.00019616,2,"2026-01-07T07:50:40.573",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658086,1767772240586,-4913.71415533,0.000199,3,"2026-01-07T07:50:40.586",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658088,1767772240595,-587.0,0.00019927,2,"2026-01-07T07:50:40.595",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658090,1767772240604,-2212.14447453,0.0001995,15,"2026-01-07T07:50:40.604",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658093,1767772240614,-273.37639111,0.00019973,2,"2026-01-07T07:50:40.614",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658095,1767772240624,-500.0,0.00019973,2,"2026-01-07T07:50:40.624",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658097,1767772240633,-219.69716765,0.00019973,2,"2026-01-07T07:50:40.633",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658098,1767772240642,-500.0,0.00019973,2,"2026-01-07T07:50:40.642",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658101,1767772240652,-500.0,0.00019973,2,"2026-01-07T07:50:40.652",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658102,1767772240662,-500.0,0.00019973,2,"2026-01-07T07:50:40.662",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658104,1767772240672,-500.0,0.00019973,2,"2026-01-07T07:50:40.672",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658107,1767772240681,-500.0,0.00019973,2,"2026-01-07T07:50:40.681",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658109,1767772240691,-500.0,0.00019973,2,"2026-01-07T07:50:40.691",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658111,1767772240701,-300.0,0.00019999,2,"2026-01-07T07:50:40.701",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658113,1767772240710,-666.0,0.00019999,2,"2026-01-07T07:50:40.710",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658115,1767772240719,-10898.38005123,0.0002,2,"2026-01-07T07:50:40.719",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658116,1767772240729,-1530.76771487,0.0002,2,"2026-01-07T07:50:40.729",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658118,1767772240738,-25552.78165952,0.0002,2,"2026-01-07T07:50:40.738",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658121,1767772240748,-758.83798412,0.0002,5,"2026-01-07T07:50:40.748",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658123,1767772240757,-3088.33,0.0002,2,"2026-01-07T07:50:40.757",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658125,1767772240767,-3950.0,0.0002,2,"2026-01-07T07:50:40.767",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658127,1767772240780,-73865.50279952,0.0002,10,"2026-01-07T07:50:40.780",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658129,1767772240790,-7277.50758892,0.0002,2,"2026-01-07T07:50:40.790",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658131,1767772240799,-1292.44202786,0.0002,2,"2026-01-07T07:50:40.799",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658133,1767772240808,-1043.27132118,0.0002,2,"2026-01-07T07:50:40.808",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658135,1767772240818,-2858.99282028,0.0002,2,"2026-01-07T07:50:40.818",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658137,1767772240827,-12903.10015762,0.0002,2,"2026-01-07T07:50:40.827",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658139,1767772240836,-8720.0,0.0002001,2,"2026-01-07T07:50:40.836",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658141,1767772240845,-2351.0,0.00020126,2,"2026-01-07T07:50:40.845",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658143,1767772240854,-2500.0,0.00020164,2,"2026-01-07T07:50:40.854",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658145,1767772240864,-341.12276344,0.0002021,2,"2026-01-07T07:50:40.864",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658147,1767772240873,-22417.7165313,0.00020301,2,"2026-01-07T07:50:40.873",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658149,1767772240882,-500.0,0.00020411,2,"2026-01-07T07:50:40.882",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658151,1767772240891,-154.96,0.000205,7,"2026-01-07T07:50:40.891",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658153,1767772240900,-1000.0,0.00020521,2,"2026-01-07T07:50:40.900",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658155,1767772240909,-1000.0,0.00020521,2,"2026-01-07T07:50:40.909",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658157,1767772240918,-500.0,0.00020521,2,"2026-01-07T07:50:40.918",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658159,1767772240927,-22619.02724572,0.000207,2,"2026-01-07T07:50:40.927",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658161,1767772240937,-3000.0,0.00020712,2,"2026-01-07T07:50:40.937",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658163,1767772240947,-5002.0686797,0.00020815,2,"2026-01-07T07:50:40.947",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658165,1767772240956,-51873.58313577,0.000209,30,"2026-01-07T07:50:40.956",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658167,1767772240965,-2000.0,0.000209,30,"2026-01-07T07:50:40.965",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658169,1767772240974,-1771.0,0.000209,30,"2026-01-07T07:50:40.974",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658171,1767772240983,-8893.68820739,0.0002099,2,"2026-01-07T07:50:40.983",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658173,1767772240993,-1005.17487026,0.00021,2,"2026-01-07T07:50:40.993",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658175,1767772241002,-1500.0,0.00021068,2,"2026-01-07T07:50:41.002",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658177,1767772241011,-509.85151383,0.00021068,2,"2026-01-07T07:50:41.011",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658179,1767772241020,-362.88199793,0.00021146,2,"2026-01-07T07:50:41.020",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658181,1767772241029,-3514.8681882,0.00021222,2,"2026-01-07T07:50:41.029",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658183,1767772241039,-3500.0,0.0002126,2,"2026-01-07T07:50:41.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658185,1767772241048,-2003.18143071,0.00021616,2,"2026-01-07T07:50:41.048",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658187,1767772241057,-313.0,0.00021771,2,"2026-01-07T07:50:41.057",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658189,1767772241066,-4000.0,0.00021808,2,"2026-01-07T07:50:41.066",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658191,1767772241075,-164.0,0.00021918,2,"2026-01-07T07:50:41.075",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658193,1767772241085,-164.0,0.00021918,2,"2026-01-07T07:50:41.085",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658195,1767772241094,-164.0,0.00021918,2,"2026-01-07T07:50:41.094",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658197,1767772241103,-164.0,0.00021918,2,"2026-01-07T07:50:41.103",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658199,1767772241113,-154.0,0.00021918,2,"2026-01-07T07:50:41.113",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658201,1767772241122,-154.0,0.00021918,2,"2026-01-07T07:50:41.122",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658203,1767772241131,-158.65429393,0.00021918,2,"2026-01-07T07:50:41.131",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658205,1767772241140,-154.0,0.00021918,2,"2026-01-07T07:50:41.140",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658207,1767772241150,-154.0,0.00021918,2,"2026-01-07T07:50:41.150",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658209,1767772241159,-154.0,0.00021918,2,"2026-01-07T07:50:41.159",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658211,1767772241168,-154.0,0.00021918,2,"2026-01-07T07:50:41.168",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658213,1767772241177,-154.0,0.00021918,2,"2026-01-07T07:50:41.177",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658215,1767772241187,-154.0,0.00021918,2,"2026-01-07T07:50:41.187",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658217,1767772241196,-154.0,0.00021918,2,"2026-01-07T07:50:41.196",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658219,1767772241205,-154.0,0.00021918,2,"2026-01-07T07:50:41.205",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658221,1767772241215,-154.0,0.00021918,2,"2026-01-07T07:50:41.215",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658223,1767772241224,-154.0,0.00021918,2,"2026-01-07T07:50:41.224",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658225,1767772241234,-154.0,0.00021918,2,"2026-01-07T07:50:41.234",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658227,1767772241243,-154.0,0.00021918,2,"2026-01-07T07:50:41.243",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658229,1767772241256,-154.0,0.00021918,2,"2026-01-07T07:50:41.256",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658231,1767772241265,-154.0,0.00021918,2,"2026-01-07T07:50:41.265",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658233,1767772241274,-299.68684401,0.00021918,2,"2026-01-07T07:50:41.274",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658235,1767772241284,-784.2731017,0.00021941,2,"2026-01-07T07:50:41.284",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658237,1767772241294,-175.6,0.00022,7,"2026-01-07T07:50:41.294",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658239,1767772241304,-417.77,0.00022,2,"2026-01-07T07:50:41.304",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658241,1767772241314,-835.0,0.00022099,2,"2026-01-07T07:50:41.314",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658243,1767772241325,-2941.3835048,0.00022356,2,"2026-01-07T07:50:41.325",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658245,1767772241334,-356.57373325,0.00022599,2,"2026-01-07T07:50:41.334",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658247,1767772241343,-336.0928788,0.000226,2,"2026-01-07T07:50:41.343",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658249,1767772241353,-2635.79412451,0.000227,2,"2026-01-07T07:50:41.353",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658251,1767772241362,-500.0,0.00023636,2,"2026-01-07T07:50:41.362",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658253,1767772241371,-500.14706177,0.00024,2,"2026-01-07T07:50:41.371",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658255,1767772241380,-1000.0,0.00024658,2,"2026-01-07T07:50:41.380",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658257,1767772241390,-187.16,0.00024658,2,"2026-01-07T07:50:41.390",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658259,1767772241399,-2943.0,0.00025227,2,"2026-01-07T07:50:41.399",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658261,1767772241408,-362.88199793,0.00025596,2,"2026-01-07T07:50:41.408",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658263,1767772241418,-163.18445166,0.00026474,2,"2026-01-07T07:50:41.418",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658265,1767772241427,-150.99,0.00026591,2,"2026-01-07T07:50:41.427",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658267,1767772241436,-16137.17,0.00026591,2,"2026-01-07T07:50:41.436",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658269,1767772241446,-151.59358085,0.00027369,2,"2026-01-07T07:50:41.446",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658271,1767772241456,-455.0,0.00027397,4,"2026-01-07T07:50:41.456",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658273,1767772241465,-437.4,0.00027397,6,"2026-01-07T07:50:41.465",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658275,1767772241475,-304.0,0.00027397,2,"2026-01-07T07:50:41.475",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658277,1767772241484,-418.6,0.00027397,7,"2026-01-07T07:50:41.484",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658279,1767772241493,-450.26,0.00027397,30,"2026-01-07T07:50:41.493",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658281,1767772241503,-500.0,0.00027397,20,"2026-01-07T07:50:41.503",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658283,1767772241512,-150.0,0.00027397,5,"2026-01-07T07:50:41.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658285,1767772241522,-417.77,0.000274,2,"2026-01-07T07:50:41.522",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658287,1767772241532,-2635.79412451,0.000275,2,"2026-01-07T07:50:41.532",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658289,1767772241542,-3240.0,0.00027587,2,"2026-01-07T07:50:41.542",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658291,1767772241551,-250.0,0.00027945,5,"2026-01-07T07:50:41.551",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658293,1767772241561,-1000.0,0.0002837,2,"2026-01-07T07:50:41.561",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658295,1767772241570,-350.0,0.00028493,5,"2026-01-07T07:50:41.570",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658297,1767772241580,-200.0,0.00028758,2,"2026-01-07T07:50:41.580",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658299,1767772241590,-450.0,0.00029041,5,"2026-01-07T07:50:41.590",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658301,1767772241600,-552.18978068,0.00029589,5,"2026-01-07T07:50:41.600",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658303,1767772241610,-1405.0,0.00029666,2,"2026-01-07T07:50:41.610",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658305,1767772241620,-1330.0,0.00029666,2,"2026-01-07T07:50:41.620",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658307,1767772241629,-614.0,0.00029666,2,"2026-01-07T07:50:41.629",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658309,1767772241638,-3467.0,0.00029666,2,"2026-01-07T07:50:41.638",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658311,1767772241648,-1266.0,0.00029666,2,"2026-01-07T07:50:41.648",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658313,1767772241657,-505.0,0.00029666,2,"2026-01-07T07:50:41.657",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658315,1767772241667,-1201.0,0.00029666,2,"2026-01-07T07:50:41.667",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658317,1767772241676,-150.0,0.00029666,2,"2026-01-07T07:50:41.676",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658319,1767772241685,-4818.0,0.00029666,2,"2026-01-07T07:50:41.685",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658321,1767772241695,-568.55,0.00029666,2,"2026-01-07T07:50:41.695",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658323,1767772241704,-2436.0,0.00029666,2,"2026-01-07T07:50:41.704",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658325,1767772241714,-464.9,0.000298,14,"2026-01-07T07:50:41.714",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658327,1767772241723,-362.88199793,0.00030046,2,"2026-01-07T07:50:41.723",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658329,1767772241733,-417.77,0.000301,2,"2026-01-07T07:50:41.733",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658331,1767772241743,-168.0,0.00030146,2,"2026-01-07T07:50:41.743",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658333,1767772241752,-978.0,0.000303,2,"2026-01-07T07:50:41.752",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658335,1767772241762,-213.17,0.00030302,2,"2026-01-07T07:50:41.762",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658337,1767772241771,-5000.0,0.00030491,2,"2026-01-07T07:50:41.771",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658339,1767772241780,-588.82,0.00030611,2,"2026-01-07T07:50:41.780",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658340,1767772241789,-5005.76233133,0.0003065,2,"2026-01-07T07:50:41.789",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658342,1767772241798,-724.50586439,0.0003065,2,"2026-01-07T07:50:41.798",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658344,1767772241807,-492.10858122,0.0003065,2,"2026-01-07T07:50:41.807",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658346,1767772241816,-482.63,0.00031014,2,"2026-01-07T07:50:41.816",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658348,1767772241825,-450.26,0.00031723,30,"2026-01-07T07:50:41.825",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658350,1767772241834,-1145.67707268,0.00032213,5,"2026-01-07T07:50:41.834",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658352,1767772241843,-1118.9849658,0.00032213,5,"2026-01-07T07:50:41.843",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658354,1767772241852,-1328.86530979,0.00032213,5,"2026-01-07T07:50:41.852",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658356,1767772241862,-2635.79412451,0.000323,2,"2026-01-07T07:50:41.862",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658358,1767772241873,-179.04,0.00032486,2,"2026-01-07T07:50:41.873",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658360,1767772241882,-1405.0,0.00032666,2,"2026-01-07T07:50:41.882",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658362,1767772241892,-1330.0,0.00032666,2,"2026-01-07T07:50:41.892",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658364,1767772241901,-614.0,0.00032666,2,"2026-01-07T07:50:41.901",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658366,1767772241911,-3467.0,0.00032666,2,"2026-01-07T07:50:41.911",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658368,1767772241920,-1266.0,0.00032666,2,"2026-01-07T07:50:41.920",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658370,1767772241930,-505.0,0.00032666,2,"2026-01-07T07:50:41.930",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658372,1767772241939,-1201.0,0.00032666,2,"2026-01-07T07:50:41.939",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658374,1767772241950,-150.0,0.00032666,2,"2026-01-07T07:50:41.950",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658376,1767772241959,-4818.0,0.00032666,2,"2026-01-07T07:50:41.959",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658378,1767772241968,-565.0,0.00032666,2,"2026-01-07T07:50:41.968",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658380,1767772241978,-2436.0,0.00032666,2,"2026-01-07T07:50:41.978",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658382,1767772241987,-417.77,0.000328,2,"2026-01-07T07:50:41.987",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658384,1767772241996,-369.0,0.00032877,120,"2026-01-07T07:50:41.996",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658386,1767772242006,-456.05,0.000329,2,"2026-01-07T07:50:42.006",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658388,1767772242015,-173.46,0.00033,14,"2026-01-07T07:50:42.015",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658390,1767772242025,-37345.71882247,0.00033,2,"2026-01-07T07:50:42.025",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658392,1767772242034,-151.0,0.00033,2,"2026-01-07T07:50:42.034",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658394,1767772242044,-151.0,0.00033,2,"2026-01-07T07:50:42.044",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658396,1767772242054,-151.0,0.00033,2,"2026-01-07T07:50:42.054",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658398,1767772242063,-155.298096,0.00033,31,"2026-01-07T07:50:42.063",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658400,1767772242072,-556.08,0.00033308,2,"2026-01-07T07:50:42.072",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658402,1767772242082,-351.0,0.00033968,120,"2026-01-07T07:50:42.082",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658404,1767772242091,-1000.0,0.000343,7,"2026-01-07T07:50:42.091",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658406,1767772242101,-175.0,0.0003446,120,"2026-01-07T07:50:42.101",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658408,1767772242111,-362.88199793,0.00034495,2,"2026-01-07T07:50:42.111",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658410,1767772242121,-682.5,0.00035616,15,"2026-01-07T07:50:42.121",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658412,1767772242130,-656.1,0.00035616,37,"2026-01-07T07:50:42.130",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658414,1767772242139,-456.0,0.00035616,40,"2026-01-07T07:50:42.139",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658416,1767772242149,-627.9,0.00035616,50,"2026-01-07T07:50:42.149",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658418,1767772242159,-174.65326745,0.00035616,7,"2026-01-07T07:50:42.159",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658420,1767772242168,-203.245294,0.00035666,31,"2026-01-07T07:50:42.168",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658422,1767772242178,-1405.0,0.00035666,2,"2026-01-07T07:50:42.178",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658424,1767772242187,-1330.0,0.00035666,2,"2026-01-07T07:50:42.187",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658426,1767772242196,-955.331456,0.00035666,31,"2026-01-07T07:50:42.196",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658427,1767772242205,-955.331456,0.00035666,31,"2026-01-07T07:50:42.205",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658429,1767772242215,-614.0,0.00035666,2,"2026-01-07T07:50:42.215",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658431,1767772242224,-955.331456,0.00035666,31,"2026-01-07T07:50:42.224",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658434,1767772242233,-955.331456,0.00035666,31,"2026-01-07T07:50:42.233",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658435,1767772242242,-3467.0,0.00035666,2,"2026-01-07T07:50:42.242",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658437,1767772242255,-1266.0,0.00035666,2,"2026-01-07T07:50:42.255",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658439,1767772242264,-505.0,0.00035666,2,"2026-01-07T07:50:42.264",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658441,1767772242273,-1198.912,0.00035666,2,"2026-01-07T07:50:42.273",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658443,1767772242282,-151.0,0.00035666,31,"2026-01-07T07:50:42.282",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658445,1767772242293,-151.0,0.00035666,31,"2026-01-07T07:50:42.293",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658447,1767772242302,-151.0,0.00035666,31,"2026-01-07T07:50:42.302",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658449,1767772242312,-159.159047,0.00035666,31,"2026-01-07T07:50:42.312",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658451,1767772242321,-151.0,0.00035666,31,"2026-01-07T07:50:42.321",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658453,1767772242332,-151.0,0.00035666,31,"2026-01-07T07:50:42.332",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658455,1767772242342,-553.317148,0.00035666,15,"2026-01-07T07:50:42.342",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658457,1767772242352,-553.317148,0.00035666,15,"2026-01-07T07:50:42.352",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658459,1767772242361,-553.317148,0.00035666,15,"2026-01-07T07:50:42.361",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658461,1767772242371,-553.317148,0.00035666,15,"2026-01-07T07:50:42.371",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658463,1767772242380,-151.0,0.00035666,31,"2026-01-07T07:50:42.380",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658465,1767772242390,-4818.0,0.00035666,2,"2026-01-07T07:50:42.390",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658467,1767772242399,-565.0,0.00035666,2,"2026-01-07T07:50:42.399",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658469,1767772242409,-2436.0,0.00035666,2,"2026-01-07T07:50:42.409",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658471,1767772242419,-351.0,0.00035667,120,"2026-01-07T07:50:42.419",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658473,1767772242429,-456.05,0.000357,2,"2026-01-07T07:50:42.429",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658475,1767772242438,-466.43,0.00035767,2,"2026-01-07T07:50:42.438",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658477,1767772242447,-151.0,0.00036016,31,"2026-01-07T07:50:42.447",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658479,1767772242458,-151.0,0.00036016,31,"2026-01-07T07:50:42.458",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658481,1767772242467,-151.0,0.00036016,31,"2026-01-07T07:50:42.467",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658482,1767772242477,-251.210409,0.00036016,31,"2026-01-07T07:50:42.477",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658483,1767772242486,-151.0,0.00036016,30,"2026-01-07T07:50:42.486",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658484,1767772242496,-450.26,0.00036049,30,"2026-01-07T07:50:42.496",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658485,1767772242506,-852.7,0.00036054,4,"2026-01-07T07:50:42.506",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658486,1767772242515,-175.0,0.00036183,120,"2026-01-07T07:50:42.515",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658487,1767772242526,-152.0,0.00036305,3,"2026-01-07T07:50:42.526",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658488,1767772242535,-1000.0,0.00036344,2,"2026-01-07T07:50:42.535",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658489,1767772242545,-1000.0,0.000364,7,"2026-01-07T07:50:42.545",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658490,1767772242555,-151.0,0.00036558,31,"2026-01-07T07:50:42.555",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658491,1767772242564,-151.0,0.00036558,31,"2026-01-07T07:50:42.564",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658492,1767772242574,-151.0,0.00036558,31,"2026-01-07T07:50:42.574",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658493,1767772242584,-151.0,0.00036558,31,"2026-01-07T07:50:42.584",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658494,1767772242593,-151.0,0.00036558,31,"2026-01-07T07:50:42.593",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658496,1767772242603,-151.0,0.00036558,31,"2026-01-07T07:50:42.603",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658498,1767772242612,-151.0,0.00036558,31,"2026-01-07T07:50:42.612",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658500,1767772242621,-284.249783,0.00036558,31,"2026-01-07T07:50:42.621",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658502,1767772242631,-151.0,0.00036558,31,"2026-01-07T07:50:42.631",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658504,1767772242640,-151.0,0.00036558,31,"2026-01-07T07:50:42.640",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658505,1767772242649,-151.0,0.00036558,31,"2026-01-07T07:50:42.649",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658508,1767772242659,-571.097463,0.00036558,31,"2026-01-07T07:50:42.659",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658510,1767772242669,-151.0,0.00036558,31,"2026-01-07T07:50:42.669",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658513,1767772242678,-571.097463,0.00036558,31,"2026-01-07T07:50:42.678",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658516,1767772242687,-151.0,0.00036558,31,"2026-01-07T07:50:42.687",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658518,1767772242696,-571.097463,0.00036558,31,"2026-01-07T07:50:42.696",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658520,1767772242706,-525.72357,0.00036558,31,"2026-01-07T07:50:42.706",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658522,1767772242715,-571.097463,0.00036558,31,"2026-01-07T07:50:42.715",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658524,1767772242724,-525.72357,0.00036558,31,"2026-01-07T07:50:42.724",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658526,1767772242733,-525.72357,0.00036558,31,"2026-01-07T07:50:42.733",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658528,1767772242742,-204.787634,0.00036558,31,"2026-01-07T07:50:42.742",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658530,1767772242752,-525.72357,0.00036558,31,"2026-01-07T07:50:42.752",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658532,1767772242763,-204.787634,0.00036558,31,"2026-01-07T07:50:42.763",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658534,1767772242773,-204.787634,0.00036558,31,"2026-01-07T07:50:42.773",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658536,1767772242782,-204.787634,0.00036558,31,"2026-01-07T07:50:42.782",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658538,1767772242792,-263.20645,0.00036558,31,"2026-01-07T07:50:42.792",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658540,1767772242802,-2118.512815,0.00036558,31,"2026-01-07T07:50:42.802",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658543,1767772242811,-2118.512815,0.00036558,31,"2026-01-07T07:50:42.811",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658545,1767772242821,-2118.512815,0.00036558,31,"2026-01-07T07:50:42.821",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658547,1767772242831,-214.124908,0.00036558,31,"2026-01-07T07:50:42.831",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658549,1767772242839,-151.0,0.00036558,31,"2026-01-07T07:50:42.839",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658551,1767772242849,-2118.512815,0.00036558,31,"2026-01-07T07:50:42.849",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658553,1767772242858,-214.124908,0.00036558,31,"2026-01-07T07:50:42.858",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658555,1767772242867,-151.0,0.00036558,31,"2026-01-07T07:50:42.867",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658557,1767772242876,-214.124908,0.00036558,31,"2026-01-07T07:50:42.876",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658559,1767772242886,-151.0,0.00036558,31,"2026-01-07T07:50:42.886",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658561,1767772242894,-214.124908,0.00036558,31,"2026-01-07T07:50:42.894",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658563,1767772242904,-151.0,0.00036558,31,"2026-01-07T07:50:42.904",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658565,1767772242913,-389.713068,0.00036558,28,"2026-01-07T07:50:42.913",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658567,1767772242923,-389.713068,0.00036558,28,"2026-01-07T07:50:42.923",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658569,1767772242932,-389.713068,0.00036558,28,"2026-01-07T07:50:42.932",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658571,1767772242941,-151.0,0.00036558,31,"2026-01-07T07:50:42.941",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658573,1767772242950,-389.713068,0.00036558,28,"2026-01-07T07:50:42.950",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658575,1767772242959,-172.224925,0.00036559,31,"2026-01-07T07:50:42.959",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658577,1767772242968,-151.0,0.00036559,31,"2026-01-07T07:50:42.968",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658579,1767772242978,-151.0,0.00036559,31,"2026-01-07T07:50:42.978",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658581,1767772242987,-151.0,0.00036559,31,"2026-01-07T07:50:42.987",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658583,1767772242996,-151.0,0.00036559,31,"2026-01-07T07:50:42.996",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658585,1767772243005,-151.0,0.00036559,31,"2026-01-07T07:50:43.005",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658587,1767772243014,-777.305943,0.00036559,31,"2026-01-07T07:50:43.014",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658589,1767772243024,-777.305943,0.00036559,31,"2026-01-07T07:50:43.024",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658591,1767772243033,-777.305943,0.00036559,31,"2026-01-07T07:50:43.033",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658593,1767772243041,-777.305943,0.00036559,31,"2026-01-07T07:50:43.041",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658595,1767772243051,-151.0,0.00036559,31,"2026-01-07T07:50:43.051",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658597,1767772243060,-278.602015,0.00036559,31,"2026-01-07T07:50:43.060",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658599,1767772243070,-187.533214,0.00036559,31,"2026-01-07T07:50:43.070",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658601,1767772243079,-1354.4,0.00036559,4,"2026-01-07T07:50:43.079",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658603,1767772243088,-160.0,0.00037,120,"2026-01-07T07:50:43.088",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658605,1767772243097,-1354.4,0.00037065,5,"2026-01-07T07:50:43.097",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658607,1767772243107,-2635.79412451,0.000371,2,"2026-01-07T07:50:43.107",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658609,1767772243116,-162.167643,0.00037105,31,"2026-01-07T07:50:43.116",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658611,1767772243126,-151.0,0.00037105,7,"2026-01-07T07:50:43.126",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658613,1767772243135,-151.0,0.00037105,7,"2026-01-07T07:50:43.135",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658614,1767772243143,-151.0,0.00037105,31,"2026-01-07T07:50:43.143",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658616,1767772243153,-351.0,0.0003745,120,"2026-01-07T07:50:43.153",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658618,1767772243162,-1354.4,0.0003757,5,"2026-01-07T07:50:43.162",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658620,1767772243171,-1171.02247827,0.00037865,30,"2026-01-07T07:50:43.171",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658623,1767772243181,-300.0,0.00037899,10,"2026-01-07T07:50:43.181",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658625,1767772243190,-651.03116604,0.00037899,30,"2026-01-07T07:50:43.190",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658627,1767772243199,-151.0,0.00037899,31,"2026-01-07T07:50:43.199",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658628,1767772243208,-151.0,0.00037899,31,"2026-01-07T07:50:43.208",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658631,1767772243218,-159.740768,0.00037899,31,"2026-01-07T07:50:43.218",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658633,1767772243227,-151.0,0.00037899,31,"2026-01-07T07:50:43.227",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658634,1767772243237,-151.0,0.00037899,31,"2026-01-07T07:50:43.237",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658636,1767772243247,-151.0,0.00037899,31,"2026-01-07T07:50:43.247",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658638,1767772243259,-222.615984,0.00037899,31,"2026-01-07T07:50:43.259",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658640,1767772243269,-222.615984,0.00037899,31,"2026-01-07T07:50:43.269",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658642,1767772243278,-222.615984,0.00037899,31,"2026-01-07T07:50:43.278",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658645,1767772243288,-222.615984,0.00037899,31,"2026-01-07T07:50:43.288",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658646,1767772243299,-151.0,0.00037899,31,"2026-01-07T07:50:43.299",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658649,1767772243310,-151.0,0.00037899,31,"2026-01-07T07:50:43.310",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658650,1767772243319,-151.0,0.00037899,31,"2026-01-07T07:50:43.319",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658677,1767772243566,-53973.99690133,0.000379,30,"2026-01-07T07:50:43.566",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658679,1767772243577,-387.42,0.000379,30,"2026-01-07T07:50:43.577",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658681,1767772243587,-151.0,0.000379,31,"2026-01-07T07:50:43.587",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658683,1767772243596,-178.494807,0.000379,31,"2026-01-07T07:50:43.596",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658685,1767772243605,-233.603059,0.000379,31,"2026-01-07T07:50:43.605",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658687,1767772243615,-151.0,0.000379,31,"2026-01-07T07:50:43.615",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658689,1767772243624,-151.0,0.000379,31,"2026-01-07T07:50:43.624",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658691,1767772243634,-157.645444,0.000379,31,"2026-01-07T07:50:43.634",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658693,1767772243644,-151.0,0.000379,31,"2026-01-07T07:50:43.644",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658695,1767772243653,-170.728994,0.000379,31,"2026-01-07T07:50:43.653",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658697,1767772243662,-166.736951,0.000379,31,"2026-01-07T07:50:43.662",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658699,1767772243672,-170.728994,0.000379,31,"2026-01-07T07:50:43.672",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658701,1767772243683,-170.728994,0.000379,31,"2026-01-07T07:50:43.683",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658703,1767772243692,-170.728994,0.000379,31,"2026-01-07T07:50:43.692",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658705,1767772243701,-405.21446,0.000379,31,"2026-01-07T07:50:43.701",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658707,1767772243711,-405.21446,0.000379,31,"2026-01-07T07:50:43.711",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658709,1767772243720,-163.645189,0.000379,31,"2026-01-07T07:50:43.720",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658711,1767772243729,-405.21446,0.000379,31,"2026-01-07T07:50:43.729",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658713,1767772243739,-405.21446,0.000379,31,"2026-01-07T07:50:43.739",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658715,1767772243747,-168.565541,0.000379,31,"2026-01-07T07:50:43.747",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658717,1767772243757,-974.209136,0.000379,31,"2026-01-07T07:50:43.757",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658719,1767772243766,-974.209136,0.000379,31,"2026-01-07T07:50:43.766",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658721,1767772243776,-974.209136,0.000379,31,"2026-01-07T07:50:43.776",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658723,1767772243785,-974.209136,0.000379,31,"2026-01-07T07:50:43.785",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658725,1767772243795,-544.651649,0.000379,31,"2026-01-07T07:50:43.795",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658728,1767772243805,-544.651649,0.000379,31,"2026-01-07T07:50:43.805",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658730,1767772243814,-544.651649,0.000379,31,"2026-01-07T07:50:43.814",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658732,1767772243824,-544.651649,0.000379,31,"2026-01-07T07:50:43.824",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658735,1767772243833,-1082.496084,0.000379,31,"2026-01-07T07:50:43.833",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658737,1767772243842,-515.531297,0.000379,31,"2026-01-07T07:50:43.842",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658740,1767772243852,-1082.496084,0.000379,31,"2026-01-07T07:50:43.852",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658742,1767772243861,-515.531297,0.000379,31,"2026-01-07T07:50:43.861",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658744,1767772243870,-1082.496084,0.000379,31,"2026-01-07T07:50:43.870",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658746,1767772243881,-515.531297,0.000379,31,"2026-01-07T07:50:43.881",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658748,1767772243890,-1082.496084,0.000379,31,"2026-01-07T07:50:43.890",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658750,1767772243899,-515.531297,0.000379,31,"2026-01-07T07:50:43.899",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658752,1767772243909,-780.478158,0.000379,31,"2026-01-07T07:50:43.909",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658754,1767772243918,-780.478158,0.000379,31,"2026-01-07T07:50:43.918",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658756,1767772243927,-780.478158,0.000379,31,"2026-01-07T07:50:43.927",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658758,1767772243937,-780.478158,0.000379,31,"2026-01-07T07:50:43.937",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658760,1767772243947,-782.250422,0.000379,31,"2026-01-07T07:50:43.947",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658762,1767772243956,-782.250422,0.000379,31,"2026-01-07T07:50:43.956",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658764,1767772243970,-782.250422,0.000379,31,"2026-01-07T07:50:43.970",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658766,1767772243980,-782.250422,0.000379,31,"2026-01-07T07:50:43.980",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658769,1767772243990,-151.0,0.000379,31,"2026-01-07T07:50:43.990",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658771,1767772244000,-191.506953,0.000379,31,"2026-01-07T07:50:44.000",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658773,1767772244010,-405.945377,0.000379,31,"2026-01-07T07:50:44.010",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658775,1767772244020,-151.0,0.000379,31,"2026-01-07T07:50:44.020",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658777,1767772244030,-405.945377,0.000379,31,"2026-01-07T07:50:44.030",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658779,1767772244039,-151.0,0.000379,31,"2026-01-07T07:50:44.039",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658781,1767772244049,-405.945377,0.000379,31,"2026-01-07T07:50:44.049",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658783,1767772244059,-151.0,0.000379,31,"2026-01-07T07:50:44.059",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658785,1767772244068,-405.945377,0.000379,31,"2026-01-07T07:50:44.068",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658787,1767772244078,-151.0,0.000379,31,"2026-01-07T07:50:44.078",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658789,1767772244088,-151.0,0.000379,31,"2026-01-07T07:50:44.088",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658791,1767772244098,-151.0,0.000379,31,"2026-01-07T07:50:44.098",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658793,1767772244108,-151.0,0.000379,31,"2026-01-07T07:50:44.108",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658795,1767772244118,-242.653987,0.000379,31,"2026-01-07T07:50:44.118",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658797,1767772244127,-151.0,0.000379,31,"2026-01-07T07:50:44.127",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658799,1767772244137,-242.653987,0.000379,31,"2026-01-07T07:50:44.137",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658801,1767772244146,-242.653987,0.000379,31,"2026-01-07T07:50:44.146",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658803,1767772244156,-555.026881,0.000379,31,"2026-01-07T07:50:44.156",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658805,1767772244169,-242.653987,0.000379,31,"2026-01-07T07:50:44.169",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658807,1767772244179,-555.026881,0.000379,31,"2026-01-07T07:50:44.179",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658810,1767772244188,-555.026881,0.000379,31,"2026-01-07T07:50:44.188",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658812,1767772244198,-555.026881,0.000379,31,"2026-01-07T07:50:44.198",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658814,1767772244208,-151.0,0.000379,31,"2026-01-07T07:50:44.208",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658816,1767772244218,-255.891169,0.000379,30,"2026-01-07T07:50:44.218",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658818,1767772244228,-255.891169,0.000379,30,"2026-01-07T07:50:44.228",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658820,1767772244238,-255.891169,0.000379,30,"2026-01-07T07:50:44.238",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658822,1767772244249,-255.891169,0.000379,30,"2026-01-07T07:50:44.249",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658824,1767772244261,-151.0,0.000379,31,"2026-01-07T07:50:44.261",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658826,1767772244271,-275.784864,0.000379,31,"2026-01-07T07:50:44.271",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658828,1767772244281,-275.784864,0.000379,31,"2026-01-07T07:50:44.281",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658831,1767772244291,-191.120632,0.000379,31,"2026-01-07T07:50:44.291",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658833,1767772244301,-275.784864,0.000379,31,"2026-01-07T07:50:44.301",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658835,1767772244313,-275.784864,0.000379,31,"2026-01-07T07:50:44.313",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658837,1767772244324,-151.0,0.000379,31,"2026-01-07T07:50:44.324",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658839,1767772244335,-151.0,0.000379,31,"2026-01-07T07:50:44.335",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658841,1767772244345,-151.0,0.000379,31,"2026-01-07T07:50:44.345",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658843,1767772244354,-151.0,0.000379,31,"2026-01-07T07:50:44.354",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658845,1767772244368,-151.0,0.000379,30,"2026-01-07T07:50:44.368",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658848,1767772244378,-151.0,0.000379,31,"2026-01-07T07:50:44.378",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658850,1767772244388,-180.654415,0.000379,31,"2026-01-07T07:50:44.388",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658852,1767772244398,-151.0,0.000379,31,"2026-01-07T07:50:44.398",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658854,1767772244408,-151.0,0.000379,31,"2026-01-07T07:50:44.408",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658856,1767772244418,-151.0,0.000379,31,"2026-01-07T07:50:44.418",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658858,1767772244429,-151.0,0.000379,31,"2026-01-07T07:50:44.429",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658860,1767772244439,-151.0,0.000379,31,"2026-01-07T07:50:44.439",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658862,1767772244449,-199.098915,0.000379,31,"2026-01-07T07:50:44.449",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658864,1767772244459,-199.098915,0.000379,31,"2026-01-07T07:50:44.459",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658866,1767772244469,-199.098915,0.000379,31,"2026-01-07T07:50:44.469",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658868,1767772244479,-199.098915,0.000379,31,"2026-01-07T07:50:44.479",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658870,1767772244490,-175.0,0.00037993,120,"2026-01-07T07:50:44.490",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658872,1767772244500,-549.87,0.00038,30,"2026-01-07T07:50:44.500",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658875,1767772244511,-219.49296091,0.00038,120,"2026-01-07T07:50:44.511",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658877,1767772244521,-427.468426,0.00038,120,"2026-01-07T07:50:44.521",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658879,1767772244531,-1354.4,0.00038076,5,"2026-01-07T07:50:44.531",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658880,1767772244541,-456.05,0.000381,2,"2026-01-07T07:50:44.541",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658883,1767772244552,-466.28,0.00038211,2,"2026-01-07T07:50:44.552",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658885,1767772244565,-466.28,0.00038211,2,"2026-01-07T07:50:44.565",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658887,1767772244576,-939.78,0.00038275,2,"2026-01-07T07:50:44.576",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658889,1767772244585,-574.767113,0.00038356,120,"2026-01-07T07:50:44.585",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658891,1767772244596,-574.767113,0.00038356,120,"2026-01-07T07:50:44.596",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658893,1767772244606,-574.767113,0.00038356,120,"2026-01-07T07:50:44.606",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658895,1767772244615,-574.767113,0.00038356,120,"2026-01-07T07:50:44.615",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658897,1767772244625,-1354.4,0.00038581,5,"2026-01-07T07:50:44.625",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658899,1767772244635,-1405.0,0.00038666,2,"2026-01-07T07:50:44.635",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658901,1767772244646,-496.592,0.00038666,2,"2026-01-07T07:50:44.646",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658903,1767772244655,-614.0,0.00038666,2,"2026-01-07T07:50:44.655",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658905,1767772244665,-3467.0,0.00038666,2,"2026-01-07T07:50:44.665",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658907,1767772244675,-1264.0,0.00038666,2,"2026-01-07T07:50:44.675",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658909,1767772244685,-3030.276,0.00038666,2,"2026-01-07T07:50:44.685",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658911,1767772244695,-565.0,0.00038666,2,"2026-01-07T07:50:44.695",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658913,1767772244705,-2436.0,0.00038666,2,"2026-01-07T07:50:44.705",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658915,1767772244715,-549.87,0.0003872,30,"2026-01-07T07:50:44.715",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658917,1767772244724,-4691.56737684,0.00038781,2,"2026-01-07T07:50:44.724",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658919,1767772244735,-15079.98016307,0.00038874,2,"2026-01-07T07:50:44.735",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658921,1767772244744,-455.9275,0.00038888,30,"2026-01-07T07:50:44.744",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658923,1767772244755,-300.0,0.00038899,10,"2026-01-07T07:50:44.755",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658926,1767772244767,-146146.6130207,0.000389,31,"2026-01-07T07:50:44.767",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658992,1767772245481,-13644.46498233,0.000389,31,"2026-01-07T07:50:45.481",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658997,1767772245520,-234.8,0.00030214,2,"2026-01-07T07:50:45.520",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400658999,1767772245531,-547.38603,0.000389,31,"2026-01-07T07:50:45.531",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659031,1767772245815,-151.0,0.00033,31,"2026-01-07T07:50:45.815",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659033,1767772245825,-1010.30062434,0.000389,31,"2026-01-07T07:50:45.825",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659036,1767772245836,-27651.09163192,0.000389,31,"2026-01-07T07:50:45.836",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659038,1767772245851,-1820.89468532,0.000389,31,"2026-01-07T07:50:45.851",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659040,1767772245862,-463.7179137,0.000389,31,"2026-01-07T07:50:45.862",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659066,1767772246095,-684.79242986,0.000179,2,"2026-01-07T07:50:46.095",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659069,1767772246107,-990.90354154,0.000179,2,"2026-01-07T07:50:46.107",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659071,1767772246116,-286.47336532,0.00023,2,"2026-01-07T07:50:46.116",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659073,1767772246127,-1389.22260603,0.00023,2,"2026-01-07T07:50:46.127",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659075,1767772246136,-193.92476019,0.000281,2,"2026-01-07T07:50:46.136",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659077,1767772246147,-1481.77121116,0.000281,2,"2026-01-07T07:50:46.147",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659079,1767772246156,-178.92424013,0.00033,31,"2026-01-07T07:50:46.156",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659081,1767772246167,-35.48208087,0.00033,31,"2026-01-07T07:50:46.167",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659083,1767772246176,-871.86265739,0.00033,31,"2026-01-07T07:50:46.176",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659085,1767772246187,-13.01115061,0.00033,31,"2026-01-07T07:50:46.187",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659088,1767772246196,-864.0665603,0.000389,31,"2026-01-07T07:50:46.196",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659090,1767772246207,-665.93763156,0.000389,31,"2026-01-07T07:50:46.207",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659092,1767772246218,-490.15265879,0.000389,31,"2026-01-07T07:50:46.218",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659105,1767772246348,-41.29656246,0.00029666,2,"2026-01-07T07:50:46.348",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659108,1767772246363,-439.16784143,0.00029666,2,"2026-01-07T07:50:46.363",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659110,1767772246374,-520.37284989,0.00029666,2,"2026-01-07T07:50:46.374",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659126,1767772246512,-3402.049892,0.00029666,2,"2026-01-07T07:50:46.512",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659128,1767772246523,-2145.11285422,0.00029666,2,"2026-01-07T07:50:46.523",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659130,1767772246532,-884.873808,0.00033,31,"2026-01-07T07:50:46.532",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659132,1767772246542,-1675.69597135,0.00033199,2,"2026-01-07T07:50:46.542",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659134,1767772246551,-1078.84824447,0.00034104,4,"2026-01-07T07:50:46.551",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659136,1767772246560,-1675.69597135,0.00038299,2,"2026-01-07T07:50:46.560",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659138,1767772246569,-111263.67669854,0.000389,31,"2026-01-07T07:50:46.569",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659140,1767772246580,-18801.76431556,0.000389,30,"2026-01-07T07:50:46.580",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659142,1767772246591,-553.57181392,0.000389,120,"2026-01-07T07:50:46.591",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659144,1767772246600,-362.88199793,0.00038945,2,"2026-01-07T07:50:46.600",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659147,1767772246610,-151.0,0.00038996,14,"2026-01-07T07:50:46.610",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659149,1767772246620,-1171.02247827,0.00038999,30,"2026-01-07T07:50:46.620",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659151,1767772246629,-1171.02247828,0.00038999,30,"2026-01-07T07:50:46.629",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659152,1767772246638,-317.47275185,0.00038999,10,"2026-01-07T07:50:46.638",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659154,1767772246647,-14709.20352791,0.00039,2,"2026-01-07T07:50:46.647",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659157,1767772246663,-816.59858741,0.00039,2,"2026-01-07T07:50:46.663",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659159,1767772246675,-1063.53697006,0.00039,2,"2026-01-07T07:50:46.675",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659162,1767772246686,-14037.43761429,0.00039,2,"2026-01-07T07:50:46.686",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659163,1767772246696,-109105.16210103,0.00039,120,"2026-01-07T07:50:46.696",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659166,1767772246707,-5991.65458347,0.00039,120,"2026-01-07T07:50:46.707",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659168,1767772246719,-1450.56010005,0.00039,120,"2026-01-07T07:50:46.719",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659173,1767772246759,-533.9999989,0.000179,2,"2026-01-07T07:50:46.759",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659394,1767772263729,150.26,0.00032877,120,"2026-01-07T07:51:03.729",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659395,1767772294447,1500.0,0.0003261,120,"2026-01-07T07:51:34.447",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659400,1767772357654,840.0,0.0003287,120,"2026-01-07T07:52:37.654",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659406,1767772404382,1500.0,0.00032877,120,"2026-01-07T07:53:24.382",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659408,1767772419209,1500.0,0.00032877,120,"2026-01-07T07:53:39.209",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659409,1767772473443,-1185.0,0.00016594,2,"2026-01-07T07:54:33.443",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659412,1767772665417,2920.0,0.00032877,120,"2026-01-07T07:57:45.417",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659416,1767772881406,10000.0,0.00032877,120,"2026-01-07T08:01:21.406",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659417,1767772901033,10000.0,0.00032877,120,"2026-01-07T08:01:41.033",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659418,1767772920822,10000.0,0.00032877,120,"2026-01-07T08:02:00.822",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659419,1767772935642,6000.0,0.00032877,120,"2026-01-07T08:02:15.642",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659420,1767772952403,5214.0,0.00032877,120,"2026-01-07T08:02:32.403",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659421,1767772960229,1000.0,0.00032,120,"2026-01-07T08:02:40.229",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659425,1767773078781,10000.0,0.00032877,120,"2026-01-07T08:04:38.781",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659426,1767773094771,10000.0,0.00032877,120,"2026-01-07T08:04:54.771",0.00043435,88.86,0.9707255976416159,5109637289.879963]
[400659427,1767773111126,5000.0,0.00032877,120,"2026-01-07T08:05:11.126",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659428,1767773126544,5590.0,0.00032877,120,"2026-01-07T08:05:26.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659430,1767773248052,1000.0,0.00032877,120,"2026-01-07T08:07:28.052",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659431,1767773249633,1000.0,0.00032877,120,"2026-01-07T08:07:29.633",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659434,1767773286846,364.7,0.0003287,120,"2026-01-07T08:08:06.846",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659450,1767773350112,-1200.0,0.00016594,2,"2026-01-07T08:09:10.112",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659451,1767773350133,-250.0,0.00016594,2,"2026-01-07T08:09:10.133",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659452,1767773350152,-158.03890622,0.00016594,2,"2026-01-07T08:09:10.152",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659453,1767773350171,-500.0,0.00016595,2,"2026-01-07T08:09:10.171",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659454,1767773350191,-500.0,0.00016595,2,"2026-01-07T08:09:10.191",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659455,1767773350213,-500.0,0.00016595,2,"2026-01-07T08:09:10.213",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659456,1767773350232,-500.0,0.00016595,2,"2026-01-07T08:09:10.232",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659457,1767773350252,-250.0,0.00016598,2,"2026-01-07T08:09:10.252",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659458,1767773350273,-300.0,0.00016792,2,"2026-01-07T08:09:10.273",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659459,1767773350293,-300.0,0.00016793,2,"2026-01-07T08:09:10.293",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659460,1767773350313,-500.0,0.00016794,2,"2026-01-07T08:09:10.313",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659461,1767773350333,-398.05426978,0.00016794,2,"2026-01-07T08:09:10.333",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659462,1767773364069,800.32,0.00032877,120,"2026-01-07T08:09:24.069",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659472,1767773432008,-101.94573022,0.00016794,2,"2026-01-07T08:10:32.008",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659473,1767773432021,-256.0622123,0.00016794,2,"2026-01-07T08:10:32.021",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659474,1767773432162,-241.83333199,0.00016794,2,"2026-01-07T08:10:32.162",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659475,1767773432175,-250.0,0.00016795,2,"2026-01-07T08:10:32.175",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659476,1767773432187,-47.24095745,0.00016796,2,"2026-01-07T08:10:32.187",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659477,1767773432203,-103.75904255,0.00016796,2,"2026-01-07T08:10:32.203",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659478,1767773432216,-151.0,0.00016796,2,"2026-01-07T08:10:32.216",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659479,1767773432229,-151.0,0.00016796,2,"2026-01-07T08:10:32.229",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659480,1767773432242,-151.0,0.00016796,2,"2026-01-07T08:10:32.242",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659481,1767773432255,-158.21030412,0.00016796,2,"2026-01-07T08:10:32.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659482,1767773432268,-397.33497739,0.00016796,3,"2026-01-07T08:10:32.268",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659483,1767773432340,-217.07502261,0.00016796,3,"2026-01-07T08:10:32.340",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659484,1767773432353,-300.0,0.00016799,2,"2026-01-07T08:10:32.353",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659485,1767773432366,-1200.0,0.00016799,2,"2026-01-07T08:10:32.366",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659486,1767773432379,-300.0,0.00016799,2,"2026-01-07T08:10:32.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659487,1767773432392,-4603.81805522,0.000168,2,"2026-01-07T08:10:32.392",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659488,1767773432417,-1554.70714403,0.000168,2,"2026-01-07T08:10:32.417",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659490,1767773432456,-5729.98764194,0.000168,2,"2026-01-07T08:10:32.456",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659491,1767773432471,-1000.0,0.00016805,2,"2026-01-07T08:10:32.471",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659492,1767773432487,-1171.02247827,0.00016805,5,"2026-01-07T08:10:32.487",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659493,1767773432501,-1176.332,0.00016805,2,"2026-01-07T08:10:32.501",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659494,1767773432515,-167.08,0.00016805,2,"2026-01-07T08:10:32.515",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659495,1767773432530,-500.0,0.00016805,2,"2026-01-07T08:10:32.530",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659496,1767773432544,-500.0,0.00016805,2,"2026-01-07T08:10:32.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659497,1767773432557,-500.0,0.00016805,2,"2026-01-07T08:10:32.557",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659498,1767773432571,-342.57047538,0.00016805,2,"2026-01-07T08:10:32.571",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659499,1767773432585,-136949.11502179,0.00016806,2,"2026-01-07T08:10:32.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659500,1767773432601,-9013.34888268,0.00016806,2,"2026-01-07T08:10:32.601",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659501,1767773432623,-8381.9663206,0.00016806,2,"2026-01-07T08:10:32.623",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659502,1767773432642,-17890.36502781,0.00016806,2,"2026-01-07T08:10:32.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659503,1767773432660,-940.0,0.00016806,2,"2026-01-07T08:10:32.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659510,1767773438249,-310.97578582,0.000168,2,"2026-01-07T08:10:38.249",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659511,1767773438259,-1038.93132447,0.00016806,2,"2026-01-07T08:10:38.259",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659512,1767773438272,-825786.27342265,0.00016806,2,"2026-01-07T08:10:38.272",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659513,1767773438282,-195.35333666,0.000169,2,"2026-01-07T08:10:38.282",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659514,1767773438292,-250.0,0.00017,2,"2026-01-07T08:10:38.292",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659515,1767773438302,-150.0,0.00017114,2,"2026-01-07T08:10:38.302",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659516,1767773438312,-151.0,0.00017147,2,"2026-01-07T08:10:38.312",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659517,1767773438321,-151.0,0.00017147,2,"2026-01-07T08:10:38.321",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659518,1767773438331,-151.0,0.00017167,2,"2026-01-07T08:10:38.331",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659519,1767773438341,-151.0,0.00017167,2,"2026-01-07T08:10:38.341",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659520,1767773438350,-500.74248434,0.00017173,2,"2026-01-07T08:10:38.350",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659521,1767773438360,-505.38555235,0.00017594,2,"2026-01-07T08:10:38.360",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659522,1767773438370,-500.0,0.00017594,2,"2026-01-07T08:10:38.370",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659523,1767773438380,-500.0,0.00017594,2,"2026-01-07T08:10:38.380",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659524,1767773438390,-588.82,0.00017755,2,"2026-01-07T08:10:38.390",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659525,1767773438402,-259.20142711,0.00017953,2,"2026-01-07T08:10:38.402",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659526,1767773438411,-500.0,0.00017973,2,"2026-01-07T08:10:38.411",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659527,1767773438421,-501.30918073,0.00017973,2,"2026-01-07T08:10:38.421",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659528,1767773438432,-537.00577444,0.00017973,2,"2026-01-07T08:10:38.432",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659529,1767773438442,-1000.0,0.00018142,2,"2026-01-07T08:10:38.442",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659530,1767773438451,-151.1,0.00018216,2,"2026-01-07T08:10:38.451",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659531,1767773438461,-600.0,0.00018253,2,"2026-01-07T08:10:38.461",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659532,1767773438471,-250.0,0.00018253,2,"2026-01-07T08:10:38.471",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659533,1767773438480,-420.0,0.00018352,2,"2026-01-07T08:10:38.480",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659534,1767773438490,-1680.0,0.00018443,2,"2026-01-07T08:10:38.490",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659535,1767773438500,-250.0,0.00018473,2,"2026-01-07T08:10:38.500",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659536,1767773438510,-1500.0,0.0001869,2,"2026-01-07T08:10:38.510",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659537,1767773438519,-938.63568615,0.00019,2,"2026-01-07T08:10:38.519",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659539,1767773438528,-500.0,0.000192,2,"2026-01-07T08:10:38.528",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659541,1767773438537,-500.0,0.000192,2,"2026-01-07T08:10:38.537",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659543,1767773438548,-500.0,0.000192,2,"2026-01-07T08:10:38.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659546,1767773438557,-500.0,0.000192,2,"2026-01-07T08:10:38.557",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659548,1767773438566,-500.0,0.000192,2,"2026-01-07T08:10:38.566",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659550,1767773438576,-500.0,0.000192,2,"2026-01-07T08:10:38.576",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659551,1767773438585,-500.0,0.000192,2,"2026-01-07T08:10:38.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659552,1767773438594,-500.0,0.000192,2,"2026-01-07T08:10:38.594",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659554,1767773438603,-500.0,0.000192,2,"2026-01-07T08:10:38.603",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659556,1767773438612,-500.0,0.000192,2,"2026-01-07T08:10:38.612",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659558,1767773438622,-500.0,0.000192,2,"2026-01-07T08:10:38.622",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659560,1767773438631,-500.0,0.000192,2,"2026-01-07T08:10:38.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659562,1767773438641,-500.0,0.000192,2,"2026-01-07T08:10:38.641",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659564,1767773438650,-500.0,0.000192,2,"2026-01-07T08:10:38.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659566,1767773438659,-500.0,0.000192,2,"2026-01-07T08:10:38.659",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659568,1767773438669,-500.0,0.000192,2,"2026-01-07T08:10:38.669",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659570,1767773438679,-500.0,0.000192,2,"2026-01-07T08:10:38.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659572,1767773438688,-572.5,0.000192,2,"2026-01-07T08:10:38.688",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659574,1767773438697,-2000.0,0.00019238,2,"2026-01-07T08:10:38.697",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659576,1767773438707,-7284.69478588,0.00019749,2,"2026-01-07T08:10:38.707",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659578,1767773438717,-4603.8180552,0.00019752,2,"2026-01-07T08:10:38.717",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659580,1767773438726,-2500.0,0.00019786,2,"2026-01-07T08:10:38.726",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659582,1767773438736,-500.0,0.00019973,2,"2026-01-07T08:10:38.736",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659584,1767773438747,-219.69716765,0.00019973,2,"2026-01-07T08:10:38.747",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659586,1767773438758,-500.0,0.00019973,2,"2026-01-07T08:10:38.758",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659588,1767773438767,-500.0,0.00019973,2,"2026-01-07T08:10:38.767",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659590,1767773438777,-587.0,0.00020049,2,"2026-01-07T08:10:38.777",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659592,1767773438787,-1986.0,0.00020249,2,"2026-01-07T08:10:38.787",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659594,1767773438797,-3000.0,0.00020334,2,"2026-01-07T08:10:38.797",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659596,1767773438807,-500.0,0.000207,2,"2026-01-07T08:10:38.807",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659598,1767773438816,-500.0,0.000207,2,"2026-01-07T08:10:38.816",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659599,1767773438827,-500.0,0.000207,2,"2026-01-07T08:10:38.827",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659601,1767773438837,-500.0,0.000207,2,"2026-01-07T08:10:38.837",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659603,1767773438847,-500.0,0.000207,2,"2026-01-07T08:10:38.847",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659606,1767773438857,-500.0,0.000207,2,"2026-01-07T08:10:38.857",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659608,1767773438867,-500.0,0.000207,2,"2026-01-07T08:10:38.867",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659610,1767773438877,-500.0,0.000207,2,"2026-01-07T08:10:38.877",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659611,1767773438887,-3500.0,0.00020882,2,"2026-01-07T08:10:38.887",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659613,1767773438896,-154.96,0.000211,7,"2026-01-07T08:10:38.896",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659615,1767773438906,-4000.0,0.0002143,2,"2026-01-07T08:10:38.906",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659617,1767773438916,-3718.802874,0.00021643,2,"2026-01-07T08:10:38.916",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659619,1767773438927,-549.78,0.00021678,2,"2026-01-07T08:10:38.927",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659622,1767773438936,-152.0,0.00021678,2,"2026-01-07T08:10:38.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659624,1767773438946,-297.88460634,0.00021678,2,"2026-01-07T08:10:38.946",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659626,1767773438955,-152.0,0.00021678,2,"2026-01-07T08:10:38.955",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659627,1767773438965,-738.16298262,0.00021678,2,"2026-01-07T08:10:38.965",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659630,1767773438974,-152.0,0.00021678,2,"2026-01-07T08:10:38.974",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659632,1767773438984,-152.0,0.00021678,2,"2026-01-07T08:10:38.984",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659633,1767773438995,-152.0,0.00021678,2,"2026-01-07T08:10:38.995",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659635,1767773439004,-158.0,0.00021678,2,"2026-01-07T08:10:39.004",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659638,1767773439014,-152.0,0.00021678,2,"2026-01-07T08:10:39.014",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659640,1767773439023,-158.0,0.00021678,2,"2026-01-07T08:10:39.023",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659641,1767773439033,-152.0,0.00021678,2,"2026-01-07T08:10:39.033",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659643,1767773439042,-162.89403205,0.00021678,2,"2026-01-07T08:10:39.042",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659645,1767773439052,-155.24514317,0.00021678,2,"2026-01-07T08:10:39.052",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659647,1767773439061,-151.0,0.00021678,2,"2026-01-07T08:10:39.061",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659650,1767773439071,-151.0,0.00021678,2,"2026-01-07T08:10:39.071",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659651,1767773439080,-157.0,0.00021678,2,"2026-01-07T08:10:39.080",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659653,1767773439090,-5000.0,0.00021918,2,"2026-01-07T08:10:39.090",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659655,1767773439100,-164.0,0.00021918,2,"2026-01-07T08:10:39.100",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659657,1767773439109,-164.0,0.00021918,2,"2026-01-07T08:10:39.109",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659659,1767773439119,-164.0,0.00021918,2,"2026-01-07T08:10:39.119",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659661,1767773439129,-154.0,0.00021918,2,"2026-01-07T08:10:39.129",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659663,1767773439138,-154.0,0.00021918,2,"2026-01-07T08:10:39.138",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659665,1767773439147,-164.0,0.00021918,2,"2026-01-07T08:10:39.147",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659667,1767773439157,-154.0,0.00021918,2,"2026-01-07T08:10:39.157",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659669,1767773439167,-158.65429393,0.00021918,2,"2026-01-07T08:10:39.167",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659671,1767773439177,-154.0,0.00021918,2,"2026-01-07T08:10:39.177",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659674,1767773439186,-154.0,0.00021918,2,"2026-01-07T08:10:39.186",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659675,1767773439196,-154.0,0.00021918,2,"2026-01-07T08:10:39.196",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659677,1767773439205,-154.0,0.00021918,2,"2026-01-07T08:10:39.205",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659679,1767773439215,-154.0,0.00021918,2,"2026-01-07T08:10:39.215",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659682,1767773439224,-154.0,0.00021918,2,"2026-01-07T08:10:39.224",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659683,1767773439233,-154.0,0.00021918,2,"2026-01-07T08:10:39.233",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659685,1767773439242,-154.0,0.00021918,2,"2026-01-07T08:10:39.242",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659688,1767773439252,-154.0,0.00021918,2,"2026-01-07T08:10:39.252",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659690,1767773439262,-154.0,0.00021918,2,"2026-01-07T08:10:39.262",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659692,1767773439271,-154.0,0.00021918,2,"2026-01-07T08:10:39.271",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659694,1767773439281,-154.0,0.00021918,2,"2026-01-07T08:10:39.281",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659696,1767773439290,-154.0,0.00021918,2,"2026-01-07T08:10:39.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659698,1767773439300,-299.68684401,0.00021918,2,"2026-01-07T08:10:39.300",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659700,1767773439309,-549.78,0.00021952,2,"2026-01-07T08:10:39.309",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659702,1767773439318,-2441.3835048,0.00021978,2,"2026-01-07T08:10:39.318",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659704,1767773439328,-175.6,0.00022,7,"2026-01-07T08:10:39.328",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659706,1767773439337,-259.20142709,0.0002219,2,"2026-01-07T08:10:39.337",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659708,1767773439346,-549.78,0.00022226,2,"2026-01-07T08:10:39.346",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659710,1767773439356,-549.78,0.000225,2,"2026-01-07T08:10:39.356",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659712,1767773439365,-7284.69478588,0.00022697,2,"2026-01-07T08:10:39.365",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659714,1767773439375,-4603.8180552,0.00022704,2,"2026-01-07T08:10:39.375",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659716,1767773439384,-549.8,0.00022774,2,"2026-01-07T08:10:39.384",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659718,1767773439393,-500.0,0.00023167,2,"2026-01-07T08:10:39.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659720,1767773439402,-7284.69478588,0.00025646,2,"2026-01-07T08:10:39.402",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659722,1767773439411,-4603.8180552,0.00025656,2,"2026-01-07T08:10:39.411",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659724,1767773439420,-163.18445166,0.00026197,2,"2026-01-07T08:10:39.420",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659726,1767773439430,-259.20142709,0.00026426,2,"2026-01-07T08:10:39.430",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659728,1767773439439,-150.99,0.00026591,2,"2026-01-07T08:10:39.439",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659730,1767773439448,-16137.17,0.00026591,2,"2026-01-07T08:10:39.448",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659732,1767773439457,-2390.29,0.00026591,2,"2026-01-07T08:10:39.457",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659734,1767773439466,-200.0,0.00027384,2,"2026-01-07T08:10:39.466",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659736,1767773439475,-207.4,0.00027384,2,"2026-01-07T08:10:39.475",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659738,1767773439484,-215.0738,0.00027384,2,"2026-01-07T08:10:39.484",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659740,1767773439493,-223.0315306,0.00027384,2,"2026-01-07T08:10:39.493",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659742,1767773439502,-231.28369723,0.00027384,2,"2026-01-07T08:10:39.502",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659744,1767773439511,-239.84119403,0.00027384,2,"2026-01-07T08:10:39.511",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659746,1767773439521,-378.6,0.00027397,4,"2026-01-07T08:10:39.521",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659748,1767773439530,-345.0,0.00027397,6,"2026-01-07T08:10:39.530",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659750,1767773439540,-450.26,0.00027397,30,"2026-01-07T08:10:39.540",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659752,1767773439549,-500.0,0.00028033,5,"2026-01-07T08:10:39.549",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659754,1767773439559,-500.0,0.00028033,5,"2026-01-07T08:10:39.559",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659756,1767773439568,-500.0,0.00028033,5,"2026-01-07T08:10:39.568",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659757,1767773439578,-500.0,0.00028033,5,"2026-01-07T08:10:39.578",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659758,1767773439590,-1000.0,0.00028581,5,"2026-01-07T08:10:39.590",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659759,1767773439599,-1000.0,0.00028581,5,"2026-01-07T08:10:39.599",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659760,1767773439609,-500.0,0.00028581,5,"2026-01-07T08:10:39.609",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659761,1767773439618,-7284.69478588,0.00028594,2,"2026-01-07T08:10:39.618",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659762,1767773439629,-4603.8180552,0.00028608,2,"2026-01-07T08:10:39.629",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659763,1767773439641,-356.57373325,0.00029123,2,"2026-01-07T08:10:39.641",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659764,1767773439650,-336.0928788,0.00029123,2,"2026-01-07T08:10:39.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659765,1767773439659,-1500.0,0.00029129,5,"2026-01-07T08:10:39.659",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659767,1767773439669,-509.85151383,0.00029129,5,"2026-01-07T08:10:39.669",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659769,1767773439679,-568.55,0.00029545,2,"2026-01-07T08:10:39.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659771,1767773439689,-2436.0,0.00029545,2,"2026-01-07T08:10:39.689",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659773,1767773439700,-4818.0,0.00029545,2,"2026-01-07T08:10:39.700",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659775,1767773439710,-2003.18143071,0.00029677,5,"2026-01-07T08:10:39.710",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659777,1767773439720,-512.0,0.00029877,2,"2026-01-07T08:10:39.720",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659779,1767773439730,-464.9,0.0003,14,"2026-01-07T08:10:39.730",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659781,1767773439739,-259.20142709,0.00030663,2,"2026-01-07T08:10:39.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659783,1767773439754,-400.0,0.00031,7,"2026-01-07T08:10:39.754",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659785,1767773439763,-512.0,0.00031309,3,"2026-01-07T08:10:39.763",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659787,1767773439773,-7284.69478588,0.00031543,2,"2026-01-07T08:10:39.773",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659789,1767773439782,-4603.8180552,0.00031559,2,"2026-01-07T08:10:39.782",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659791,1767773439792,-450.26,0.00031723,30,"2026-01-07T08:10:39.792",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659793,1767773439802,-190.899,0.00031766,2,"2026-01-07T08:10:39.802",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659795,1767773439811,-1330.0,0.00031766,2,"2026-01-07T08:10:39.811",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659797,1767773439821,-614.0,0.00031766,2,"2026-01-07T08:10:39.821",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659799,1767773439830,-2670.95900645,0.00031766,2,"2026-01-07T08:10:39.830",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659803,1767773439860,-796.04099355,0.00031766,2,"2026-01-07T08:10:39.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659805,1767773439871,-1405.0,0.00031766,2,"2026-01-07T08:10:39.871",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659807,1767773439881,-1266.0,0.00031766,2,"2026-01-07T08:10:39.881",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659809,1767773439890,-505.0,0.00031766,2,"2026-01-07T08:10:39.890",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659811,1767773439899,-1201.0,0.00031766,2,"2026-01-07T08:10:39.899",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659813,1767773439908,-914.0,0.00031766,2,"2026-01-07T08:10:39.908",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659815,1767773439918,-540.3,0.00031888,2,"2026-01-07T08:10:39.918",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659817,1767773439928,-978.0,0.00032,2,"2026-01-07T08:10:39.928",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659819,1767773439938,-1444.72084773,0.00032061,2,"2026-01-07T08:10:39.938",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659821,1767773439950,-3106.04915227,0.00032061,2,"2026-01-07T08:10:39.950",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659823,1767773439959,-192.15354865,0.00032219,20,"2026-01-07T08:10:39.959",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659825,1767773439971,-954.45637261,0.00032219,20,"2026-01-07T08:10:39.971",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659827,1767773439980,-1030.75377667,0.00032219,20,"2026-01-07T08:10:39.980",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659829,1767773439990,-1416.16365034,0.00032219,20,"2026-01-07T08:10:39.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659831,1767773439999,-2939.0,0.00032227,5,"2026-01-07T08:10:39.999",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659833,1767773440009,-565.0,0.00032545,2,"2026-01-07T08:10:40.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659835,1767773440019,-2436.0,0.00032545,2,"2026-01-07T08:10:40.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659867,1767773440311,-4818.0,0.00032545,2,"2026-01-07T08:10:40.311",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659869,1767773440323,-512.0,0.00032741,5,"2026-01-07T08:10:40.323",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659871,1767773440334,-151.55,0.00032867,2,"2026-01-07T08:10:40.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659873,1767773440344,-369.0,0.00032877,120,"2026-01-07T08:10:40.344",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659875,1767773440354,-287.17,0.00033,30,"2026-01-07T08:10:40.354",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659877,1767773440364,-1000.0,0.00033091,2,"2026-01-07T08:10:40.364",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659879,1767773440375,-540.3,0.00033482,2,"2026-01-07T08:10:40.375",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659881,1767773440384,-512.0,0.00034173,6,"2026-01-07T08:10:40.384",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659883,1767773440394,-7284.69478588,0.00034491,2,"2026-01-07T08:10:40.394",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659885,1767773440404,-4603.8180552,0.00034511,2,"2026-01-07T08:10:40.404",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659887,1767773440414,-1330.0,0.00034766,2,"2026-01-07T08:10:40.414",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659889,1767773440424,-614.0,0.00034766,2,"2026-01-07T08:10:40.424",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659891,1767773440434,-3467.0,0.00034766,2,"2026-01-07T08:10:40.434",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659893,1767773440444,-1405.0,0.00034766,2,"2026-01-07T08:10:40.444",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659895,1767773440453,-1266.0,0.00034766,2,"2026-01-07T08:10:40.453",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659897,1767773440463,-505.0,0.00034766,2,"2026-01-07T08:10:40.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659899,1767773440472,-1201.0,0.00034766,2,"2026-01-07T08:10:40.472",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659901,1767773440482,-914.0,0.00034766,2,"2026-01-07T08:10:40.482",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659903,1767773440492,-259.20142709,0.00034899,2,"2026-01-07T08:10:40.492",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659905,1767773440501,-540.3,0.00035077,2,"2026-01-07T08:10:40.501",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659907,1767773440510,-565.0,0.00035545,2,"2026-01-07T08:10:40.510",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659909,1767773440519,-2436.0,0.00035545,2,"2026-01-07T08:10:40.519",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659911,1767773440529,-4818.0,0.00035545,2,"2026-01-07T08:10:40.529",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659913,1767773440538,-512.0,0.00035605,8,"2026-01-07T08:10:40.538",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659915,1767773440547,-567.9,0.00035616,38,"2026-01-07T08:10:40.547",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659917,1767773440556,-517.5,0.00035616,15,"2026-01-07T08:10:40.556",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659919,1767773440565,-168.0,0.00035774,2,"2026-01-07T08:10:40.565",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659921,1767773440575,-852.7,0.00035953,4,"2026-01-07T08:10:40.575",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659923,1767773440584,-500.0,0.00035999,15,"2026-01-07T08:10:40.584",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659925,1767773440593,-471.95482355,0.00035999,15,"2026-01-07T08:10:40.593",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659927,1767773440603,-273.8811395,0.00035999,15,"2026-01-07T08:10:40.603",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659929,1767773440612,-174.65326745,0.00035999,15,"2026-01-07T08:10:40.612",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659931,1767773440622,-218.1034687,0.00035999,15,"2026-01-07T08:10:40.622",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659933,1767773440631,-180.72971196,0.00035999,15,"2026-01-07T08:10:40.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659935,1767773440642,-500.0,0.00035999,15,"2026-01-07T08:10:40.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659937,1767773440651,-500.0,0.00035999,15,"2026-01-07T08:10:40.651",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659939,1767773440660,-185.48459631,0.00035999,15,"2026-01-07T08:10:40.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659941,1767773440670,-157.30461165,0.00035999,15,"2026-01-07T08:10:40.670",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659943,1767773440681,-468.98438493,0.00035999,15,"2026-01-07T08:10:40.681",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659945,1767773440690,-500.0,0.00035999,15,"2026-01-07T08:10:40.690",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659947,1767773440700,-500.0,0.00035999,15,"2026-01-07T08:10:40.700",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659949,1767773440709,-549.87,0.00036,30,"2026-01-07T08:10:40.709",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659951,1767773440718,-1000.0,0.00036,7,"2026-01-07T08:10:40.718",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659953,1767773440728,-1000.0,0.00036,7,"2026-01-07T08:10:40.728",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659955,1767773440737,-1000.0,0.00036,7,"2026-01-07T08:10:40.737",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659957,1767773440750,-1000.0,0.00036,7,"2026-01-07T08:10:40.750",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659959,1767773440759,-1000.0,0.00036,7,"2026-01-07T08:10:40.759",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659961,1767773440768,-1000.0,0.00036,7,"2026-01-07T08:10:40.768",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659963,1767773440778,-1000.0,0.00036,7,"2026-01-07T08:10:40.778",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659965,1767773440787,-1000.0,0.00036,7,"2026-01-07T08:10:40.787",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659967,1767773440799,-1000.0,0.00036,7,"2026-01-07T08:10:40.799",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659969,1767773440810,-1500.0,0.00036,7,"2026-01-07T08:10:40.810",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659971,1767773440821,-1660.0,0.00036,7,"2026-01-07T08:10:40.821",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659973,1767773440831,-450.26,0.00036049,30,"2026-01-07T08:10:40.831",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659975,1767773440840,-1354.4,0.00036466,4,"2026-01-07T08:10:40.840",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659977,1767773440850,-6132.95085323,0.00036467,5,"2026-01-07T08:10:40.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659979,1767773440860,-540.3,0.00036671,2,"2026-01-07T08:10:40.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659981,1767773440870,-549.87,0.0003672,30,"2026-01-07T08:10:40.870",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659984,1767773440880,-1000.0,0.00036876,120,"2026-01-07T08:10:40.880",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659986,1767773440890,-1354.4,0.00036978,5,"2026-01-07T08:10:40.890",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659988,1767773440899,-512.0,0.00037037,10,"2026-01-07T08:10:40.899",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659990,1767773440910,-1000.0,0.00037227,2,"2026-01-07T08:10:40.910",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659992,1767773440920,-213.17,0.00037353,14,"2026-01-07T08:10:40.920",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659994,1767773440931,-7284.69478588,0.0003744,2,"2026-01-07T08:10:40.931",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659996,1767773440940,-549.87,0.0003744,30,"2026-01-07T08:10:40.940",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400659998,1767773440950,-4603.8180552,0.00037463,2,"2026-01-07T08:10:40.950",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660000,1767773440959,-1354.4,0.0003749,5,"2026-01-07T08:10:40.959",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660002,1767773440969,-325.83270791,0.000377,120,"2026-01-07T08:10:40.969",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660004,1767773440979,-1330.0,0.00037766,2,"2026-01-07T08:10:40.979",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660006,1767773440989,-614.0,0.00037766,2,"2026-01-07T08:10:40.989",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660008,1767773440999,-3467.0,0.00037766,2,"2026-01-07T08:10:40.999",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660010,1767773441009,-1405.0,0.00037766,2,"2026-01-07T08:10:41.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660012,1767773441018,-1266.0,0.00037766,2,"2026-01-07T08:10:41.018",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660014,1767773441028,-505.0,0.00037766,2,"2026-01-07T08:10:41.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660016,1767773441037,-1198.912,0.00037766,2,"2026-01-07T08:10:41.037",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660018,1767773441047,-914.0,0.00037766,2,"2026-01-07T08:10:41.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660020,1767773441056,-1000.0,0.00037876,120,"2026-01-07T08:10:41.056",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660022,1767773441065,-1000.0,0.00037876,120,"2026-01-07T08:10:41.065",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660024,1767773441075,-427.468426,0.00038,120,"2026-01-07T08:10:41.075",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660026,1767773441086,-152.94716,0.00038,7,"2026-01-07T08:10:41.086",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660027,1767773441095,-1354.4,0.00038003,5,"2026-01-07T08:10:41.095",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660028,1767773441104,-387.42,0.000381,30,"2026-01-07T08:10:41.104",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660029,1767773441113,-549.87,0.0003816,30,"2026-01-07T08:10:41.113",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660030,1767773441122,-339.64,0.00038239,2,"2026-01-07T08:10:41.122",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660031,1767773441131,-540.3,0.00038265,2,"2026-01-07T08:10:41.131",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660032,1767773441139,-512.0,0.00038469,11,"2026-01-07T08:10:41.139",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660033,1767773441148,-7855.978202,0.00038509,2,"2026-01-07T08:10:41.148",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660034,1767773441157,-15752.546343,0.00038509,2,"2026-01-07T08:10:41.157",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660035,1767773441166,-100469.2351603,0.00038509,2,"2026-01-07T08:10:41.166",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660037,1767773441177,-1354.4,0.00038515,5,"2026-01-07T08:10:41.177",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660039,1767773441187,-565.0,0.00038545,2,"2026-01-07T08:10:41.187",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660041,1767773441196,-2436.0,0.00038545,2,"2026-01-07T08:10:41.196",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660043,1767773441204,-3030.276,0.00038545,2,"2026-01-07T08:10:41.204",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660045,1767773441213,-26482.71599949,0.0003861,2,"2026-01-07T08:10:41.213",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660047,1767773441223,-178.0,0.00038621,120,"2026-01-07T08:10:41.223",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660049,1767773441232,-1000.0,0.000387,120,"2026-01-07T08:10:41.232",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660051,1767773441241,-175.0,0.00038738,120,"2026-01-07T08:10:41.241",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660053,1767773441250,-4691.56737684,0.00038781,2,"2026-01-07T08:10:41.250",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660055,1767773441260,-7225.7273697,0.000388,2,"2026-01-07T08:10:41.260",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660057,1767773441269,-1000.0,0.000388,120,"2026-01-07T08:10:41.269",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660059,1767773441278,-1016.0,0.000388,7,"2026-01-07T08:10:41.278",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660061,1767773441288,-1000.0,0.00038876,120,"2026-01-07T08:10:41.288",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660063,1767773441298,-1000.0,0.00038876,120,"2026-01-07T08:10:41.298",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660065,1767773441307,-549.87,0.0003888,120,"2026-01-07T08:10:41.307",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660067,1767773441316,-455.9275,0.00038888,30,"2026-01-07T08:10:41.316",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660069,1767773441325,-1000.0,0.000389,2,"2026-01-07T08:10:41.325",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660071,1767773441334,-150.0,0.00038973,5,"2026-01-07T08:10:41.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660073,1767773441343,-5000.0,0.00038995,14,"2026-01-07T08:10:41.343",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660075,1767773441352,-557.41882995,0.00038998,30,"2026-01-07T08:10:41.352",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660077,1767773441361,-500.0,0.00038998,30,"2026-01-07T08:10:41.361",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660079,1767773441370,-300.0,0.00038998,30,"2026-01-07T08:10:41.370",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660081,1767773441381,-988.0,0.00038998,30,"2026-01-07T08:10:41.381",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660083,1767773441392,-200.0,0.00038998,30,"2026-01-07T08:10:41.392",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660085,1767773441401,-311.10000001,0.00038998,30,"2026-01-07T08:10:41.401",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660087,1767773441410,-500.0,0.00038998,30,"2026-01-07T08:10:41.410",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660089,1767773441419,-988.0,0.00038998,30,"2026-01-07T08:10:41.419",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660091,1767773441429,-200.0,0.00038998,30,"2026-01-07T08:10:41.429",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660093,1767773441438,-500.0,0.00038998,30,"2026-01-07T08:10:41.438",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660095,1767773441447,-940.76745832,0.00038998,30,"2026-01-07T08:10:41.447",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660097,1767773441457,-1500.0,0.00038998,30,"2026-01-07T08:10:41.457",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660099,1767773441467,-200.0,0.00038998,30,"2026-01-07T08:10:41.467",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660101,1767773441478,-500.0,0.00038998,30,"2026-01-07T08:10:41.478",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660104,1767773441489,-1500.0,0.00038998,30,"2026-01-07T08:10:41.489",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660106,1767773441498,-202.7594589,0.00038998,30,"2026-01-07T08:10:41.498",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660108,1767773441508,-151.0,0.00038998,30,"2026-01-07T08:10:41.508",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660109,1767773441518,-207.9999104,0.00038998,30,"2026-01-07T08:10:41.518",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660112,1767773441529,-500.0,0.00038998,30,"2026-01-07T08:10:41.529",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660114,1767773441539,-1500.0,0.00038998,30,"2026-01-07T08:10:41.539",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660116,1767773441548,-151.0,0.00038998,30,"2026-01-07T08:10:41.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660118,1767773441558,-500.0,0.00038998,30,"2026-01-07T08:10:41.558",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660120,1767773441567,-1500.0,0.00038998,30,"2026-01-07T08:10:41.567",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660122,1767773441576,-151.0,0.00038998,30,"2026-01-07T08:10:41.576",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660124,1767773441585,-500.0,0.00038998,30,"2026-01-07T08:10:41.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660126,1767773441595,-1500.0,0.00038998,30,"2026-01-07T08:10:41.595",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660128,1767773441604,-156.587,0.00038998,30,"2026-01-07T08:10:41.604",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660129,1767773441613,-500.0,0.00038998,30,"2026-01-07T08:10:41.613",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660131,1767773441622,-250.0,0.00038998,30,"2026-01-07T08:10:41.622",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660133,1767773441631,-1500.0,0.00038998,30,"2026-01-07T08:10:41.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660135,1767773441642,-162.380719,0.00038998,30,"2026-01-07T08:10:41.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660137,1767773441651,-527.18799706,0.00038998,30,"2026-01-07T08:10:41.651",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660139,1767773441660,-500.0,0.00038998,30,"2026-01-07T08:10:41.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660141,1767773441670,-250.0,0.00038998,30,"2026-01-07T08:10:41.670",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660143,1767773441679,-1500.0,0.00038998,30,"2026-01-07T08:10:41.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660146,1767773441691,-168.3888056,0.00038998,30,"2026-01-07T08:10:41.691",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660148,1767773441702,-414.0,0.00038998,30,"2026-01-07T08:10:41.702",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660150,1767773441711,-507.24437784,0.00038998,30,"2026-01-07T08:10:41.711",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660152,1767773441720,-500.0,0.00038998,30,"2026-01-07T08:10:41.720",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660154,1767773441729,-250.0,0.00038998,30,"2026-01-07T08:10:41.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660156,1767773441739,-1500.0,0.00038998,30,"2026-01-07T08:10:41.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660157,1767773441751,-174.61919141,0.00038998,30,"2026-01-07T08:10:41.751",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660159,1767773441760,-500.0,0.00038998,30,"2026-01-07T08:10:41.760",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660162,1767773441770,-429.318,0.00038998,30,"2026-01-07T08:10:41.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660164,1767773441779,-250.0,0.00038998,30,"2026-01-07T08:10:41.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660165,1767773441788,-1500.0,0.00038998,30,"2026-01-07T08:10:41.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660168,1767773441799,-181.08010149,0.00038998,30,"2026-01-07T08:10:41.799",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660170,1767773441809,-500.0,0.00038998,30,"2026-01-07T08:10:41.809",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660172,1767773441818,-445.202766,0.00038998,30,"2026-01-07T08:10:41.818",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660173,1767773441828,-250.0,0.00038998,30,"2026-01-07T08:10:41.828",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660175,1767773441838,-187.78006525,0.00038998,30,"2026-01-07T08:10:41.838",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660178,1767773441847,-500.0,0.00038998,30,"2026-01-07T08:10:41.847",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660180,1767773441857,-461.67526834,0.00038998,30,"2026-01-07T08:10:41.857",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660182,1767773441867,-250.0,0.00038998,30,"2026-01-07T08:10:41.867",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660184,1767773441876,-194.72792766,0.00038998,30,"2026-01-07T08:10:41.876",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660186,1767773441886,-151.0,0.00038998,30,"2026-01-07T08:10:41.886",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660188,1767773441896,-500.0,0.00038998,30,"2026-01-07T08:10:41.896",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660190,1767773441905,-478.75725327,0.00038998,30,"2026-01-07T08:10:41.905",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660192,1767773441915,-250.0,0.00038998,30,"2026-01-07T08:10:41.915",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660194,1767773441925,-201.93286101,0.00038998,30,"2026-01-07T08:10:41.925",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660196,1767773441934,-158.28927328,0.00038998,30,"2026-01-07T08:10:41.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660198,1767773441943,-500.0,0.00038998,30,"2026-01-07T08:10:41.943",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660200,1767773441953,-500.0,0.00038998,30,"2026-01-07T08:10:41.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660202,1767773441963,-1026.03253223,0.00038998,30,"2026-01-07T08:10:41.963",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660204,1767773441972,-496.47127164,0.00038998,30,"2026-01-07T08:10:41.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660206,1767773441982,-500.0,0.00038998,30,"2026-01-07T08:10:41.982",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660208,1767773441991,-500.0,0.00038998,30,"2026-01-07T08:10:41.991",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660209,1767773442000,-250.0,0.00038998,30,"2026-01-07T08:10:42.000",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660211,1767773442010,-250.0,0.00038998,30,"2026-01-07T08:10:42.010",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660214,1767773442019,-500.0,0.00038998,30,"2026-01-07T08:10:42.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660216,1767773442028,-514.84070869,0.00038998,30,"2026-01-07T08:10:42.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660218,1767773442038,-500.0,0.00038998,30,"2026-01-07T08:10:42.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660219,1767773442047,-500.0,0.00038998,30,"2026-01-07T08:10:42.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660221,1767773442056,-250.0,0.00038998,30,"2026-01-07T08:10:42.056",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660223,1767773442065,-250.0,0.00038998,30,"2026-01-07T08:10:42.065",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660226,1767773442074,-518.5,0.00038998,30,"2026-01-07T08:10:42.074",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660228,1767773442085,-533.88981491,0.00038998,30,"2026-01-07T08:10:42.085",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660230,1767773442094,-500.0,0.00038998,30,"2026-01-07T08:10:42.094",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660231,1767773442103,-250.0,0.00038998,30,"2026-01-07T08:10:42.103",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660234,1767773442113,-537.6845,0.00038998,30,"2026-01-07T08:10:42.113",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660236,1767773442122,-553.64373807,0.00038998,30,"2026-01-07T08:10:42.122",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660237,1767773442131,-500.0,0.00038998,30,"2026-01-07T08:10:42.131",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660239,1767773442140,-250.0,0.00038998,30,"2026-01-07T08:10:42.140",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660241,1767773442150,-557.57882651,0.00038998,30,"2026-01-07T08:10:42.150",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660244,1767773442160,-500.0,0.00038998,30,"2026-01-07T08:10:42.160",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660246,1767773442169,-500.0,0.00038998,30,"2026-01-07T08:10:42.169",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660247,1767773442179,-500.0,0.00038998,30,"2026-01-07T08:10:42.179",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660250,1767773442188,-500.0,0.00038998,30,"2026-01-07T08:10:42.188",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660251,1767773442198,-250.0,0.00038998,30,"2026-01-07T08:10:42.198",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660253,1767773442208,-500.0,0.00038998,30,"2026-01-07T08:10:42.208",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660256,1767773442218,-500.0,0.00038998,30,"2026-01-07T08:10:42.218",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660258,1767773442227,-500.0,0.00038998,30,"2026-01-07T08:10:42.227",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660260,1767773442236,-500.0,0.00038998,30,"2026-01-07T08:10:42.236",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660262,1767773442246,-250.0,0.00038998,30,"2026-01-07T08:10:42.246",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660264,1767773442255,-500.0,0.00038998,30,"2026-01-07T08:10:42.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660266,1767773442264,-500.0,0.00038998,30,"2026-01-07T08:10:42.264",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660268,1767773442274,-500.0,0.00038998,30,"2026-01-07T08:10:42.274",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660270,1767773442283,-500.0,0.00038998,30,"2026-01-07T08:10:42.283",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660272,1767773442292,-250.0,0.00038998,30,"2026-01-07T08:10:42.292",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660274,1767773442302,-500.0,0.00038998,30,"2026-01-07T08:10:42.302",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660276,1767773442311,-500.0,0.00038998,30,"2026-01-07T08:10:42.311",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660278,1767773442321,-500.0,0.00038998,30,"2026-01-07T08:10:42.321",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660280,1767773442330,-250.0,0.00038998,30,"2026-01-07T08:10:42.330",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660282,1767773442340,-500.0,0.00038998,30,"2026-01-07T08:10:42.340",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660284,1767773442349,-151.0,0.00038998,30,"2026-01-07T08:10:42.349",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660286,1767773442359,-500.0,0.00038998,30,"2026-01-07T08:10:42.359",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660288,1767773442368,-151.0,0.00038998,30,"2026-01-07T08:10:42.368",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660290,1767773442378,-500.0,0.00038998,30,"2026-01-07T08:10:42.378",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660292,1767773442387,-500.0,0.00038998,30,"2026-01-07T08:10:42.387",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660294,1767773442396,-250.0,0.00038998,30,"2026-01-07T08:10:42.396",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660296,1767773442406,-156.587,0.00038998,30,"2026-01-07T08:10:42.406",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660298,1767773442415,-500.0,0.00038998,30,"2026-01-07T08:10:42.415",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660300,1767773442426,-151.0,0.00038998,30,"2026-01-07T08:10:42.426",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660302,1767773442435,-500.0,0.00038998,30,"2026-01-07T08:10:42.435",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660304,1767773442447,-250.0,0.00038998,30,"2026-01-07T08:10:42.447",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660306,1767773442456,-500.0,0.00038998,30,"2026-01-07T08:10:42.456",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660307,1767773442466,-162.380719,0.00038998,30,"2026-01-07T08:10:42.466",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660308,1767773442475,-250.0,0.00038998,30,"2026-01-07T08:10:42.475",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660309,1767773442485,-500.0,0.00038998,30,"2026-01-07T08:10:42.485",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660310,1767773442494,-151.0,0.00038998,30,"2026-01-07T08:10:42.494",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660311,1767773442504,-500.0,0.00038998,30,"2026-01-07T08:10:42.504",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660312,1767773442513,-500.0,0.00038998,30,"2026-01-07T08:10:42.513",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660313,1767773442522,-250.0,0.00038998,30,"2026-01-07T08:10:42.522",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660314,1767773442531,-500.0,0.00038998,30,"2026-01-07T08:10:42.531",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660316,1767773442541,-500.0,0.00038998,30,"2026-01-07T08:10:42.541",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660318,1767773442550,-168.3888056,0.00038998,30,"2026-01-07T08:10:42.550",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660320,1767773442559,-250.0,0.00038998,30,"2026-01-07T08:10:42.559",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660322,1767773442568,-500.0,0.00038998,30,"2026-01-07T08:10:42.568",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660324,1767773442578,-151.0,0.00038998,30,"2026-01-07T08:10:42.578",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660326,1767773442587,-500.0,0.00038998,30,"2026-01-07T08:10:42.587",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660328,1767773442596,-500.0,0.00038998,30,"2026-01-07T08:10:42.596",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660330,1767773442605,-500.0,0.00038998,30,"2026-01-07T08:10:42.605",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660332,1767773442615,-500.0,0.00038998,30,"2026-01-07T08:10:42.615",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660334,1767773442624,-258.3384219,0.00038998,30,"2026-01-07T08:10:42.624",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660336,1767773442634,-174.61919141,0.00038998,30,"2026-01-07T08:10:42.634",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660338,1767773442643,-250.0,0.00038998,30,"2026-01-07T08:10:42.643",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660340,1767773442652,-500.0,0.00038998,30,"2026-01-07T08:10:42.652",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660342,1767773442662,-151.0,0.00038998,30,"2026-01-07T08:10:42.662",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660344,1767773442671,-500.0,0.00038998,30,"2026-01-07T08:10:42.671",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660346,1767773442682,-500.0,0.00038998,30,"2026-01-07T08:10:42.682",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660348,1767773442694,-500.0,0.00038998,30,"2026-01-07T08:10:42.694",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660350,1767773442704,-500.0,0.00038998,30,"2026-01-07T08:10:42.704",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660352,1767773442715,-181.08010149,0.00038998,30,"2026-01-07T08:10:42.715",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660354,1767773442724,-250.0,0.00038998,30,"2026-01-07T08:10:42.724",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660356,1767773442734,-500.0,0.00038998,30,"2026-01-07T08:10:42.734",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660358,1767773442744,-151.0,0.00038998,30,"2026-01-07T08:10:42.744",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660360,1767773442757,-500.0,0.00038998,30,"2026-01-07T08:10:42.757",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660362,1767773442767,-500.0,0.00038998,30,"2026-01-07T08:10:42.767",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660364,1767773442778,-500.0,0.00038998,30,"2026-01-07T08:10:42.778",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660366,1767773442788,-187.78006525,0.00038998,30,"2026-01-07T08:10:42.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660368,1767773442798,-250.0,0.00038998,30,"2026-01-07T08:10:42.798",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660370,1767773442808,-151.0,0.00038998,30,"2026-01-07T08:10:42.808",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660372,1767773442818,-500.0,0.00038998,30,"2026-01-07T08:10:42.818",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660374,1767773442829,-500.0,0.00038998,30,"2026-01-07T08:10:42.829",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660376,1767773442840,-194.72792766,0.00038998,30,"2026-01-07T08:10:42.840",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660379,1767773442850,-250.0,0.00038998,30,"2026-01-07T08:10:42.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660381,1767773442860,-500.0,0.00038998,30,"2026-01-07T08:10:42.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660383,1767773442869,-151.0,0.00038998,30,"2026-01-07T08:10:42.869",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660385,1767773442880,-500.0,0.00038998,30,"2026-01-07T08:10:42.880",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660387,1767773442890,-250.0,0.00038998,30,"2026-01-07T08:10:42.890",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660388,1767773442900,-225.74913194,0.00038998,30,"2026-01-07T08:10:42.900",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660391,1767773442911,-500.0,0.00038998,30,"2026-01-07T08:10:42.911",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660392,1767773442920,-151.0,0.00038998,30,"2026-01-07T08:10:42.920",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660396,1767773442929,-500.0,0.00038998,30,"2026-01-07T08:10:42.929",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660399,1767773442938,-250.0,0.00038998,30,"2026-01-07T08:10:42.938",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660401,1767773442948,-151.0,0.00038998,30,"2026-01-07T08:10:42.948",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660403,1767773442958,-500.0,0.00038998,30,"2026-01-07T08:10:42.958",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660404,1767773442968,-250.0,0.00038998,30,"2026-01-07T08:10:42.968",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660406,1767773442978,-151.0,0.00038998,30,"2026-01-07T08:10:42.978",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660407,1767773442987,-500.0,0.00038998,30,"2026-01-07T08:10:42.987",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660409,1767773442996,-250.0,0.00038998,30,"2026-01-07T08:10:42.996",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660411,1767773443005,-2000.0,0.00038998,30,"2026-01-07T08:10:43.005",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660413,1767773443015,-151.0,0.00038998,30,"2026-01-07T08:10:43.015",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660415,1767773443024,-250.0,0.00038998,30,"2026-01-07T08:10:43.024",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660417,1767773443033,-2000.0,0.00038998,30,"2026-01-07T08:10:43.033",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660419,1767773443043,-151.0,0.00038998,30,"2026-01-07T08:10:43.043",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660421,1767773443051,-250.0,0.00038998,30,"2026-01-07T08:10:43.051",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660423,1767773443061,-2000.0,0.00038998,30,"2026-01-07T08:10:43.061",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660425,1767773443072,-151.0,0.00038998,30,"2026-01-07T08:10:43.072",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660427,1767773443081,-164.16385927,0.00038998,30,"2026-01-07T08:10:43.081",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660429,1767773443090,-151.0,0.00038998,30,"2026-01-07T08:10:43.090",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660430,1767773443100,-151.0,0.00038998,30,"2026-01-07T08:10:43.100",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660432,1767773443109,-151.0,0.00038998,30,"2026-01-07T08:10:43.109",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660434,1767773443121,-257.80783191,0.00038998,30,"2026-01-07T08:10:43.121",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660436,1767773443131,-2000.0,0.00038998,30,"2026-01-07T08:10:43.131",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660438,1767773443139,-2000.0,0.00038998,30,"2026-01-07T08:10:43.139",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660440,1767773443149,-2000.0,0.00038998,30,"2026-01-07T08:10:43.149",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660442,1767773443158,-2000.0,0.00038998,30,"2026-01-07T08:10:43.158",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660444,1767773443167,-2000.0,0.00038998,30,"2026-01-07T08:10:43.167",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660446,1767773443176,-2000.0,0.00038998,30,"2026-01-07T08:10:43.176",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660448,1767773443185,-5000.0,0.00038998,10,"2026-01-07T08:10:43.185",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660450,1767773443194,-5000.0,0.00038998,30,"2026-01-07T08:10:43.194",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660452,1767773443204,-5000.0,0.00038999,30,"2026-01-07T08:10:43.204",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660454,1767773443213,-5000.0,0.00038999,2,"2026-01-07T08:10:43.213",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660456,1767773443224,-94096.97847296,0.00039,120,"2026-01-07T08:10:43.224",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660458,1767773443234,-972.0,0.00039,30,"2026-01-07T08:10:43.234",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660460,1767773443243,-154.06636721,0.00039,28,"2026-01-07T08:10:43.243",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660462,1767773443253,-515.95481889,0.00039026,120,"2026-01-07T08:10:43.253",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660464,1767773443262,-1354.4,0.00039027,5,"2026-01-07T08:10:43.262",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660466,1767773443272,-10000.0,0.00039056,2,"2026-01-07T08:10:43.272",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660468,1767773443282,-248.83522945,0.00039129,14,"2026-01-07T08:10:43.282",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660470,1767773443290,-300.0,0.00039132,2,"2026-01-07T08:10:43.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660472,1767773443299,-300.0,0.00039132,2,"2026-01-07T08:10:43.299",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660474,1767773443309,-300.0,0.00039132,2,"2026-01-07T08:10:43.309",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660476,1767773443318,-300.0,0.00039132,2,"2026-01-07T08:10:43.318",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660478,1767773443328,-300.0,0.00039132,2,"2026-01-07T08:10:43.328",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660480,1767773443336,-303.73891516,0.00039132,2,"2026-01-07T08:10:43.336",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660482,1767773443346,-300.0,0.00039132,2,"2026-01-07T08:10:43.346",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660484,1767773443355,-578.54355362,0.00039132,2,"2026-01-07T08:10:43.355",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660486,1767773443363,-300.0,0.00039132,2,"2026-01-07T08:10:43.363",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660488,1767773443373,-300.0,0.00039132,2,"2026-01-07T08:10:43.373",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660490,1767773443383,-300.0,0.00039132,2,"2026-01-07T08:10:43.383",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660492,1767773443392,-300.0,0.00039132,2,"2026-01-07T08:10:43.392",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660493,1767773443401,-300.0,0.00039132,2,"2026-01-07T08:10:43.401",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660495,1767773443410,-300.0,0.00039132,2,"2026-01-07T08:10:43.410",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660497,1767773443419,-304.91306557,0.00039132,2,"2026-01-07T08:10:43.419",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660499,1767773443429,-300.0,0.00039132,2,"2026-01-07T08:10:43.429",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660501,1767773443438,-300.0,0.00039132,2,"2026-01-07T08:10:43.438",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660503,1767773443447,-300.0,0.00039132,2,"2026-01-07T08:10:43.447",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660505,1767773443456,-455.25889033,0.00039132,2,"2026-01-07T08:10:43.456",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660507,1767773443465,-300.0,0.00039132,2,"2026-01-07T08:10:43.465",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660509,1767773443474,-300.0,0.00039132,2,"2026-01-07T08:10:43.474",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660511,1767773443483,-1073.7409314,0.00039132,2,"2026-01-07T08:10:43.483",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660513,1767773443492,-300.0,0.00039132,2,"2026-01-07T08:10:43.492",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660515,1767773443502,-300.0,0.00039132,2,"2026-01-07T08:10:43.502",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660517,1767773443511,-300.0,0.00039132,2,"2026-01-07T08:10:43.511",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660519,1767773443520,-368.54127719,0.00039132,2,"2026-01-07T08:10:43.520",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660521,1767773443529,-300.0,0.00039132,2,"2026-01-07T08:10:43.529",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660523,1767773443538,-300.0,0.00039132,2,"2026-01-07T08:10:43.538",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660525,1767773443548,-300.0,0.00039132,2,"2026-01-07T08:10:43.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660527,1767773443557,-300.0,0.00039132,2,"2026-01-07T08:10:43.557",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660529,1767773443567,-300.0,0.00039132,2,"2026-01-07T08:10:43.567",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660531,1767773443576,-300.0,0.00039132,2,"2026-01-07T08:10:43.576",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660533,1767773443585,-300.0,0.00039132,2,"2026-01-07T08:10:43.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660535,1767773443595,-303.73891516,0.00039132,2,"2026-01-07T08:10:43.595",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660537,1767773443604,-300.0,0.00039132,2,"2026-01-07T08:10:43.604",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660539,1767773443613,-578.54355362,0.00039132,2,"2026-01-07T08:10:43.613",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660541,1767773443623,-300.0,0.00039132,2,"2026-01-07T08:10:43.623",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660543,1767773443633,-300.0,0.00039132,2,"2026-01-07T08:10:43.633",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660545,1767773443642,-300.0,0.00039132,2,"2026-01-07T08:10:43.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660547,1767773443654,-300.0,0.00039132,2,"2026-01-07T08:10:43.654",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660549,1767773443664,-300.0,0.00039132,2,"2026-01-07T08:10:43.664",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660551,1767773443673,-300.0,0.00039132,2,"2026-01-07T08:10:43.673",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660553,1767773443684,-304.91306557,0.00039132,2,"2026-01-07T08:10:43.684",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660555,1767773443694,-300.0,0.00039132,2,"2026-01-07T08:10:43.694",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660557,1767773443703,-300.0,0.00039132,2,"2026-01-07T08:10:43.703",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660559,1767773443712,-300.0,0.00039132,2,"2026-01-07T08:10:43.712",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660560,1767773443722,-455.25889033,0.00039132,2,"2026-01-07T08:10:43.722",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660562,1767773443731,-300.0,0.00039132,2,"2026-01-07T08:10:43.731",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660565,1767773443741,-300.0,0.00039132,2,"2026-01-07T08:10:43.741",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660566,1767773443754,-1073.7409314,0.00039132,2,"2026-01-07T08:10:43.754",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660568,1767773443763,-300.0,0.00039132,2,"2026-01-07T08:10:43.763",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660569,1767773443772,-300.0,0.00039132,2,"2026-01-07T08:10:43.772",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660570,1767773443782,-300.0,0.00039132,2,"2026-01-07T08:10:43.782",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660571,1767773443792,-368.54127719,0.00039132,2,"2026-01-07T08:10:43.792",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660572,1767773443801,-300.0,0.00039132,2,"2026-01-07T08:10:43.801",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660573,1767773443810,-300.0,0.00039132,2,"2026-01-07T08:10:43.810",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660574,1767773443822,-300.0,0.00039132,2,"2026-01-07T08:10:43.822",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660575,1767773443831,-300.0,0.00039132,2,"2026-01-07T08:10:43.831",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660576,1767773443841,-300.0,0.00039132,2,"2026-01-07T08:10:43.841",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660577,1767773443850,-300.0,0.00039132,2,"2026-01-07T08:10:43.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660578,1767773443859,-300.0,0.00039132,2,"2026-01-07T08:10:43.859",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660579,1767773443869,-303.73891516,0.00039132,2,"2026-01-07T08:10:43.869",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660581,1767773443879,-300.0,0.00039132,2,"2026-01-07T08:10:43.879",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660582,1767773443888,-578.54355362,0.00039132,2,"2026-01-07T08:10:43.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660584,1767773443898,-300.0,0.00039132,2,"2026-01-07T08:10:43.898",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660586,1767773443907,-300.0,0.00039132,2,"2026-01-07T08:10:43.907",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660588,1767773443917,-300.0,0.00039132,2,"2026-01-07T08:10:43.917",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660590,1767773443926,-300.0,0.00039132,2,"2026-01-07T08:10:43.926",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660592,1767773443936,-300.0,0.00039132,2,"2026-01-07T08:10:43.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660594,1767773443946,-300.0,0.00039132,2,"2026-01-07T08:10:43.946",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660596,1767773443956,-304.91306557,0.00039132,2,"2026-01-07T08:10:43.956",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660598,1767773443965,-300.0,0.00039132,2,"2026-01-07T08:10:43.965",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660600,1767773443974,-300.0,0.00039132,2,"2026-01-07T08:10:43.974",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660602,1767773443984,-300.0,0.00039132,2,"2026-01-07T08:10:43.984",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660604,1767773443994,-455.25889033,0.00039132,2,"2026-01-07T08:10:43.994",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660606,1767773444003,-300.0,0.00039132,2,"2026-01-07T08:10:44.003",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660608,1767773444012,-300.0,0.00039132,2,"2026-01-07T08:10:44.012",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660610,1767773444021,-1073.7409314,0.00039132,2,"2026-01-07T08:10:44.021",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660612,1767773444030,-398.75053544,0.00039132,2,"2026-01-07T08:10:44.030",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660614,1767773444039,-300.0,0.00039132,2,"2026-01-07T08:10:44.039",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660616,1767773444048,-300.0,0.00039132,2,"2026-01-07T08:10:44.048",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660618,1767773444057,-368.54127719,0.00039132,2,"2026-01-07T08:10:44.057",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660620,1767773444066,-300.0,0.00039132,2,"2026-01-07T08:10:44.066",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660622,1767773444075,-300.0,0.00039132,2,"2026-01-07T08:10:44.075",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660624,1767773444084,-300.0,0.00039132,2,"2026-01-07T08:10:44.084",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660626,1767773444093,-300.0,0.00039132,2,"2026-01-07T08:10:44.093",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660628,1767773444102,-300.0,0.00039132,2,"2026-01-07T08:10:44.102",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660630,1767773444111,-300.0,0.00039132,2,"2026-01-07T08:10:44.111",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660632,1767773444121,-300.0,0.00039132,2,"2026-01-07T08:10:44.121",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660634,1767773444130,-303.73891516,0.00039132,2,"2026-01-07T08:10:44.130",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660636,1767773444139,-300.0,0.00039132,2,"2026-01-07T08:10:44.139",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660638,1767773444149,-578.54355362,0.00039132,2,"2026-01-07T08:10:44.149",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660640,1767773444158,-300.0,0.00039132,2,"2026-01-07T08:10:44.158",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660642,1767773444167,-300.0,0.00039132,2,"2026-01-07T08:10:44.167",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660644,1767773444177,-300.0,0.00039132,2,"2026-01-07T08:10:44.177",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660646,1767773444187,-300.0,0.00039132,2,"2026-01-07T08:10:44.187",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660648,1767773444197,-300.0,0.00039132,2,"2026-01-07T08:10:44.197",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660650,1767773444207,-300.0,0.00039132,2,"2026-01-07T08:10:44.207",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660652,1767773444217,-304.91306557,0.00039132,2,"2026-01-07T08:10:44.217",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660654,1767773444226,-300.0,0.00039132,2,"2026-01-07T08:10:44.226",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660656,1767773444236,-300.0,0.00039132,2,"2026-01-07T08:10:44.236",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660658,1767773444245,-300.0,0.00039132,2,"2026-01-07T08:10:44.245",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660660,1767773444254,-455.25889033,0.00039132,2,"2026-01-07T08:10:44.254",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660662,1767773444264,-300.0,0.00039132,2,"2026-01-07T08:10:44.264",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660664,1767773444273,-300.0,0.00039132,2,"2026-01-07T08:10:44.273",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660666,1767773444283,-1073.7409314,0.00039132,2,"2026-01-07T08:10:44.283",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660668,1767773444292,-300.0,0.00039132,2,"2026-01-07T08:10:44.292",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660670,1767773444301,-300.0,0.00039132,2,"2026-01-07T08:10:44.301",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660690,1767773444310,-368.54127719,0.00039132,2,"2026-01-07T08:10:44.310",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660692,1767773444554,-300.0,0.00039132,2,"2026-01-07T08:10:44.554",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660693,1767773444564,-300.0,0.00039132,2,"2026-01-07T08:10:44.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660695,1767773444573,-300.0,0.00039132,2,"2026-01-07T08:10:44.573",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660696,1767773444583,-300.0,0.00039132,2,"2026-01-07T08:10:44.583",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660698,1767773444592,-300.0,0.00039132,2,"2026-01-07T08:10:44.592",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660700,1767773444602,-300.0,0.00039132,2,"2026-01-07T08:10:44.602",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660701,1767773444612,-300.0,0.00039132,2,"2026-01-07T08:10:44.612",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660702,1767773444621,-303.73891516,0.00039132,2,"2026-01-07T08:10:44.621",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660704,1767773444635,-300.0,0.00039132,2,"2026-01-07T08:10:44.635",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660706,1767773444644,-578.54355362,0.00039132,2,"2026-01-07T08:10:44.644",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660707,1767773444654,-300.0,0.00039132,2,"2026-01-07T08:10:44.654",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660709,1767773444663,-300.0,0.00039132,2,"2026-01-07T08:10:44.663",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660710,1767773444673,-300.0,0.00039132,2,"2026-01-07T08:10:44.673",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660712,1767773444683,-300.0,0.00039132,2,"2026-01-07T08:10:44.683",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660714,1767773444692,-300.0,0.00039132,2,"2026-01-07T08:10:44.692",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660715,1767773444702,-300.0,0.00039132,2,"2026-01-07T08:10:44.702",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660717,1767773444711,-304.91306557,0.00039132,2,"2026-01-07T08:10:44.711",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660719,1767773444721,-300.0,0.00039132,2,"2026-01-07T08:10:44.721",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660720,1767773444730,-300.0,0.00039132,2,"2026-01-07T08:10:44.730",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660722,1767773444740,-300.0,0.00039132,2,"2026-01-07T08:10:44.740",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660723,1767773444751,-455.25889033,0.00039132,2,"2026-01-07T08:10:44.751",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660725,1767773444761,-300.0,0.00039132,2,"2026-01-07T08:10:44.761",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660727,1767773444770,-300.0,0.00039132,2,"2026-01-07T08:10:44.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660728,1767773444780,-1073.7409314,0.00039132,2,"2026-01-07T08:10:44.780",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660729,1767773444791,-300.0,0.00039132,2,"2026-01-07T08:10:44.791",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660731,1767773444800,-300.0,0.00039132,2,"2026-01-07T08:10:44.800",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660732,1767773444810,-368.54127719,0.00039132,2,"2026-01-07T08:10:44.810",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660733,1767773444819,-300.0,0.00039132,2,"2026-01-07T08:10:44.819",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660735,1767773444831,-300.0,0.00039132,2,"2026-01-07T08:10:44.831",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660736,1767773444841,-300.0,0.00039132,2,"2026-01-07T08:10:44.841",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660738,1767773444852,-300.0,0.00039132,2,"2026-01-07T08:10:44.852",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660739,1767773444862,-300.0,0.00039132,2,"2026-01-07T08:10:44.862",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660741,1767773444873,-300.0,0.00039132,2,"2026-01-07T08:10:44.873",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660742,1767773444883,-300.0,0.00039132,2,"2026-01-07T08:10:44.883",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660744,1767773444893,-303.73891516,0.00039132,2,"2026-01-07T08:10:44.893",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660745,1767773444904,-300.0,0.00039132,2,"2026-01-07T08:10:44.904",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660747,1767773444914,-578.54355362,0.00039132,2,"2026-01-07T08:10:44.914",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660749,1767773444924,-300.0,0.00039132,2,"2026-01-07T08:10:44.924",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660750,1767773444934,-300.0,0.00039132,2,"2026-01-07T08:10:44.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660752,1767773444943,-300.0,0.00039132,2,"2026-01-07T08:10:44.943",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660753,1767773444953,-300.0,0.00039132,2,"2026-01-07T08:10:44.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660755,1767773444962,-300.0,0.00039132,2,"2026-01-07T08:10:44.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660756,1767773444972,-300.0,0.00039132,2,"2026-01-07T08:10:44.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660758,1767773444981,-304.91306557,0.00039132,2,"2026-01-07T08:10:44.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660760,1767773444991,-304.48425971,0.00039132,2,"2026-01-07T08:10:44.991",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660761,1767773445001,-300.0,0.00039132,2,"2026-01-07T08:10:45.001",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660763,1767773445011,-300.0,0.00039132,2,"2026-01-07T08:10:45.011",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660764,1767773445021,-455.25889033,0.00039132,2,"2026-01-07T08:10:45.021",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660766,1767773445030,-300.0,0.00039132,2,"2026-01-07T08:10:45.030",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660768,1767773445040,-300.0,0.00039132,2,"2026-01-07T08:10:45.040",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660769,1767773445050,-335.40191323,0.00039132,2,"2026-01-07T08:10:45.050",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660772,1767773445081,-738.33901817,0.00039132,2,"2026-01-07T08:10:45.081",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660774,1767773445091,-259.20142709,0.00039136,2,"2026-01-07T08:10:45.091",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660776,1767773445100,-200.0,0.00039174,20,"2026-01-07T08:10:45.100",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660777,1767773445110,-351.0,0.00039323,120,"2026-01-07T08:10:45.110",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660779,1767773445120,-175.0,0.00039333,120,"2026-01-07T08:10:45.120",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660781,1767773445130,-178.0,0.00039363,120,"2026-01-07T08:10:45.130",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660782,1767773445139,-381.4041581,0.00039386,30,"2026-01-07T08:10:45.139",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660784,1767773445152,-118.5958419,0.00039386,30,"2026-01-07T08:10:45.152",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660786,1767773445163,-152.0,0.00039478,4,"2026-01-07T08:10:45.163",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660788,1767773445178,-500.0,0.000395,120,"2026-01-07T08:10:45.178",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660789,1767773445189,-250.0,0.00039521,5,"2026-01-07T08:10:45.189",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660791,1767773445199,-245.92100108,0.0003954,6,"2026-01-07T08:10:45.199",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660793,1767773445211,-688.30896852,0.0003954,6,"2026-01-07T08:10:45.211",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660795,1767773445222,-420.1700304,0.0003954,6,"2026-01-07T08:10:45.222",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660796,1767773445234,-172.17411,0.0003958,115,"2026-01-07T08:10:45.234",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660798,1767773445244,-172.17412,0.0003958,115,"2026-01-07T08:10:45.244",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660800,1767773445255,-172.17411,0.0003958,115,"2026-01-07T08:10:45.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660801,1767773445265,-172.17411,0.0003958,115,"2026-01-07T08:10:45.265",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660804,1767773445275,-549.87,0.000396,120,"2026-01-07T08:10:45.275",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660806,1767773445285,-300.0,0.0003969,2,"2026-01-07T08:10:45.285",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660807,1767773445294,-268.06774272,0.00039693,2,"2026-01-07T08:10:45.294",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660809,1767773445306,-31.93225728,0.00039693,2,"2026-01-07T08:10:45.306",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660811,1767773445316,-300.0,0.00039694,2,"2026-01-07T08:10:45.316",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660814,1767773445326,-300.0,0.00039715,2,"2026-01-07T08:10:45.326",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660818,1767773445336,-300.0,0.00039724,2,"2026-01-07T08:10:45.336",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660822,1767773445346,-300.0,0.00039727,2,"2026-01-07T08:10:45.346",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660826,1767773445356,-251.64663606,0.0003973,2,"2026-01-07T08:10:45.356",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660835,1767773445426,-48.35336394,0.0003973,2,"2026-01-07T08:10:45.426",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660836,1767773445438,-61.01276564,0.00039731,2,"2026-01-07T08:10:45.438",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660838,1767773445531,-273.27992881,0.00020597,2,"2026-01-07T08:10:45.531",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660840,1767773445542,-37.69585695,0.00020597,2,"2026-01-07T08:10:45.542",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660842,1767773445552,-300.0,0.00039132,2,"2026-01-07T08:10:45.552",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660844,1767773445561,-75.20312525,0.00039731,2,"2026-01-07T08:10:45.561",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660851,1767773445613,-300.0,0.00039132,2,"2026-01-07T08:10:45.613",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660853,1767773445623,-163.78410911,0.00039731,2,"2026-01-07T08:10:45.623",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660854,1767773445632,-300.0,0.00039732,2,"2026-01-07T08:10:45.632",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660857,1767773445642,-300.0,0.00039734,2,"2026-01-07T08:10:45.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660859,1767773445651,-300.0,0.00039739,2,"2026-01-07T08:10:45.651",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660861,1767773445666,-92.09384525,0.00039741,2,"2026-01-07T08:10:45.666",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660908,1767773446092,-341.12276344,0.0002271,2,"2026-01-07T08:10:46.092",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660910,1767773446103,-310.97578576,0.00024393,2,"2026-01-07T08:10:46.103",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660912,1767773446112,-10.6614508,0.00039132,2,"2026-01-07T08:10:46.112",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660914,1767773446126,-357.87982639,0.00039132,2,"2026-01-07T08:10:46.126",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660916,1767773446136,-110.84850833,0.00039132,2,"2026-01-07T08:10:46.136",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660919,1767773446151,-189.15149167,0.00039132,2,"2026-01-07T08:10:46.151",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660921,1767773446160,-147.08850833,0.00039132,2,"2026-01-07T08:10:46.160",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660930,1767773446236,-152.91149167,0.00039132,2,"2026-01-07T08:10:46.236",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660932,1767773446245,-207.90615475,0.00039741,2,"2026-01-07T08:10:46.245",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660934,1767773446255,-300.0,0.00039742,2,"2026-01-07T08:10:46.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660936,1767773446265,-958.5,0.00039743,30,"2026-01-07T08:10:46.265",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660938,1767773446274,-300.0,0.00039753,2,"2026-01-07T08:10:46.274",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660940,1767773446284,-300.0,0.00039757,2,"2026-01-07T08:10:46.284",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660942,1767773446293,-300.0,0.00039765,2,"2026-01-07T08:10:46.293",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660944,1767773446303,-300.0,0.00039768,2,"2026-01-07T08:10:46.303",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660946,1767773446312,-300.0,0.0003977,2,"2026-01-07T08:10:46.312",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660948,1767773446322,-300.0,0.00039776,2,"2026-01-07T08:10:46.322",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660950,1767773446331,-300.0,0.00039785,2,"2026-01-07T08:10:46.331",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660952,1767773446341,-300.0,0.0003979,2,"2026-01-07T08:10:46.341",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660954,1767773446350,-300.0,0.00039798,2,"2026-01-07T08:10:46.350",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660956,1767773446359,-151.59358085,0.00039799,20,"2026-01-07T08:10:46.359",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660958,1767773446368,-12435.47266605,0.000398,2,"2026-01-07T08:10:46.368",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660960,1767773446379,-1907.42836594,0.000398,2,"2026-01-07T08:10:46.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660963,1767773446391,-4095.31242003,0.000398,2,"2026-01-07T08:10:46.391",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660967,1767773446424,-894.0,0.000398,2,"2026-01-07T08:10:46.424",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660970,1767773446441,-518.799982,0.000398,2,"2026-01-07T08:10:46.441",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660972,1767773446452,-1010.1,0.000398,2,"2026-01-07T08:10:46.452",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660974,1767773446467,-546.15709375,0.000398,2,"2026-01-07T08:10:46.467",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400660997,1767773446673,-424.50008147,0.000398,2,"2026-01-07T08:10:46.673",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661155,1767773639065,1000.0,0.00016,2,"2026-01-07T08:13:59.065",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661156,1767773647340,1000.0,0.000155,2,"2026-01-07T08:14:07.340",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661157,1767773655202,1000.0,0.00015,2,"2026-01-07T08:14:15.202",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661161,1767774058186,500.0,0.0003287,120,"2026-01-07T08:20:58.186",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661162,1767774059452,500.0,0.0003287,120,"2026-01-07T08:20:59.452",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661163,1767774060708,500.0,0.0003287,120,"2026-01-07T08:21:00.708",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661164,1767774062005,500.0,0.0003287,120,"2026-01-07T08:21:02.005",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661165,1767774063235,500.0,0.0003287,120,"2026-01-07T08:21:03.235",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661166,1767774064500,500.0,0.0003287,120,"2026-01-07T08:21:04.500",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661167,1767774065748,500.0,0.0003287,120,"2026-01-07T08:21:05.748",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661168,1767774067628,500.0,0.0003287,120,"2026-01-07T08:21:07.628",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661169,1767774068306,214.33884938,0.0003287,120,"2026-01-07T08:21:08.306",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661181,1767774104290,808.38,0.00026476,120,"2026-01-07T08:21:44.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661182,1767774104488,808.38,0.00029418,120,"2026-01-07T08:21:44.488",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661183,1767774104688,808.38,0.00032359,120,"2026-01-07T08:21:44.688",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661192,1767774331037,203.27650888,0.0002,120,"2026-01-07T08:25:31.037",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661193,1767774333563,412.45693485,0.0003287,120,"2026-01-07T08:25:33.563",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661201,1767774395681,605.22,0.00032877,120,"2026-01-07T08:26:35.681",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661202,1767774402566,605.30942978,0.00032877,120,"2026-01-07T08:26:42.566",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661203,1767774428911,-195.58220923,0.000162,5,"2026-01-07T08:27:08.911",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661204,1767774432555,-349.23455367,0.000162,5,"2026-01-07T08:27:12.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661205,1767774434786,-261.58490989,0.000162,5,"2026-01-07T08:27:14.786",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661206,1767774438186,-367.0420815,0.000162,5,"2026-01-07T08:27:18.186",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661207,1767774439751,-198.54862035,0.000162,5,"2026-01-07T08:27:19.751",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661208,1767774444802,-345.15939816,0.000162,5,"2026-01-07T08:27:24.802",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661209,1767774447949,-205.90101924,0.000162,5,"2026-01-07T08:27:27.949",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661210,1767774450657,-238.22372313,0.000162,5,"2026-01-07T08:27:30.657",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661211,1767774455000,-182.95573177,0.000162,5,"2026-01-07T08:27:35.000",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661212,1767774456988,-250.0,0.000162,5,"2026-01-07T08:27:36.988",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661214,1767774459087,-203.37762642,0.000162,5,"2026-01-07T08:27:39.087",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661220,1767774462815,-246.03050284,0.000162,5,"2026-01-07T08:27:42.815",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661221,1767774464426,-207.44371838,0.000162,5,"2026-01-07T08:27:44.426",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661222,1767774466535,-152.90274074,0.000162,5,"2026-01-07T08:27:46.535",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661223,1767774471406,-289.37263991,0.000162,5,"2026-01-07T08:27:51.406",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661224,1767774483534,827.74695137,0.000315,120,"2026-01-07T08:28:03.534",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661231,1767774504574,1191.20000211,0.00032,120,"2026-01-07T08:28:24.574",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661232,1767774505525,513.03755953,0.000246,120,"2026-01-07T08:28:25.525",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661234,1767774506620,1073.92002835,0.0003287,120,"2026-01-07T08:28:26.620",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661240,1767774513173,386.78875068,0.0003,120,"2026-01-07T08:28:33.173",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661243,1767774516037,172.0004105,0.00031,120,"2026-01-07T08:28:36.037",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661249,1767774520252,157.65095207,0.000302,120,"2026-01-07T08:28:40.252",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661251,1767774521561,848.875739,0.0003,120,"2026-01-07T08:28:41.561",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661252,1767774522207,390.81183941,0.0003,120,"2026-01-07T08:28:42.207",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661254,1767774523370,999.57,0.00032876,120,"2026-01-07T08:28:43.370",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661262,1767774561043,-210.87619759,0.00016172,2,"2026-01-07T08:29:21.043",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661263,1767774561068,-19.25766568,0.00016177,2,"2026-01-07T08:29:21.068",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661264,1767774566106,-160.28179489,0.00016177,2,"2026-01-07T08:29:26.106",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661265,1767774567826,-31.33673701,0.00016177,2,"2026-01-07T08:29:27.826",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661266,1767774567850,-135.48391451,0.00016181,2,"2026-01-07T08:29:27.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661267,1767774569952,-75.39228307,0.00016181,2,"2026-01-07T08:29:29.952",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661268,1767774569976,-165.28130592,0.00016186,2,"2026-01-07T08:29:29.976",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661269,1767774574273,-45.59489166,0.00016186,2,"2026-01-07T08:29:34.273",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661270,1767774574298,-140.73127247,0.000162,5,"2026-01-07T08:29:34.298",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661274,1767774591019,-210.87619758,0.0001619,2,"2026-01-07T08:29:51.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661275,1767774591041,-7.38208523,0.00016195,2,"2026-01-07T08:29:51.041",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661285,1767774614608,-203.49411235,0.00016195,2,"2026-01-07T08:30:14.608",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661291,1767774632178,-44.28394055,0.000162,5,"2026-01-07T08:30:32.178",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661292,1767774632191,-223.65078012,0.00016272,2,"2026-01-07T08:30:32.191",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661293,1767774632201,-166.66,0.00016295,2,"2026-01-07T08:30:32.201",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661294,1767774632210,-118.79319818,0.00016372,2,"2026-01-07T08:30:32.210",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661296,1767774632225,-984.46980182,0.00016372,2,"2026-01-07T08:30:32.225",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661298,1767774632235,-163.464,0.00016372,2,"2026-01-07T08:30:32.235",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661299,1767774632244,-194.3598661,0.00016538,2,"2026-01-07T08:30:32.244",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661300,1767774632254,-233.79716606,0.00016605,2,"2026-01-07T08:30:32.254",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661301,1767774632274,-66.20283394,0.00016605,2,"2026-01-07T08:30:32.274",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661302,1767774632284,-922.07919291,0.00016605,2,"2026-01-07T08:30:32.284",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661303,1767774632303,-277.92080709,0.00016605,2,"2026-01-07T08:30:32.303",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661304,1767774632313,-300.0,0.00016605,2,"2026-01-07T08:30:32.313",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661305,1767774632323,-550.0,0.00016605,2,"2026-01-07T08:30:32.323",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661306,1767774632332,-198.53038021,0.00016605,2,"2026-01-07T08:30:32.332",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661307,1767774632343,-101.46961979,0.00016605,2,"2026-01-07T08:30:32.343",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661308,1767774632353,-607.5202,0.00016606,2,"2026-01-07T08:30:32.353",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661309,1767774632363,-1548.90953526,0.00016606,2,"2026-01-07T08:30:32.363",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661310,1767774632375,-574.79295047,0.00016606,2,"2026-01-07T08:30:32.375",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661311,1767774632386,-7407.3084529,0.00016606,2,"2026-01-07T08:30:32.386",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661312,1767774632457,-146490.46981386,0.00016606,2,"2026-01-07T08:30:32.457",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661313,1767774632468,-14132.23051435,0.00016606,2,"2026-01-07T08:30:32.468",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661314,1767774632480,-42862.09849697,0.00016606,2,"2026-01-07T08:30:32.480",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661315,1767774632491,-698.60816711,0.00016606,2,"2026-01-07T08:30:32.491",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661316,1767774632503,-1368.79074071,0.00016606,2,"2026-01-07T08:30:32.503",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661317,1767774632515,-779.20757404,0.00016606,2,"2026-01-07T08:30:32.515",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661318,1767774632527,-954.68228876,0.00016606,2,"2026-01-07T08:30:32.527",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661319,1767774632542,-5957.71955662,0.00016606,2,"2026-01-07T08:30:32.542",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661371,1767774639331,-500.0,0.00016605,2,"2026-01-07T08:30:39.331",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661373,1767774639340,-219.49853977,0.00016605,2,"2026-01-07T08:30:39.340",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661375,1767774639350,-500.0,0.00016605,2,"2026-01-07T08:30:39.350",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661377,1767774639360,-500.0,0.00016605,2,"2026-01-07T08:30:39.360",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661379,1767774639369,-500.0,0.00016605,2,"2026-01-07T08:30:39.369",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661381,1767774639379,-500.0,0.00016605,2,"2026-01-07T08:30:39.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661383,1767774639387,-500.0,0.00016605,2,"2026-01-07T08:30:39.387",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661385,1767774639397,-500.0,0.00016605,2,"2026-01-07T08:30:39.397",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661387,1767774639406,-500.0,0.00016605,2,"2026-01-07T08:30:39.406",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661389,1767774639416,-500.0,0.00016605,2,"2026-01-07T08:30:39.416",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661391,1767774639426,-500.0,0.00016605,2,"2026-01-07T08:30:39.426",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661393,1767774639435,-500.0,0.00016605,2,"2026-01-07T08:30:39.435",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661395,1767774639444,-500.0,0.00016605,2,"2026-01-07T08:30:39.444",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661397,1767774639454,-500.0,0.00016605,2,"2026-01-07T08:30:39.454",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661399,1767774639463,-500.0,0.00016605,2,"2026-01-07T08:30:39.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661401,1767774639472,-500.0,0.00016605,2,"2026-01-07T08:30:39.472",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661403,1767774639481,-500.0,0.00016605,2,"2026-01-07T08:30:39.481",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661405,1767774639494,-500.0,0.00016605,2,"2026-01-07T08:30:39.494",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661407,1767774639503,-500.0,0.00016605,2,"2026-01-07T08:30:39.503",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661409,1767774639513,-500.0,0.00016605,2,"2026-01-07T08:30:39.513",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661411,1767774639522,-500.0,0.00016605,2,"2026-01-07T08:30:39.522",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661413,1767774639532,-400.85676541,0.00016605,2,"2026-01-07T08:30:39.532",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661416,1767774639542,-500.0,0.00016605,2,"2026-01-07T08:30:39.542",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661418,1767774639551,-500.0,0.00016605,2,"2026-01-07T08:30:39.551",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661420,1767774639561,-777225.18190895,0.00016606,2,"2026-01-07T08:30:39.561",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661422,1767774639570,-166.66,0.00016638,2,"2026-01-07T08:30:39.570",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661424,1767774639580,-574.03,0.00016705,2,"2026-01-07T08:30:39.580",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661426,1767774639589,-500.0,0.00016705,2,"2026-01-07T08:30:39.589",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661428,1767774639598,-508.60874789,0.00016705,2,"2026-01-07T08:30:39.598",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661430,1767774639607,-172.80095141,0.00016705,2,"2026-01-07T08:30:39.607",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661432,1767774639617,-5099.29967884,0.00016705,2,"2026-01-07T08:30:39.617",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661434,1767774639626,-500.0,0.00016705,2,"2026-01-07T08:30:39.626",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661436,1767774639635,-500.0,0.00016705,2,"2026-01-07T08:30:39.635",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661438,1767774639645,-500.0,0.00016705,2,"2026-01-07T08:30:39.645",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661440,1767774639655,-500.0,0.00016705,2,"2026-01-07T08:30:39.655",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661442,1767774639664,-223.65078012,0.00016705,2,"2026-01-07T08:30:39.664",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661444,1767774639673,-194.3598661,0.00016733,2,"2026-01-07T08:30:39.673",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661446,1767774639683,-1776.95,0.00016761,2,"2026-01-07T08:30:39.683",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661448,1767774639695,-523.39476657,0.00016805,2,"2026-01-07T08:30:39.695",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661450,1767774639704,-194.3598661,0.00016927,2,"2026-01-07T08:30:39.704",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661452,1767774639713,-574.03,0.00016979,2,"2026-01-07T08:30:39.713",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661454,1767774639723,-166.66,0.00016981,2,"2026-01-07T08:30:39.723",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661456,1767774639733,-194.3598661,0.00017122,2,"2026-01-07T08:30:39.733",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661458,1767774639743,-574.03,0.00017253,2,"2026-01-07T08:30:39.743",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661460,1767774639753,-194.3598661,0.00017316,2,"2026-01-07T08:30:39.753",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661462,1767774639766,-166.66,0.00017324,2,"2026-01-07T08:30:39.766",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661464,1767774639776,-194.3598661,0.00017511,2,"2026-01-07T08:30:39.776",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661466,1767774639786,-574.03,0.00017527,2,"2026-01-07T08:30:39.786",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661468,1767774639796,-415.67393386,0.00017594,2,"2026-01-07T08:30:39.796",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661470,1767774639805,-500.0,0.00017594,2,"2026-01-07T08:30:39.805",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661472,1767774639814,-501.26115653,0.00017594,2,"2026-01-07T08:30:39.814",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661474,1767774639824,-500.0,0.00017594,2,"2026-01-07T08:30:39.824",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661476,1767774639833,-500.0,0.00017594,2,"2026-01-07T08:30:39.833",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661478,1767774639842,-500.0,0.00017594,2,"2026-01-07T08:30:39.842",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661480,1767774639851,-500.0,0.00017594,2,"2026-01-07T08:30:39.851",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661482,1767774639860,-500.0,0.00017594,2,"2026-01-07T08:30:39.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661484,1767774639870,-166.66,0.00017668,2,"2026-01-07T08:30:39.870",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661486,1767774639879,-194.3598661,0.00017705,2,"2026-01-07T08:30:39.879",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661488,1767774639888,-550.0,0.00017718,2,"2026-01-07T08:30:39.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661490,1767774639897,-574.03,0.00017801,2,"2026-01-07T08:30:39.897",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661492,1767774639906,-250.0,0.00017815,2,"2026-01-07T08:30:39.906",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661494,1767774639916,-2500.0,0.00017899,2,"2026-01-07T08:30:39.916",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661496,1767774639925,-250.0,0.00017899,2,"2026-01-07T08:30:39.925",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661498,1767774639935,-600.0,0.00017899,2,"2026-01-07T08:30:39.935",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661500,1767774639944,-201.99613239,0.000179,3,"2026-01-07T08:30:39.944",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661502,1767774639953,-5005.76233134,0.000179,2,"2026-01-07T08:30:39.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661504,1767774639962,-194.3598661,0.000179,2,"2026-01-07T08:30:39.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661506,1767774639971,-279.2826619,0.000179,2,"2026-01-07T08:30:39.971",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661508,1767774639981,-310.0,0.00017973,2,"2026-01-07T08:30:39.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661510,1767774639990,-300.0,0.00017999,2,"2026-01-07T08:30:39.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661512,1767774639999,-666.0,0.00017999,2,"2026-01-07T08:30:39.999",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661514,1767774640009,-565.51412926,0.00017999,2,"2026-01-07T08:30:40.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661517,1767774640018,-152.67242809,0.00017999,2,"2026-01-07T08:30:40.018",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661519,1767774640028,-500.0,0.00017999,2,"2026-01-07T08:30:40.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661520,1767774640038,-191.71679765,0.00017999,2,"2026-01-07T08:30:40.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661522,1767774640048,-425.06462148,0.00017999,2,"2026-01-07T08:30:40.048",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661525,1767774640057,-500.0,0.00017999,2,"2026-01-07T08:30:40.057",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661527,1767774640067,-151.54847627,0.00017999,2,"2026-01-07T08:30:40.067",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661529,1767774640076,-500.0,0.00017999,2,"2026-01-07T08:30:40.076",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661531,1767774640094,-500.0,0.00017999,2,"2026-01-07T08:30:40.094",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661534,1767774640105,-3088303.53329263,0.00018,2,"2026-01-07T08:30:40.105",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661585,1767774640578,-151.0,0.00017135,2,"2026-01-07T08:30:40.578",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661587,1767774640587,-151.0,0.00017135,2,"2026-01-07T08:30:40.587",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661589,1767774640597,-623616.08100412,0.00018,2,"2026-01-07T08:30:40.597",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661594,1767774640637,-5406.50649121,0.00018,2,"2026-01-07T08:30:40.637",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661659,1767774641319,-1.7e-07,0.00018,2,"2026-01-07T08:30:41.319",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400661958,1767774644240,-1138011.26304905,0.00018,2,"2026-01-07T08:30:44.240",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662082,1767774645483,-68.02559664,0.00018,2,"2026-01-07T08:30:45.483",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662138,1767774646165,-12309.00009192,0.00018,2,"2026-01-07T08:30:46.165",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662156,1767774646323,-10857.50445949,0.00018,2,"2026-01-07T08:30:46.323",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662158,1767774646334,-592.40075735,0.00018,2,"2026-01-07T08:30:46.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662163,1767774646370,-1008.24074895,0.00018,2,"2026-01-07T08:30:46.370",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662180,1767774646523,-565.91203727,0.00018,2,"2026-01-07T08:30:46.523",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662804,1767775012859,150.0,0.00032877,120,"2026-01-07T08:36:52.859",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662808,1767775059510,162.50553124,0.00032877,120,"2026-01-07T08:37:39.510",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662930,1767775293962,638.81,0.00016144,2,"2026-01-07T08:41:33.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662937,1767775323087,1154.93,0.00016031,2,"2026-01-07T08:42:03.087",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662959,1767775469269,1000.0,0.00015967,2,"2026-01-07T08:44:29.269",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662960,1767775494058,290.0,0.00032877,120,"2026-01-07T08:44:54.058",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662985,1767775563143,2540.0,0.00032876,120,"2026-01-07T08:46:03.143",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662986,1767775567872,151.1,0.00015867,2,"2026-01-07T08:46:07.872",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662990,1767775734720,153.08,7.969e-05,2,"2026-01-07T08:48:54.720",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662991,1767775734921,153.08,8.766e-05,2,"2026-01-07T08:48:54.921",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662992,1767775735170,153.08,9.563e-05,2,"2026-01-07T08:48:55.170",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662993,1767775735342,153.08,0.0001036,2,"2026-01-07T08:48:55.342",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662994,1767775735528,153.08,0.00011157,2,"2026-01-07T08:48:55.528",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662995,1767775735729,153.08,0.00011954,2,"2026-01-07T08:48:55.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662996,1767775735932,153.08,0.00012751,2,"2026-01-07T08:48:55.932",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662997,1767775736122,153.08,0.00013548,2,"2026-01-07T08:48:56.122",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662998,1767775736323,153.08,0.00014345,2,"2026-01-07T08:48:56.323",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400662999,1767775736517,153.08,0.00015142,2,"2026-01-07T08:48:56.517",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663000,1767775736734,153.08,0.00015939,2,"2026-01-07T08:48:56.734",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663001,1767775799648,1562.21,0.00015933,2,"2026-01-07T08:49:59.648",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663002,1767775805372,271.5,0.00032877,120,"2026-01-07T08:50:05.372",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663004,1767775831422,-223.65078012,0.00016296,2,"2026-01-07T08:50:31.422",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663005,1767775831433,-109.40055551,0.00016335,2,"2026-01-07T08:50:31.433",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663006,1767775831475,-120.52977069,0.00016335,2,"2026-01-07T08:50:31.475",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663007,1767775831485,-130.47022931,0.00016375,2,"2026-01-07T08:50:31.485",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663008,1767775831532,-169.52977069,0.00016375,2,"2026-01-07T08:50:31.532",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663009,1767775831542,-157.18356209,0.00016396,2,"2026-01-07T08:50:31.542",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663010,1767775831586,-92.81643791,0.00016396,2,"2026-01-07T08:50:31.586",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663011,1767775831596,-303.57738446,0.00016399,2,"2026-01-07T08:50:31.596",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663012,1767775831606,-151.0,0.00016403,2,"2026-01-07T08:50:31.606",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663013,1767775831616,-1002.29010168,0.00016405,2,"2026-01-07T08:50:31.616",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663014,1767775831626,-1200.0,0.00016405,2,"2026-01-07T08:50:31.626",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663015,1767775831636,-300.0,0.00016405,2,"2026-01-07T08:50:31.636",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663017,1767775831645,-570157.90299925,0.00016406,2,"2026-01-07T08:50:31.645",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663019,1767775831656,-21342.26151182,0.00016406,2,"2026-01-07T08:50:31.656",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663021,1767775831667,-112470.41560708,0.00016406,2,"2026-01-07T08:50:31.667",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663023,1767775831678,-44111.24750092,0.00016406,2,"2026-01-07T08:50:31.678",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663025,1767775837489,-5348.68620256,0.00016335,2,"2026-01-07T08:50:37.489",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663026,1767775837499,-500.0,0.00016405,2,"2026-01-07T08:50:37.499",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663027,1767775837509,-500.0,0.00016405,2,"2026-01-07T08:50:37.509",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663028,1767775837518,-500.0,0.00016405,2,"2026-01-07T08:50:37.518",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663029,1767775837528,-500.0,0.00016405,2,"2026-01-07T08:50:37.528",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663030,1767775837548,-500.0,0.00016405,2,"2026-01-07T08:50:37.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663031,1767775837557,-500.0,0.00016405,2,"2026-01-07T08:50:37.557",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663032,1767775837567,-500.0,0.00016405,2,"2026-01-07T08:50:37.567",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663033,1767775837577,-500.0,0.00016405,2,"2026-01-07T08:50:37.577",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663034,1767775837586,-500.0,0.00016405,2,"2026-01-07T08:50:37.586",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663035,1767775837596,-500.0,0.00016405,2,"2026-01-07T08:50:37.596",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663036,1767775837606,-483.99104379,0.00016405,2,"2026-01-07T08:50:37.606",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663037,1767775837615,-500.0,0.00016405,2,"2026-01-07T08:50:37.615",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663038,1767775837624,-500.0,0.00016405,2,"2026-01-07T08:50:37.624",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663039,1767775837633,-500.0,0.00016405,2,"2026-01-07T08:50:37.633",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663040,1767775837642,-49.33183925,0.00016405,2,"2026-01-07T08:50:37.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663041,1767775837686,-450.66816075,0.00016405,2,"2026-01-07T08:50:37.686",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663042,1767775837695,-500.0,0.00016405,2,"2026-01-07T08:50:37.695",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663043,1767775837706,-500.0,0.00016405,2,"2026-01-07T08:50:37.706",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663045,1767775837715,-500.0,0.00016405,2,"2026-01-07T08:50:37.715",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663046,1767775837729,-500.0,0.00016405,2,"2026-01-07T08:50:37.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663048,1767775837739,-257.49626165,0.00016405,2,"2026-01-07T08:50:37.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663051,1767775837751,-242.50373835,0.00016405,2,"2026-01-07T08:50:37.751",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663053,1767775837761,-500.0,0.00016405,2,"2026-01-07T08:50:37.761",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663055,1767775837770,-500.0,0.00016405,2,"2026-01-07T08:50:37.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663056,1767775837779,-500.0,0.00016405,2,"2026-01-07T08:50:37.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663058,1767775837788,-500.0,0.00016405,2,"2026-01-07T08:50:37.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663060,1767775837797,-500.0,0.00016405,2,"2026-01-07T08:50:37.797",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663062,1767775837806,-500.0,0.00016405,2,"2026-01-07T08:50:37.806",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663064,1767775837815,-500.0,0.00016405,2,"2026-01-07T08:50:37.815",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663066,1767775837824,-500.0,0.00016405,2,"2026-01-07T08:50:37.824",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663068,1767775837833,-500.0,0.00016405,2,"2026-01-07T08:50:37.833",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663070,1767775837842,-500.0,0.00016405,2,"2026-01-07T08:50:37.842",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663072,1767775837851,-500.0,0.00016405,2,"2026-01-07T08:50:37.851",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663074,1767775837860,-500.0,0.00016405,2,"2026-01-07T08:50:37.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663076,1767775837869,-500.0,0.00016405,2,"2026-01-07T08:50:37.869",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663078,1767775837878,-500.0,0.00016405,2,"2026-01-07T08:50:37.878",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663080,1767775837887,-500.0,0.00016405,2,"2026-01-07T08:50:37.887",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663082,1767775837896,-500.0,0.00016405,2,"2026-01-07T08:50:37.896",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663084,1767775837906,-500.0,0.00016405,2,"2026-01-07T08:50:37.906",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663086,1767775837915,-251918.17238093,0.00016406,2,"2026-01-07T08:50:37.915",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663088,1767775837925,-250.0,0.00016434,2,"2026-01-07T08:50:37.925",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663090,1767775837934,-500.0,0.00016438,2,"2026-01-07T08:50:37.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663092,1767775837944,-500.0,0.00016438,2,"2026-01-07T08:50:37.944",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663094,1767775837953,-500.0,0.00016438,2,"2026-01-07T08:50:37.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663096,1767775837962,-500.0,0.00016438,2,"2026-01-07T08:50:37.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663098,1767775837972,-500.0,0.00016438,2,"2026-01-07T08:50:37.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663100,1767775837981,-500.0,0.00016438,2,"2026-01-07T08:50:37.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663102,1767775837990,-500.0,0.00016438,2,"2026-01-07T08:50:37.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663103,1767775837999,-500.0,0.00016438,2,"2026-01-07T08:50:37.999",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663106,1767775838009,-500.0,0.00016438,2,"2026-01-07T08:50:38.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663108,1767775838019,-500.0,0.00016438,2,"2026-01-07T08:50:38.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663110,1767775838030,-500.0,0.00016438,2,"2026-01-07T08:50:38.030",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663112,1767775838039,-500.0,0.00016438,2,"2026-01-07T08:50:38.039",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663113,1767775838049,-500.0,0.00016438,2,"2026-01-07T08:50:38.049",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663115,1767775838060,-500.0,0.00016438,2,"2026-01-07T08:50:38.060",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663118,1767775838071,-500.0,0.00016438,2,"2026-01-07T08:50:38.071",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663120,1767775838081,-500.0,0.00016438,2,"2026-01-07T08:50:38.081",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663122,1767775838091,-500.0,0.00016438,2,"2026-01-07T08:50:38.091",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663124,1767775838102,-500.0,0.00016438,2,"2026-01-07T08:50:38.102",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663126,1767775838111,-500.0,0.00016438,2,"2026-01-07T08:50:38.111",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663127,1767775838121,-500.0,0.00016438,2,"2026-01-07T08:50:38.121",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663129,1767775838132,-500.0,0.00016438,2,"2026-01-07T08:50:38.132",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663132,1767775838142,-500.0,0.00016438,2,"2026-01-07T08:50:38.142",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663134,1767775838153,-500.0,0.00016438,2,"2026-01-07T08:50:38.153",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663136,1767775838164,-500.0,0.00016438,2,"2026-01-07T08:50:38.164",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663137,1767775838174,-500.0,0.00016438,2,"2026-01-07T08:50:38.174",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663139,1767775838185,-500.0,0.00016438,2,"2026-01-07T08:50:38.185",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663141,1767775838194,-500.0,0.00016438,2,"2026-01-07T08:50:38.194",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663143,1767775838204,-500.0,0.00016438,2,"2026-01-07T08:50:38.204",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663145,1767775838214,-500.0,0.00016438,2,"2026-01-07T08:50:38.214",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663147,1767775838224,-500.0,0.00016438,2,"2026-01-07T08:50:38.224",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663149,1767775838237,-500.0,0.00016438,2,"2026-01-07T08:50:38.237",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663151,1767775838250,-500.0,0.00016438,2,"2026-01-07T08:50:38.250",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663153,1767775838260,-500.0,0.00016438,2,"2026-01-07T08:50:38.260",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663156,1767775838271,-500.0,0.00016438,2,"2026-01-07T08:50:38.271",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663157,1767775838281,-500.0,0.00016438,2,"2026-01-07T08:50:38.281",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663159,1767775838291,-500.0,0.00016438,2,"2026-01-07T08:50:38.291",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663161,1767775838301,-500.0,0.00016438,2,"2026-01-07T08:50:38.301",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663164,1767775838312,-500.0,0.00016438,2,"2026-01-07T08:50:38.312",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663165,1767775838322,-500.0,0.00016438,2,"2026-01-07T08:50:38.322",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663167,1767775838332,-500.0,0.00016438,2,"2026-01-07T08:50:38.332",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663169,1767775838342,-500.0,0.00016438,2,"2026-01-07T08:50:38.342",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663171,1767775838354,-500.0,0.00016438,2,"2026-01-07T08:50:38.354",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663173,1767775838364,-500.0,0.00016438,2,"2026-01-07T08:50:38.364",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663175,1767775838374,-500.0,0.00016438,2,"2026-01-07T08:50:38.374",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663177,1767775838385,-500.0,0.00016438,2,"2026-01-07T08:50:38.385",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663179,1767775838396,-500.0,0.00016438,2,"2026-01-07T08:50:38.396",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663181,1767775838405,-500.0,0.00016438,2,"2026-01-07T08:50:38.405",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663183,1767775838415,-500.0,0.00016438,2,"2026-01-07T08:50:38.415",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663186,1767775838426,-500.0,0.00016438,2,"2026-01-07T08:50:38.426",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663187,1767775838436,-500.0,0.00016438,2,"2026-01-07T08:50:38.436",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663189,1767775838448,-500.0,0.00016438,2,"2026-01-07T08:50:38.448",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663191,1767775838458,-2706.71,0.00016438,2,"2026-01-07T08:50:38.458",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663193,1767775838467,-550.0,0.00016505,2,"2026-01-07T08:50:38.467",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663195,1767775838477,-1144.873,0.00016506,2,"2026-01-07T08:50:38.477",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663197,1767775838487,-165.271,0.00016506,2,"2026-01-07T08:50:38.487",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663199,1767775838497,-170.06488289,0.00016506,2,"2026-01-07T08:50:38.497",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663201,1767775838506,-236.98416195,0.00016506,2,"2026-01-07T08:50:38.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663203,1767775838516,-165.84398982,0.00016506,2,"2026-01-07T08:50:38.516",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663205,1767775838526,-2500.0,0.00016506,2,"2026-01-07T08:50:38.526",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663208,1767775838536,-12433.65042466,0.00016506,2,"2026-01-07T08:50:38.536",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663210,1767775838546,-380.28936169,0.00016506,2,"2026-01-07T08:50:38.546",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663211,1767775838555,-151.0,0.00016596,2,"2026-01-07T08:50:38.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663213,1767775838564,-200.0,0.00016596,2,"2026-01-07T08:50:38.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663215,1767775838574,-151.0,0.00016596,2,"2026-01-07T08:50:38.574",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663217,1767775838583,-151.0,0.00016596,2,"2026-01-07T08:50:38.583",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663219,1767775838592,-151.0,0.00016596,2,"2026-01-07T08:50:38.592",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663220,1767775838603,-500.0,0.00016596,2,"2026-01-07T08:50:38.603",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663221,1767775838612,-151.0,0.00016596,2,"2026-01-07T08:50:38.612",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663222,1767775838623,-289.99586171,0.00016596,2,"2026-01-07T08:50:38.623",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663223,1767775838632,-151.0,0.00016596,2,"2026-01-07T08:50:38.632",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663224,1767775838641,-151.0,0.00016596,2,"2026-01-07T08:50:38.641",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663225,1767775838650,-200.0,0.00016596,2,"2026-01-07T08:50:38.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663226,1767775838660,-218.65304711,0.00016596,2,"2026-01-07T08:50:38.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663227,1767775838669,-500.0,0.00016605,2,"2026-01-07T08:50:38.669",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663228,1767775838679,-596.72331593,0.00016605,5,"2026-01-07T08:50:38.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663229,1767775838687,-475.15564612,0.00016605,2,"2026-01-07T08:50:38.687",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663230,1767775838696,-500.0,0.00016605,2,"2026-01-07T08:50:38.696",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663231,1767775838706,-500.0,0.00016605,2,"2026-01-07T08:50:38.706",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663232,1767775838716,-500.0,0.00016605,2,"2026-01-07T08:50:38.716",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663233,1767775838729,-523.39476657,0.00016605,2,"2026-01-07T08:50:38.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663234,1767775838739,-500.0,0.00016605,2,"2026-01-07T08:50:38.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663236,1767775838749,-500.0,0.00016605,2,"2026-01-07T08:50:38.749",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663238,1767775838759,-500.0,0.00016605,2,"2026-01-07T08:50:38.759",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663239,1767775838770,-500.0,0.00016605,2,"2026-01-07T08:50:38.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663241,1767775838779,-527.24343499,0.00016605,2,"2026-01-07T08:50:38.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663243,1767775838788,-221.0,0.00016605,2,"2026-01-07T08:50:38.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663245,1767775838800,-956.83,0.00016605,2,"2026-01-07T08:50:38.800",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663247,1767775838809,-5512.746,0.00016606,2,"2026-01-07T08:50:38.809",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663249,1767775838819,-1000.0,0.00016606,2,"2026-01-07T08:50:38.819",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663250,1767775838828,-2136.24,0.00016623,2,"2026-01-07T08:50:38.828",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663252,1767775838837,-6453.39,0.00016652,2,"2026-01-07T08:50:38.837",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663254,1767775838847,-580.31842491,0.00016705,2,"2026-01-07T08:50:38.847",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663256,1767775838858,-500.0,0.00016705,2,"2026-01-07T08:50:38.858",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663258,1767775838869,-500.0,0.00016705,2,"2026-01-07T08:50:38.869",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663260,1767775838879,-500.0,0.00016705,2,"2026-01-07T08:50:38.879",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663262,1767775838888,-419.33594592,0.00016705,2,"2026-01-07T08:50:38.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663264,1767775838898,-502.28702111,0.00016705,2,"2026-01-07T08:50:38.898",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663266,1767775838907,-420.4969783,0.00016705,2,"2026-01-07T08:50:38.907",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663268,1767775838917,-508.16431547,0.00016705,2,"2026-01-07T08:50:38.917",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663269,1767775838928,-500.0,0.00016705,2,"2026-01-07T08:50:38.928",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663271,1767775838939,-512.52633947,0.00016705,2,"2026-01-07T08:50:38.939",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663273,1767775838949,-523.03584053,0.00016705,2,"2026-01-07T08:50:38.949",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663275,1767775838960,-500.0,0.00016705,2,"2026-01-07T08:50:38.960",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663277,1767775838971,-461.49248906,0.00016705,2,"2026-01-07T08:50:38.971",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663279,1767775838980,-500.0,0.00016705,2,"2026-01-07T08:50:38.980",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663281,1767775838990,-500.0,0.00016705,2,"2026-01-07T08:50:38.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663283,1767775838999,-500.0,0.00016705,2,"2026-01-07T08:50:38.999",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663285,1767775839009,-500.0,0.00016705,2,"2026-01-07T08:50:39.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663287,1767775839019,-500.0,0.00016705,2,"2026-01-07T08:50:39.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663289,1767775839028,-500.0,0.00016705,2,"2026-01-07T08:50:39.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663291,1767775839038,-500.0,0.00016705,2,"2026-01-07T08:50:39.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663293,1767775839047,-500.0,0.00016705,2,"2026-01-07T08:50:39.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663295,1767775839056,-151.0,0.00016797,2,"2026-01-07T08:50:39.056",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663297,1767775839066,-151.0,0.00016797,2,"2026-01-07T08:50:39.066",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663298,1767775839075,-500.0,0.00016879,2,"2026-01-07T08:50:39.075",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663300,1767775839085,-956.83,0.00016879,2,"2026-01-07T08:50:39.085",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663302,1767775839095,-250.0,0.00017,2,"2026-01-07T08:50:39.095",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663304,1767775839107,-983.33,0.00017039,2,"2026-01-07T08:50:39.107",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663306,1767775839117,-200.0,0.00017116,2,"2026-01-07T08:50:39.117",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663308,1767775839127,-229.93032619,0.00017118,2,"2026-01-07T08:50:39.127",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663310,1767775839136,-200.0,0.00017144,2,"2026-01-07T08:50:39.136",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663312,1767775839145,-500.0,0.00017144,2,"2026-01-07T08:50:39.145",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663314,1767775839155,-256.57914567,0.00017144,2,"2026-01-07T08:50:39.155",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663316,1767775839165,-956.83,0.00017153,2,"2026-01-07T08:50:39.165",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663318,1767775839175,-956.83,0.00017427,2,"2026-01-07T08:50:39.175",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663346,1767775839465,-500.0,0.00017594,2,"2026-01-07T08:50:39.465",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663348,1767775839475,-552.50710843,0.00017594,2,"2026-01-07T08:50:39.475",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663350,1767775839485,-500.0,0.00017594,2,"2026-01-07T08:50:39.485",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663352,1767775839496,-500.0,0.00017594,2,"2026-01-07T08:50:39.496",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663354,1767775839506,-500.0,0.00017594,2,"2026-01-07T08:50:39.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663356,1767775839515,-500.0,0.00017594,2,"2026-01-07T08:50:39.515",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663358,1767775839524,-500.0,0.00017594,2,"2026-01-07T08:50:39.524",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663360,1767775839534,-501.30918073,0.00017594,2,"2026-01-07T08:50:39.534",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663362,1767775839543,-537.00577444,0.00017594,2,"2026-01-07T08:50:39.543",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663364,1767775839554,-500.0,0.00017594,2,"2026-01-07T08:50:39.554",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663366,1767775839564,-500.0,0.00017594,2,"2026-01-07T08:50:39.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663368,1767775839573,-500.0,0.00017594,2,"2026-01-07T08:50:39.573",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663370,1767775839582,-500.0,0.00017594,2,"2026-01-07T08:50:39.582",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663372,1767775839592,-500.0,0.00017594,2,"2026-01-07T08:50:39.592",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663374,1767775839601,-500.0,0.00017594,2,"2026-01-07T08:50:39.601",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663376,1767775839611,-500.0,0.00017594,2,"2026-01-07T08:50:39.611",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663378,1767775839620,-260.0,0.00017611,2,"2026-01-07T08:50:39.620",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663380,1767775839630,-200.0,0.00017692,2,"2026-01-07T08:50:39.630",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663382,1767775839640,-500.0,0.00017692,2,"2026-01-07T08:50:39.640",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663384,1767775839650,-956.83,0.00017701,2,"2026-01-07T08:50:39.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663386,1767775839659,-626.80784924,0.00017735,2,"2026-01-07T08:50:39.659",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663388,1767775839669,-11547.33707463,0.00017745,2,"2026-01-07T08:50:39.669",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663390,1767775839678,-11547.33707463,0.000179,2,"2026-01-07T08:50:39.678",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663392,1767775839687,-10000.0,0.000179,2,"2026-01-07T08:50:39.687",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663394,1767775839697,-229.93032619,0.000179,2,"2026-01-07T08:50:39.697",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663396,1767775839707,-201.99613239,0.000179,3,"2026-01-07T08:50:39.707",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663398,1767775839717,-2635.79412455,0.000179,2,"2026-01-07T08:50:39.717",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663400,1767775839729,-420.0,0.00017929,2,"2026-01-07T08:50:39.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663402,1767775839739,-1000.0,0.00017963,2,"2026-01-07T08:50:39.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663404,1767775839748,-310.0,0.00017973,2,"2026-01-07T08:50:39.748",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663406,1767775839758,-956.83,0.00017975,2,"2026-01-07T08:50:39.758",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663408,1767775839767,-500.0,0.00017982,2,"2026-01-07T08:50:39.767",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663410,1767775839776,-600.0,0.00017989,2,"2026-01-07T08:50:39.776",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663412,1767775839786,-2500.0,0.00017989,2,"2026-01-07T08:50:39.786",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663414,1767775839795,-250.0,0.00017989,2,"2026-01-07T08:50:39.795",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663416,1767775839804,-300.0,0.00017989,2,"2026-01-07T08:50:39.804",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663418,1767775839814,-600.0,0.00017989,2,"2026-01-07T08:50:39.814",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663420,1767775839823,-600.0,0.00017989,2,"2026-01-07T08:50:39.823",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663422,1767775839833,-600.0,0.00017989,2,"2026-01-07T08:50:39.833",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663424,1767775839842,-376.22104568,0.00017989,2,"2026-01-07T08:50:39.842",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663426,1767775839851,-5000.0,0.00017989,2,"2026-01-07T08:50:39.851",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663428,1767775839860,-1969.66451728,0.00017989,2,"2026-01-07T08:50:39.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663430,1767775839870,-195.0,0.00017989,2,"2026-01-07T08:50:39.870",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663432,1767775839879,-626.80784924,0.0001799,2,"2026-01-07T08:50:39.879",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663434,1767775839888,-626.80784924,0.0001799,2,"2026-01-07T08:50:39.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663436,1767775839897,-151.0,0.00017997,2,"2026-01-07T08:50:39.897",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663438,1767775839907,-23225.2469735,0.00017999,2,"2026-01-07T08:50:39.907",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663440,1767775839916,-3377.3926487,0.00017999,2,"2026-01-07T08:50:39.916",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663442,1767775839925,-300.0,0.00017999,2,"2026-01-07T08:50:39.925",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663444,1767775839935,-666.0,0.00017999,2,"2026-01-07T08:50:39.935",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663446,1767775839944,-300.0,0.00017999,2,"2026-01-07T08:50:39.944",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663448,1767775839953,-194.87815764,0.00017999,2,"2026-01-07T08:50:39.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663450,1767775839962,-500.0,0.00017999,2,"2026-01-07T08:50:39.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663452,1767775839972,-500.0,0.00017999,2,"2026-01-07T08:50:39.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663454,1767775839981,-500.0,0.00017999,2,"2026-01-07T08:50:39.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663456,1767775839990,-500.0,0.00017999,2,"2026-01-07T08:50:39.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663458,1767775839999,-500.0,0.00017999,2,"2026-01-07T08:50:39.999",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663460,1767775840009,-500.0,0.00017999,2,"2026-01-07T08:50:40.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663462,1767775840019,-276.05434809,0.00017999,2,"2026-01-07T08:50:40.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663464,1767775840028,-500.0,0.00017999,2,"2026-01-07T08:50:40.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663466,1767775840037,-500.0,0.00017999,2,"2026-01-07T08:50:40.037",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663468,1767775840047,-531.52006841,0.00017999,2,"2026-01-07T08:50:40.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663470,1767775840056,-500.0,0.00017999,2,"2026-01-07T08:50:40.056",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663472,1767775840065,-500.0,0.00017999,2,"2026-01-07T08:50:40.065",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663474,1767775840074,-607.32323121,0.00017999,2,"2026-01-07T08:50:40.074",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663476,1767775840084,-300.0,0.00017999,2,"2026-01-07T08:50:40.084",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663478,1767775840093,-666.0,0.00017999,2,"2026-01-07T08:50:40.093",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663480,1767775840103,-260.6232917,0.00017999,2,"2026-01-07T08:50:40.103",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663482,1767775840112,-493.05453992,0.00017999,2,"2026-01-07T08:50:40.112",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663483,1767775840122,-500.0,0.00017999,2,"2026-01-07T08:50:40.122",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663485,1767775840131,-500.0,0.00017999,2,"2026-01-07T08:50:40.131",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663488,1767775840140,-152.67242809,0.00017999,2,"2026-01-07T08:50:40.140",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663490,1767775840150,-197.76078995,0.00017999,2,"2026-01-07T08:50:40.150",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663492,1767775840159,-500.0,0.00017999,2,"2026-01-07T08:50:40.159",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663494,1767775840168,-607.94892103,0.00017999,2,"2026-01-07T08:50:40.168",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663496,1767775840179,-500.0,0.00017999,2,"2026-01-07T08:50:40.179",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663498,1767775840189,-500.0,0.00017999,2,"2026-01-07T08:50:40.189",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663500,1767775840198,-2247560.09496638,0.00018,2,"2026-01-07T08:50:40.198",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663502,1767775840212,-2127346.82405997,0.00018,2,"2026-01-07T08:50:40.212",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663504,1767775840221,-460966.95927133,0.00018,2,"2026-01-07T08:50:40.221",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663506,1767775840231,-381884.68622313,0.00018,2,"2026-01-07T08:50:40.231",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663508,1767775840242,-151.0,0.00018,2,"2026-01-07T08:50:40.242",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663510,1767775840251,-163.645189,0.00018,2,"2026-01-07T08:50:40.251",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663512,1767775840261,-151.0,0.00018,2,"2026-01-07T08:50:40.261",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663514,1767775840270,-151.0,0.00018,2,"2026-01-07T08:50:40.270",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663516,1767775840281,-151.0,0.00018,2,"2026-01-07T08:50:40.281",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663518,1767775840290,-151.0,0.00018,2,"2026-01-07T08:50:40.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663520,1767775840300,-151.0,0.00018,2,"2026-01-07T08:50:40.300",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663522,1767775840310,-151.0,0.00018,2,"2026-01-07T08:50:40.310",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663524,1767775840319,-151.0,0.00018,2,"2026-01-07T08:50:40.319",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663526,1767775840329,-151.0,0.00018,2,"2026-01-07T08:50:40.329",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663528,1767775840339,-151.0,0.00018,2,"2026-01-07T08:50:40.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663530,1767775840347,-159.159047,0.00018,2,"2026-01-07T08:50:40.347",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663532,1767775840357,-159.740768,0.00018,2,"2026-01-07T08:50:40.357",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663534,1767775840367,-151.0,0.00018,2,"2026-01-07T08:50:40.367",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663536,1767775840378,-151.0,0.00018,2,"2026-01-07T08:50:40.378",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663538,1767775840388,-151.0,0.00018,2,"2026-01-07T08:50:40.388",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663540,1767775840398,-166.66,0.00018011,2,"2026-01-07T08:50:40.398",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663542,1767775840407,-1680.0,0.00018018,2,"2026-01-07T08:50:40.407",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663544,1767775840417,-2500.0,0.00018082,2,"2026-01-07T08:50:40.417",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663546,1767775840426,-193.0,0.00018082,2,"2026-01-07T08:50:40.426",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663548,1767775840435,-501.26115653,0.00018142,2,"2026-01-07T08:50:40.435",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663550,1767775840444,-505.38555235,0.00018142,2,"2026-01-07T08:50:40.444",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663552,1767775840455,-1000.0,0.00018142,2,"2026-01-07T08:50:40.455",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663554,1767775840463,-500.74248534,0.00018142,2,"2026-01-07T08:50:40.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663556,1767775840472,-415.67393386,0.00018142,2,"2026-01-07T08:50:40.472",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663558,1767775840482,-1000.0,0.00018142,2,"2026-01-07T08:50:40.482",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663560,1767775840491,-1000.0,0.00018142,2,"2026-01-07T08:50:40.491",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663562,1767775840501,-200.0,0.0001824,2,"2026-01-07T08:50:40.501",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663564,1767775840510,-504.00666552,0.0001824,2,"2026-01-07T08:50:40.510",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663566,1767775840520,-956.83,0.00018249,2,"2026-01-07T08:50:40.520",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663568,1767775840529,-166.67,0.0001835,2,"2026-01-07T08:50:40.529",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663570,1767775840539,-956.83,0.00018523,2,"2026-01-07T08:50:40.539",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663572,1767775840548,-500.0,0.0001869,2,"2026-01-07T08:50:40.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663574,1767775840557,-1500.0,0.0001869,2,"2026-01-07T08:50:40.557",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663576,1767775840567,-1500.0,0.0001869,2,"2026-01-07T08:50:40.567",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663578,1767775840576,-956.83,0.00018797,2,"2026-01-07T08:50:40.576",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663580,1767775840586,-151.55,0.000188,2,"2026-01-07T08:50:40.586",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663582,1767775840595,-151.55,0.000188,2,"2026-01-07T08:50:40.595",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663584,1767775840605,-491.22454422,0.00019,2,"2026-01-07T08:50:40.605",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663586,1767775840614,-36269.99358277,0.00019,2,"2026-01-07T08:50:40.614",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663588,1767775840624,-4865.62392631,0.00019,2,"2026-01-07T08:50:40.624",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663590,1767775840633,-300.0,0.00019,2,"2026-01-07T08:50:40.633",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663592,1767775840643,-357.62033984,0.0001901,7,"2026-01-07T08:50:40.643",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663594,1767775840653,-956.83,0.00019071,2,"2026-01-07T08:50:40.653",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663596,1767775840662,-4583.57533494,0.00019122,2,"2026-01-07T08:50:40.662",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663598,1767775840672,-151.0,0.00019178,2,"2026-01-07T08:50:40.672",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663600,1767775840682,-151.0,0.00019178,2,"2026-01-07T08:50:40.682",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663602,1767775840691,-389.713068,0.00019178,2,"2026-01-07T08:50:40.691",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663604,1767775840700,-389.713068,0.00019178,2,"2026-01-07T08:50:40.700",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663606,1767775840709,-389.713068,0.00019178,2,"2026-01-07T08:50:40.709",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663608,1767775840720,-389.713068,0.00019178,2,"2026-01-07T08:50:40.720",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663610,1767775840730,-151.0,0.00019178,2,"2026-01-07T08:50:40.730",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663612,1767775840739,-496.61558298,0.00019238,2,"2026-01-07T08:50:40.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663614,1767775840748,-2000.0,0.00019238,2,"2026-01-07T08:50:40.748",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663616,1767775840758,-280.34,0.00019319,2,"2026-01-07T08:50:40.758",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663618,1767775840770,-956.83,0.00019345,2,"2026-01-07T08:50:40.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663620,1767775840779,-956.83,0.00019619,2,"2026-01-07T08:50:40.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663622,1767775840789,-343.96,0.00019676,2,"2026-01-07T08:50:40.789",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663624,1767775840802,-170.06488283,0.00019691,2,"2026-01-07T08:50:40.802",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663626,1767775840811,-2500.0,0.00019786,2,"2026-01-07T08:50:40.811",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663628,1767775840821,-2351.0,0.0001979,2,"2026-01-07T08:50:40.821",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663629,1767775840831,-4913.71415533,0.000199,3,"2026-01-07T08:50:40.831",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663630,1767775840840,-2212.14447453,0.0001995,15,"2026-01-07T08:50:40.840",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663631,1767775840849,-1000.0,0.00019958,2,"2026-01-07T08:50:40.849",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663632,1767775840858,-151.0,0.00019997,2,"2026-01-07T08:50:40.858",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663633,1767775840868,-10898.38005123,0.0002,2,"2026-01-07T08:50:40.868",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663634,1767775840878,-1530.76771487,0.0002,2,"2026-01-07T08:50:40.878",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663635,1767775840887,-25552.78165952,0.0002,2,"2026-01-07T08:50:40.887",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663636,1767775840897,-758.83798412,0.0002,5,"2026-01-07T08:50:40.897",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663637,1767775840906,-3088.33,0.0002,2,"2026-01-07T08:50:40.906",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663638,1767775840915,-3950.0,0.0002,2,"2026-01-07T08:50:40.915",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663640,1767775840924,-73865.50279952,0.0002,10,"2026-01-07T08:50:40.924",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663641,1767775840934,-7277.50758892,0.0002,2,"2026-01-07T08:50:40.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663643,1767775840944,-1292.44202786,0.0002,2,"2026-01-07T08:50:40.944",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663645,1767775840953,-1043.27132118,0.0002,2,"2026-01-07T08:50:40.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663647,1767775840962,-2858.99282028,0.0002,2,"2026-01-07T08:50:40.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663649,1767775840971,-12903.10015762,0.0002,2,"2026-01-07T08:50:40.971",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663651,1767775840980,-8720.0,0.0002001,2,"2026-01-07T08:50:40.980",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663653,1767775840990,-500.0,0.00020018,2,"2026-01-07T08:50:40.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663655,1767775841000,-753.5981626,0.00020306,2,"2026-01-07T08:50:41.000",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663657,1767775841009,-5182.2530767,0.00020307,2,"2026-01-07T08:50:41.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663659,1767775841018,-3000.0,0.00020334,2,"2026-01-07T08:50:41.018",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663661,1767775841028,-236.98416191,0.00020542,2,"2026-01-07T08:50:41.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663663,1767775841037,-22619.02724572,0.000207,2,"2026-01-07T08:50:41.037",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663665,1767775841046,-168.1504787,0.00020821,2,"2026-01-07T08:50:41.046",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663667,1767775841056,-1156.3169589,0.00020822,2,"2026-01-07T08:50:41.056",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663669,1767775841066,-3500.0,0.00020882,2,"2026-01-07T08:50:41.066",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663671,1767775841076,-51873.58313577,0.000209,30,"2026-01-07T08:50:41.076",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663673,1767775841085,-8893.68820739,0.0002099,2,"2026-01-07T08:50:41.085",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663675,1767775841095,-1005.17487026,0.00021,2,"2026-01-07T08:50:41.095",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663677,1767775841104,-350.0,0.00021,2,"2026-01-07T08:50:41.104",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663679,1767775841113,-4000.0,0.0002143,2,"2026-01-07T08:50:41.113",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663681,1767775841123,-150.0,0.000215,7,"2026-01-07T08:50:41.123",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663683,1767775841132,-835.0,0.00021737,2,"2026-01-07T08:50:41.132",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663685,1767775841141,-242.653987,0.00021918,2,"2026-01-07T08:50:41.141",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663687,1767775841150,-242.653987,0.00021918,2,"2026-01-07T08:50:41.150",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663689,1767775841159,-242.653987,0.00021918,2,"2026-01-07T08:50:41.159",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663691,1767775841168,-242.653987,0.00021918,2,"2026-01-07T08:50:41.168",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663693,1767775841177,-5000.0,0.00021918,2,"2026-01-07T08:50:41.177",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663695,1767775841186,-586.82,0.00021918,7,"2026-01-07T08:50:41.186",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663697,1767775841197,-3147.31,0.0002192,2,"2026-01-07T08:50:41.197",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663700,1767775841207,-3147.31,0.0002192,2,"2026-01-07T08:50:41.207",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663702,1767775841217,-3147.31,0.0002192,2,"2026-01-07T08:50:41.217",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663704,1767775841227,-3147.31,0.0002192,2,"2026-01-07T08:50:41.227",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663706,1767775841236,-3147.31,0.0002192,2,"2026-01-07T08:50:41.236",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663708,1767775841245,-1000.0,0.00021954,2,"2026-01-07T08:50:41.245",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663710,1767775841255,-2635.79412451,0.00021971,2,"2026-01-07T08:50:41.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663712,1767775841264,-2941.3835048,0.00021978,2,"2026-01-07T08:50:41.264",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663714,1767775841273,-487.4,0.00022,2,"2026-01-07T08:50:41.273",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663716,1767775841282,-170.06488283,0.00022877,2,"2026-01-07T08:50:41.282",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663718,1767775841294,-400.0,0.00023,2,"2026-01-07T08:50:41.294",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663720,1767775841303,-808.38,0.00023534,2,"2026-01-07T08:50:41.303",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663722,1767775841312,-500.0,0.00023636,2,"2026-01-07T08:50:41.312",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663724,1767775841322,-983.33,0.00023855,2,"2026-01-07T08:50:41.322",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663726,1767775841332,-1000.0,0.0002395,2,"2026-01-07T08:50:41.332",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663728,1767775841341,-500.14706177,0.00024,2,"2026-01-07T08:50:41.341",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663730,1767775841350,-236.98416191,0.00024578,2,"2026-01-07T08:50:41.350",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663732,1767775841360,-3240.0,0.00024658,2,"2026-01-07T08:50:41.360",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663734,1767775841369,-187.16,0.00024658,2,"2026-01-07T08:50:41.369",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663736,1767775841379,-175.6,0.000249,7,"2026-01-07T08:50:41.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663738,1767775841390,-300.0,0.00025399,10,"2026-01-07T08:50:41.390",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663740,1767775841399,-666.0,0.00025399,2,"2026-01-07T08:50:41.399",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663742,1767775841409,-237282.19,0.000254,2,"2026-01-07T08:50:41.409",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663744,1767775841421,-163.18445166,0.00025407,2,"2026-01-07T08:50:41.421",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663746,1767775841430,-1028.85,0.00025863,2,"2026-01-07T08:50:41.430",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663748,1767775841441,-2635.79412451,0.00026042,2,"2026-01-07T08:50:41.441",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663750,1767775841451,-170.06488283,0.00026062,2,"2026-01-07T08:50:41.451",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663752,1767775841460,-487.4,0.000262,2,"2026-01-07T08:50:41.460",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663754,1767775841470,-16137.17,0.00026591,2,"2026-01-07T08:50:41.470",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663756,1767775841479,-1162.65,0.00026591,2,"2026-01-07T08:50:41.479",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663758,1767775841488,-150.99,0.00026591,2,"2026-01-07T08:50:41.488",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663760,1767775841497,-2390.29,0.00026591,2,"2026-01-07T08:50:41.497",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663762,1767775841507,-352.6,0.00027397,6,"2026-01-07T08:50:41.507",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663764,1767775841517,-473.0,0.00027397,7,"2026-01-07T08:50:41.517",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663766,1767775841527,-402.4,0.00027397,3,"2026-01-07T08:50:41.527",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663768,1767775841536,-416.6,0.00027397,7,"2026-01-07T08:50:41.536",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663770,1767775841545,-500.0,0.00027397,20,"2026-01-07T08:50:41.545",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663772,1767775841555,-151.0,0.00027397,7,"2026-01-07T08:50:41.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663774,1767775841564,-151.0,0.00027397,7,"2026-01-07T08:50:41.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663776,1767775841573,-151.0,0.00027397,7,"2026-01-07T08:50:41.573",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663778,1767775841586,-151.0,0.00027397,7,"2026-01-07T08:50:41.586",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663780,1767775841595,-2706.71,0.00027671,2,"2026-01-07T08:50:41.595",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663782,1767775841604,-573.26613188,0.00028033,5,"2026-01-07T08:50:41.604",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663784,1767775841614,-500.0,0.00028033,5,"2026-01-07T08:50:41.614",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663786,1767775841623,-500.0,0.00028033,5,"2026-01-07T08:50:41.623",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663788,1767775841633,-249.33886025,0.00028033,5,"2026-01-07T08:50:41.633",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663790,1767775841642,-500.0,0.00028033,5,"2026-01-07T08:50:41.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663792,1767775841651,-219.69716765,0.00028033,5,"2026-01-07T08:50:41.651",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663794,1767775841660,-502.91123573,0.00028033,5,"2026-01-07T08:50:41.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663796,1767775841671,-500.0,0.00028033,5,"2026-01-07T08:50:41.671",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663798,1767775841680,-500.0,0.00028033,5,"2026-01-07T08:50:41.680",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663800,1767775841689,-273.37639111,0.00028033,5,"2026-01-07T08:50:41.689",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663802,1767775841698,-502.71154611,0.00028033,5,"2026-01-07T08:50:41.698",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663804,1767775841707,-500.0,0.00028033,5,"2026-01-07T08:50:41.707",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663807,1767775841717,-501.26859067,0.00028033,5,"2026-01-07T08:50:41.717",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663808,1767775841729,-500.0,0.00028033,5,"2026-01-07T08:50:41.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663810,1767775841737,-500.0,0.00028033,5,"2026-01-07T08:50:41.737",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663812,1767775841746,-368.40387299,0.00028581,5,"2026-01-07T08:50:41.746",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663814,1767775841756,-500.0,0.00028581,5,"2026-01-07T08:50:41.756",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663816,1767775841766,-1000.0,0.00028581,5,"2026-01-07T08:50:41.766",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663819,1767775841776,-1000.0,0.00028581,5,"2026-01-07T08:50:41.776",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663821,1767775841786,-1000.0,0.00028581,5,"2026-01-07T08:50:41.786",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663822,1767775841795,-503.56850763,0.00028581,5,"2026-01-07T08:50:41.795",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663824,1767775841805,-236.98416191,0.00028614,2,"2026-01-07T08:50:41.805",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663826,1767775841814,-1000.0,0.00028723,2,"2026-01-07T08:50:41.814",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663828,1767775841824,-156.9,0.0002878,2,"2026-01-07T08:50:41.824",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663830,1767775841834,-1500.0,0.00029129,5,"2026-01-07T08:50:41.834",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663832,1767775841843,-509.85151383,0.00029129,5,"2026-01-07T08:50:41.843",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663835,1767775841853,-999.0,0.00029149,3,"2026-01-07T08:50:41.853",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663837,1767775841862,-335.24,0.00029216,2,"2026-01-07T08:50:41.862",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663839,1767775841872,-170.06488283,0.00029248,2,"2026-01-07T08:50:41.872",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663841,1767775841881,-200.0,0.00029396,2,"2026-01-07T08:50:41.881",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663843,1767775841891,-2647.6,0.00029398,2,"2026-01-07T08:50:41.891",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663845,1767775841901,-487.4,0.000294,2,"2026-01-07T08:50:41.901",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663847,1767775841911,-2000.0,0.00029677,5,"2026-01-07T08:50:41.911",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663849,1767775841920,-1405.0,0.00029846,2,"2026-01-07T08:50:41.920",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663851,1767775841930,-151.0,0.00029846,7,"2026-01-07T08:50:41.930",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663853,1767775841939,-3467.0,0.00029846,2,"2026-01-07T08:50:41.939",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663855,1767775841949,-242.653987,0.00029846,7,"2026-01-07T08:50:41.949",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663857,1767775841959,-242.653987,0.00029846,7,"2026-01-07T08:50:41.959",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663859,1767775841968,-242.653987,0.00029846,7,"2026-01-07T08:50:41.968",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663861,1767775841977,-242.653987,0.00029846,7,"2026-01-07T08:50:41.977",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663863,1767775841987,-1330.0,0.00029846,2,"2026-01-07T08:50:41.987",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663865,1767775841996,-151.0,0.00029846,7,"2026-01-07T08:50:41.996",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663867,1767775842006,-614.0,0.00029846,2,"2026-01-07T08:50:42.006",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663869,1767775842015,-1266.0,0.00029846,2,"2026-01-07T08:50:42.015",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663871,1767775842024,-151.0,0.00029846,7,"2026-01-07T08:50:42.024",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663873,1767775842033,-151.0,0.00029846,7,"2026-01-07T08:50:42.033",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663875,1767775842042,-151.0,0.00029846,7,"2026-01-07T08:50:42.042",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663877,1767775842052,-151.0,0.00029846,7,"2026-01-07T08:50:42.052",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663879,1767775842061,-151.0,0.00029846,7,"2026-01-07T08:50:42.061",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663881,1767775842070,-151.0,0.00029846,7,"2026-01-07T08:50:42.070",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663883,1767775842079,-151.0,0.00029846,7,"2026-01-07T08:50:42.079",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663885,1767775842088,-151.0,0.00029846,7,"2026-01-07T08:50:42.088",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663887,1767775842097,-151.0,0.00029846,7,"2026-01-07T08:50:42.097",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663889,1767775842107,-389.713068,0.00029846,7,"2026-01-07T08:50:42.107",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663891,1767775842116,-389.713068,0.00029846,7,"2026-01-07T08:50:42.116",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663893,1767775842125,-389.713068,0.00029846,7,"2026-01-07T08:50:42.125",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663895,1767775842134,-389.713068,0.00029846,7,"2026-01-07T08:50:42.134",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663897,1767775842143,-150.0,0.00029846,2,"2026-01-07T08:50:42.143",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663899,1767775842152,-568.55,0.00029846,2,"2026-01-07T08:50:42.152",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663901,1767775842161,-2436.0,0.00029846,2,"2026-01-07T08:50:42.161",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663903,1767775842171,-4818.0,0.00029846,2,"2026-01-07T08:50:42.171",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663905,1767775842181,-513.0,0.00029877,2,"2026-01-07T08:50:42.181",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663907,1767775842190,-201.99613239,0.000299,5,"2026-01-07T08:50:42.190",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663909,1767775842199,-264.82395545,0.0003,30,"2026-01-07T08:50:42.199",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663912,1767775842208,-2635.79412451,0.00030114,2,"2026-01-07T08:50:42.208",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663914,1767775842218,-348.68,0.000302,14,"2026-01-07T08:50:42.218",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663916,1767775842227,-503.18143071,0.00030225,5,"2026-01-07T08:50:42.227",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663918,1767775842236,-335.24,0.00030312,2,"2026-01-07T08:50:42.236",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663920,1767775842245,-200.0,0.0003043,2,"2026-01-07T08:50:42.245",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663922,1767775842255,-642.94,0.0003043,2,"2026-01-07T08:50:42.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663924,1767775842264,-250.0,0.0003043,2,"2026-01-07T08:50:42.264",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663926,1767775842273,-207.4,0.0003043,2,"2026-01-07T08:50:42.273",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663928,1767775842282,-250.0,0.0003043,2,"2026-01-07T08:50:42.282",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663930,1767775842292,-215.0738,0.0003043,2,"2026-01-07T08:50:42.292",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663932,1767775842301,-250.0,0.0003043,2,"2026-01-07T08:50:42.301",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663934,1767775842310,-223.0315306,0.0003043,2,"2026-01-07T08:50:42.310",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663936,1767775842319,-250.0,0.0003043,2,"2026-01-07T08:50:42.319",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663938,1767775842328,-231.28369723,0.0003043,2,"2026-01-07T08:50:42.328",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663940,1767775842337,-250.0,0.0003043,2,"2026-01-07T08:50:42.337",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663942,1767775842347,-239.84119403,0.0003043,2,"2026-01-07T08:50:42.347",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663943,1767775842356,-250.0,0.0003043,2,"2026-01-07T08:50:42.356",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663946,1767775842369,-248.71531821,0.0003043,2,"2026-01-07T08:50:42.369",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663947,1767775842379,-250.0,0.0003043,2,"2026-01-07T08:50:42.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663950,1767775842390,-257.91778498,0.0003043,2,"2026-01-07T08:50:42.390",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663952,1767775842409,-267.46074303,0.0003043,2,"2026-01-07T08:50:42.409",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663954,1767775842431,-277.35679052,0.0003043,2,"2026-01-07T08:50:42.431",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663955,1767775842441,-400.0,0.00031,7,"2026-01-07T08:50:42.441",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663957,1767775842450,-335.24,0.00031408,2,"2026-01-07T08:50:42.450",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663959,1767775842460,-151.0,0.00031507,31,"2026-01-07T08:50:42.460",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663961,1767775842470,-151.0,0.00031507,31,"2026-01-07T08:50:42.470",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663963,1767775842479,-151.0,0.00031507,31,"2026-01-07T08:50:42.479",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663965,1767775842490,-151.0,0.00031507,31,"2026-01-07T08:50:42.490",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663967,1767775842499,-151.0,0.00031507,31,"2026-01-07T08:50:42.499",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663969,1767775842509,-151.0,0.00031507,31,"2026-01-07T08:50:42.509",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663971,1767775842519,-151.0,0.00031507,30,"2026-01-07T08:50:42.519",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663973,1767775842528,-151.0,0.00031507,31,"2026-01-07T08:50:42.528",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663975,1767775842537,-151.0,0.00031507,31,"2026-01-07T08:50:42.537",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663977,1767775842546,-151.0,0.00031507,31,"2026-01-07T08:50:42.546",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663979,1767775842555,-151.0,0.00031507,31,"2026-01-07T08:50:42.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663981,1767775842564,-151.0,0.00031507,31,"2026-01-07T08:50:42.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663983,1767775842573,-151.0,0.00031507,31,"2026-01-07T08:50:42.573",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663985,1767775842583,-284.249783,0.00031507,31,"2026-01-07T08:50:42.583",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663987,1767775842591,-162.167643,0.00031507,31,"2026-01-07T08:50:42.591",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663989,1767775842601,-251.210409,0.00031507,31,"2026-01-07T08:50:42.601",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663991,1767775842610,-151.0,0.00031507,7,"2026-01-07T08:50:42.610",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663993,1767775842620,-151.0,0.00031507,7,"2026-01-07T08:50:42.620",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663995,1767775842629,-151.0,0.00031507,31,"2026-01-07T08:50:42.629",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663997,1767775842638,-966.155108,0.00031507,31,"2026-01-07T08:50:42.638",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400663999,1767775842647,-178.494807,0.00031507,31,"2026-01-07T08:50:42.647",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664001,1767775842656,-233.603059,0.00031507,31,"2026-01-07T08:50:42.656",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664003,1767775842665,-151.0,0.00031507,31,"2026-01-07T08:50:42.665",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664005,1767775842674,-151.0,0.00031507,31,"2026-01-07T08:50:42.674",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664007,1767775842684,-157.645444,0.00031507,31,"2026-01-07T08:50:42.684",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664009,1767775842693,-151.0,0.00031507,31,"2026-01-07T08:50:42.693",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664011,1767775842704,-170.728994,0.00031507,31,"2026-01-07T08:50:42.704",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664013,1767775842713,-170.728994,0.00031507,31,"2026-01-07T08:50:42.713",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664015,1767775842726,-166.736951,0.00031507,31,"2026-01-07T08:50:42.726",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664017,1767775842735,-170.728994,0.00031507,31,"2026-01-07T08:50:42.735",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664019,1767775842745,-170.728994,0.00031507,31,"2026-01-07T08:50:42.745",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664021,1767775842754,-405.21446,0.00031507,31,"2026-01-07T08:50:42.754",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664023,1767775842767,-405.21446,0.00031507,31,"2026-01-07T08:50:42.767",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664024,1767775842776,-405.21446,0.00031507,31,"2026-01-07T08:50:42.776",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664025,1767775842786,-405.21446,0.00031507,31,"2026-01-07T08:50:42.786",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664026,1767775842798,-168.565541,0.00031507,31,"2026-01-07T08:50:42.798",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664027,1767775842807,-544.651649,0.00031507,31,"2026-01-07T08:50:42.807",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664028,1767775842817,-544.651649,0.00031507,31,"2026-01-07T08:50:42.817",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664029,1767775842826,-544.651649,0.00031507,31,"2026-01-07T08:50:42.826",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664030,1767775842835,-544.651649,0.00031507,31,"2026-01-07T08:50:42.835",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664031,1767775842844,-1082.496084,0.00031507,31,"2026-01-07T08:50:42.844",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664032,1767775842853,-1082.496084,0.00031507,31,"2026-01-07T08:50:42.853",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664034,1767775842862,-1082.496084,0.00031507,31,"2026-01-07T08:50:42.862",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664036,1767775842871,-515.531297,0.00031507,31,"2026-01-07T08:50:42.871",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664038,1767775842881,-1082.496084,0.00031507,31,"2026-01-07T08:50:42.881",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664040,1767775842890,-515.531297,0.00031507,31,"2026-01-07T08:50:42.890",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664042,1767775842899,-515.531297,0.00031507,31,"2026-01-07T08:50:42.899",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664044,1767775842909,-515.531297,0.00031507,31,"2026-01-07T08:50:42.909",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664047,1767775842929,-983.95629,0.00031507,31,"2026-01-07T08:50:42.929",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664049,1767775842939,-983.95629,0.00031507,31,"2026-01-07T08:50:42.939",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664051,1767775842948,-983.95629,0.00031507,31,"2026-01-07T08:50:42.948",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664053,1767775842957,-983.95629,0.00031507,31,"2026-01-07T08:50:42.957",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664055,1767775842967,-782.250422,0.00031507,31,"2026-01-07T08:50:42.967",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664057,1767775842976,-782.250422,0.00031507,31,"2026-01-07T08:50:42.976",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664059,1767775842985,-782.250422,0.00031507,31,"2026-01-07T08:50:42.985",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664061,1767775842995,-782.250422,0.00031507,31,"2026-01-07T08:50:42.995",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664064,1767775843005,-151.0,0.00031507,31,"2026-01-07T08:50:43.005",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664066,1767775843014,-191.506953,0.00031507,31,"2026-01-07T08:50:43.014",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664068,1767775843024,-477.582797,0.00031507,31,"2026-01-07T08:50:43.024",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664070,1767775843033,-477.582797,0.00031507,31,"2026-01-07T08:50:43.033",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664072,1767775843043,-477.582797,0.00031507,31,"2026-01-07T08:50:43.043",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664074,1767775843052,-477.582797,0.00031507,31,"2026-01-07T08:50:43.052",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664076,1767775843061,-151.0,0.00031507,31,"2026-01-07T08:50:43.061",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664078,1767775843072,-151.0,0.00031507,31,"2026-01-07T08:50:43.072",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664080,1767775843081,-780.478158,0.00031507,31,"2026-01-07T08:50:43.081",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664082,1767775843091,-151.0,0.00031507,31,"2026-01-07T08:50:43.091",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664084,1767775843100,-780.478158,0.00031507,31,"2026-01-07T08:50:43.100",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664086,1767775843109,-151.0,0.00031507,31,"2026-01-07T08:50:43.109",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664088,1767775843119,-780.478158,0.00031507,31,"2026-01-07T08:50:43.119",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664090,1767775843128,-780.478158,0.00031507,31,"2026-01-07T08:50:43.128",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664092,1767775843138,-738.440646,0.00031507,31,"2026-01-07T08:50:43.138",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664094,1767775843147,-151.0,0.00031507,31,"2026-01-07T08:50:43.147",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664096,1767775843156,-738.440646,0.00031507,31,"2026-01-07T08:50:43.156",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664098,1767775843165,-738.440646,0.00031507,31,"2026-01-07T08:50:43.165",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664100,1767775843175,-738.440646,0.00031507,31,"2026-01-07T08:50:43.175",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664102,1767775843184,-203.245294,0.00031507,31,"2026-01-07T08:50:43.184",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664104,1767775843193,-151.0,0.00031507,31,"2026-01-07T08:50:43.193",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664106,1767775843202,-151.0,0.00031507,31,"2026-01-07T08:50:43.202",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664108,1767775843212,-151.0,0.00031507,31,"2026-01-07T08:50:43.212",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664110,1767775843221,-151.0,0.00031507,31,"2026-01-07T08:50:43.221",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664112,1767775843232,-151.0,0.00031507,31,"2026-01-07T08:50:43.232",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664114,1767775843241,-151.0,0.00031507,31,"2026-01-07T08:50:43.241",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664116,1767775843250,-151.0,0.00031507,31,"2026-01-07T08:50:43.250",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664118,1767775843259,-151.0,0.00031507,31,"2026-01-07T08:50:43.259",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664120,1767775843268,-151.0,0.00031507,31,"2026-01-07T08:50:43.268",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664122,1767775843277,-151.0,0.00031507,31,"2026-01-07T08:50:43.277",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664124,1767775843291,-151.0,0.00031507,31,"2026-01-07T08:50:43.291",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664126,1767775843300,-151.0,0.00031507,31,"2026-01-07T08:50:43.300",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664128,1767775843310,-151.0,0.00031507,31,"2026-01-07T08:50:43.310",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664130,1767775843319,-151.0,0.00031507,31,"2026-01-07T08:50:43.319",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664132,1767775843328,-555.026881,0.00031507,31,"2026-01-07T08:50:43.328",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664134,1767775843339,-555.026881,0.00031507,31,"2026-01-07T08:50:43.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664137,1767775843349,-555.026881,0.00031507,31,"2026-01-07T08:50:43.349",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664139,1767775843360,-555.026881,0.00031507,31,"2026-01-07T08:50:43.360",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664141,1767775843371,-555.026881,0.00031507,31,"2026-01-07T08:50:43.371",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664143,1767775843382,-555.026881,0.00031507,31,"2026-01-07T08:50:43.382",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664145,1767775843396,-555.026881,0.00031507,31,"2026-01-07T08:50:43.396",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664147,1767775843406,-555.026881,0.00031507,31,"2026-01-07T08:50:43.406",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664149,1767775843416,-151.0,0.00031507,31,"2026-01-07T08:50:43.416",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664151,1767775843429,-255.891169,0.00031507,30,"2026-01-07T08:50:43.429",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664153,1767775843439,-255.891169,0.00031507,30,"2026-01-07T08:50:43.439",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664155,1767775843450,-255.891169,0.00031507,30,"2026-01-07T08:50:43.450",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664201,1767775843830,-255.891169,0.00031507,30,"2026-01-07T08:50:43.830",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664203,1767775843868,-255.891169,0.00031507,30,"2026-01-07T08:50:43.868",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664205,1767775843877,-255.891169,0.00031507,30,"2026-01-07T08:50:43.877",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664207,1767775843886,-255.891169,0.00031507,30,"2026-01-07T08:50:43.886",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664209,1767775843896,-255.891169,0.00031507,30,"2026-01-07T08:50:43.896",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664211,1767775843905,-151.0,0.00031507,31,"2026-01-07T08:50:43.905",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664213,1767775843914,-151.0,0.00031507,31,"2026-01-07T08:50:43.914",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664215,1767775843924,-278.602015,0.00031507,31,"2026-01-07T08:50:43.924",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664217,1767775843933,-151.0,0.00031507,31,"2026-01-07T08:50:43.933",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664219,1767775843943,-151.0,0.00031507,31,"2026-01-07T08:50:43.943",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664221,1767775843955,-187.533214,0.00031507,31,"2026-01-07T08:50:43.955",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664223,1767775843964,-151.0,0.00031507,31,"2026-01-07T08:50:43.964",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664225,1767775843973,-542.54259,0.00031507,31,"2026-01-07T08:50:43.973",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664227,1767775843983,-151.0,0.00031507,31,"2026-01-07T08:50:43.983",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664229,1767775843993,-542.54259,0.00031507,31,"2026-01-07T08:50:43.993",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664231,1767775844003,-542.54259,0.00031507,31,"2026-01-07T08:50:44.003",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664233,1767775844013,-542.54259,0.00031507,31,"2026-01-07T08:50:44.013",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664235,1767775844022,-542.54259,0.00031507,31,"2026-01-07T08:50:44.022",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664237,1767775844031,-542.54259,0.00031507,31,"2026-01-07T08:50:44.031",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664239,1767775844040,-542.54259,0.00031507,31,"2026-01-07T08:50:44.040",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664241,1767775844050,-525.72357,0.00031507,31,"2026-01-07T08:50:44.050",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664243,1767775844059,-542.54259,0.00031507,31,"2026-01-07T08:50:44.059",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664245,1767775844069,-525.72357,0.00031507,31,"2026-01-07T08:50:44.069",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664247,1767775844078,-525.72357,0.00031507,31,"2026-01-07T08:50:44.078",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664249,1767775844088,-525.72357,0.00031507,31,"2026-01-07T08:50:44.088",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664251,1767775844097,-525.72357,0.00031507,31,"2026-01-07T08:50:44.097",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664253,1767775844107,-525.72357,0.00031507,31,"2026-01-07T08:50:44.107",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664255,1767775844116,-204.787634,0.00031507,31,"2026-01-07T08:50:44.116",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664257,1767775844126,-204.787634,0.00031507,31,"2026-01-07T08:50:44.126",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664259,1767775844136,-525.72357,0.00031507,31,"2026-01-07T08:50:44.136",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664261,1767775844145,-525.72357,0.00031507,31,"2026-01-07T08:50:44.145",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664264,1767775844157,-204.787634,0.00031507,31,"2026-01-07T08:50:44.157",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664266,1767775844167,-204.787634,0.00031507,31,"2026-01-07T08:50:44.167",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664268,1767775844177,-204.787634,0.00031507,31,"2026-01-07T08:50:44.177",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664270,1767775844186,-204.787634,0.00031507,31,"2026-01-07T08:50:44.186",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664272,1767775844196,-214.124908,0.00031507,31,"2026-01-07T08:50:44.196",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664274,1767775844205,-214.124908,0.00031507,31,"2026-01-07T08:50:44.205",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664276,1767775844215,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.215",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664278,1767775844225,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.225",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664280,1767775844235,-204.787634,0.00031507,31,"2026-01-07T08:50:44.235",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664282,1767775844245,-204.787634,0.00031507,31,"2026-01-07T08:50:44.245",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664284,1767775844255,-214.124908,0.00031507,31,"2026-01-07T08:50:44.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664286,1767775844264,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.264",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664288,1767775844274,-214.124908,0.00031507,31,"2026-01-07T08:50:44.274",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664290,1767775844283,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.283",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664292,1767775844292,-214.124908,0.00031507,31,"2026-01-07T08:50:44.292",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664294,1767775844301,-263.20645,0.00031507,31,"2026-01-07T08:50:44.301",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664295,1767775844310,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.310",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664297,1767775844320,-214.124908,0.00031507,31,"2026-01-07T08:50:44.320",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664299,1767775844330,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.330",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664301,1767775844339,-214.124908,0.00031507,31,"2026-01-07T08:50:44.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664303,1767775844349,-214.124908,0.00031507,31,"2026-01-07T08:50:44.349",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664305,1767775844359,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.359",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664308,1767775844370,-2118.512815,0.00031507,31,"2026-01-07T08:50:44.370",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664309,1767775844379,-275.784864,0.00031507,31,"2026-01-07T08:50:44.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664312,1767775844390,-275.784864,0.00031507,31,"2026-01-07T08:50:44.390",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664314,1767775844401,-191.120632,0.00031507,31,"2026-01-07T08:50:44.401",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664316,1767775844411,-275.784864,0.00031507,31,"2026-01-07T08:50:44.411",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664318,1767775844420,-275.784864,0.00031507,31,"2026-01-07T08:50:44.420",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664320,1767775844429,-275.784864,0.00031507,31,"2026-01-07T08:50:44.429",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664322,1767775844439,-275.784864,0.00031507,31,"2026-01-07T08:50:44.439",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664323,1767775844449,-275.784864,0.00031507,31,"2026-01-07T08:50:44.449",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664325,1767775844459,-151.0,0.00031507,31,"2026-01-07T08:50:44.459",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664328,1767775844469,-275.784864,0.00031507,31,"2026-01-07T08:50:44.469",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664330,1767775844479,-151.0,0.00031507,31,"2026-01-07T08:50:44.479",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664332,1767775844490,-151.0,0.00031507,31,"2026-01-07T08:50:44.490",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664334,1767775844499,-151.0,0.00031507,31,"2026-01-07T08:50:44.499",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664336,1767775844509,-151.0,0.00031507,31,"2026-01-07T08:50:44.509",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664338,1767775844518,-151.0,0.00031507,31,"2026-01-07T08:50:44.518",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664339,1767775844527,-151.0,0.00031507,31,"2026-01-07T08:50:44.527",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664340,1767775844537,-151.0,0.00031507,31,"2026-01-07T08:50:44.537",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664341,1767775844547,-151.0,0.00031507,31,"2026-01-07T08:50:44.547",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664342,1767775844556,-180.654415,0.00031507,31,"2026-01-07T08:50:44.556",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664343,1767775844566,-151.0,0.00031507,31,"2026-01-07T08:50:44.566",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664344,1767775844575,-151.0,0.00031507,31,"2026-01-07T08:50:44.575",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664345,1767775844585,-151.0,0.00031507,31,"2026-01-07T08:50:44.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664346,1767775844594,-226.566103,0.00031507,31,"2026-01-07T08:50:44.594",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664347,1767775844603,-151.0,0.00031507,31,"2026-01-07T08:50:44.603",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664348,1767775844613,-151.0,0.00031507,31,"2026-01-07T08:50:44.613",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664349,1767775844622,-151.0,0.00031507,31,"2026-01-07T08:50:44.622",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664351,1767775844633,-151.0,0.00031507,31,"2026-01-07T08:50:44.633",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664353,1767775844643,-553.317148,0.00031507,15,"2026-01-07T08:50:44.643",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664355,1767775844653,-553.317148,0.00031507,15,"2026-01-07T08:50:44.653",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664357,1767775844662,-151.0,0.00031507,31,"2026-01-07T08:50:44.662",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664359,1767775844671,-151.0,0.00031507,31,"2026-01-07T08:50:44.671",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664361,1767775844681,-553.317148,0.00031507,15,"2026-01-07T08:50:44.681",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664363,1767775844691,-553.317148,0.00031507,15,"2026-01-07T08:50:44.691",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664365,1767775844701,-151.0,0.00031507,31,"2026-01-07T08:50:44.701",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664367,1767775844710,-151.0,0.00031507,31,"2026-01-07T08:50:44.710",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664369,1767775844723,-553.317148,0.00031507,15,"2026-01-07T08:50:44.723",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664371,1767775844741,-553.317148,0.00031507,15,"2026-01-07T08:50:44.741",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664373,1767775844751,-553.317148,0.00031507,15,"2026-01-07T08:50:44.751",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664375,1767775844760,-553.317148,0.00031507,15,"2026-01-07T08:50:44.760",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664377,1767775844770,-151.0,0.00031507,31,"2026-01-07T08:50:44.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664379,1767775844779,-151.0,0.00031507,31,"2026-01-07T08:50:44.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664381,1767775844789,-151.0,0.00031507,31,"2026-01-07T08:50:44.789",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664383,1767775844798,-151.0,0.00031507,31,"2026-01-07T08:50:44.798",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664385,1767775844807,-151.0,0.00031507,31,"2026-01-07T08:50:44.807",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664387,1767775844817,-345.359015,0.00031507,31,"2026-01-07T08:50:44.817",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664389,1767775844826,-222.615984,0.00031507,31,"2026-01-07T08:50:44.826",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664391,1767775844837,-345.359015,0.00031507,31,"2026-01-07T08:50:44.837",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664393,1767775844847,-222.615984,0.00031507,31,"2026-01-07T08:50:44.847",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664396,1767775844858,-345.359015,0.00031507,31,"2026-01-07T08:50:44.858",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664398,1767775844868,-222.615984,0.00031507,31,"2026-01-07T08:50:44.868",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664400,1767775844877,-345.359015,0.00031507,31,"2026-01-07T08:50:44.877",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664402,1767775844887,-222.615984,0.00031507,31,"2026-01-07T08:50:44.887",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664404,1767775844896,-1443.304395,0.00031507,31,"2026-01-07T08:50:44.896",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664406,1767775844906,-1443.304395,0.00031507,31,"2026-01-07T08:50:44.906",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664408,1767775844916,-1443.304395,0.00031507,31,"2026-01-07T08:50:44.916",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664410,1767775844925,-1443.304395,0.00031507,31,"2026-01-07T08:50:44.925",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664412,1767775844934,-151.0,0.00031507,31,"2026-01-07T08:50:44.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664413,1767775844944,-199.098915,0.00031507,31,"2026-01-07T08:50:44.944",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664415,1767775844953,-199.098915,0.00031507,31,"2026-01-07T08:50:44.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664417,1767775844962,-199.098915,0.00031507,31,"2026-01-07T08:50:44.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664419,1767775844972,-199.098915,0.00031507,31,"2026-01-07T08:50:44.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664422,1767775844981,-151.0,0.00031507,30,"2026-01-07T08:50:44.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664424,1767775844991,-151.0,0.00031507,31,"2026-01-07T08:50:44.991",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664426,1767775845000,-151.0,0.00031507,31,"2026-01-07T08:50:45.000",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664428,1767775845009,-151.0,0.00031507,31,"2026-01-07T08:50:45.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664430,1767775845019,-170.728994,0.00031507,31,"2026-01-07T08:50:45.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664432,1767775845029,-170.728994,0.00031507,31,"2026-01-07T08:50:45.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664434,1767775845038,-170.728994,0.00031507,31,"2026-01-07T08:50:45.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664436,1767775845047,-170.728994,0.00031507,31,"2026-01-07T08:50:45.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664438,1767775845056,-405.21446,0.00031507,31,"2026-01-07T08:50:45.056",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664440,1767775845065,-405.21446,0.00031507,31,"2026-01-07T08:50:45.065",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664442,1767775845075,-405.21446,0.00031507,31,"2026-01-07T08:50:45.075",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664444,1767775845084,-405.21446,0.00031507,31,"2026-01-07T08:50:45.084",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664446,1767775845093,-544.651649,0.00031507,31,"2026-01-07T08:50:45.093",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664448,1767775845102,-544.651649,0.00031507,31,"2026-01-07T08:50:45.102",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664450,1767775845111,-544.651649,0.00031507,31,"2026-01-07T08:50:45.111",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664452,1767775845122,-544.651649,0.00031507,31,"2026-01-07T08:50:45.122",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664454,1767775845131,-1082.496084,0.00031507,31,"2026-01-07T08:50:45.131",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664456,1767775845140,-1082.496084,0.00031507,31,"2026-01-07T08:50:45.140",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664458,1767775845149,-1082.496084,0.00031507,31,"2026-01-07T08:50:45.149",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664460,1767775845159,-515.531297,0.00031507,31,"2026-01-07T08:50:45.159",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664462,1767775845168,-1082.496084,0.00031507,31,"2026-01-07T08:50:45.168",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664464,1767775845177,-515.531297,0.00031507,31,"2026-01-07T08:50:45.177",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664466,1767775845186,-515.531297,0.00031507,31,"2026-01-07T08:50:45.186",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664468,1767775845195,-515.531297,0.00031507,31,"2026-01-07T08:50:45.195",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664470,1767775845204,-983.95629,0.00031507,31,"2026-01-07T08:50:45.204",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664472,1767775845213,-983.95629,0.00031507,31,"2026-01-07T08:50:45.213",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664474,1767775845223,-983.95629,0.00031507,31,"2026-01-07T08:50:45.223",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664476,1767775845233,-983.95629,0.00031507,31,"2026-01-07T08:50:45.233",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664478,1767775845242,-782.250422,0.00031507,31,"2026-01-07T08:50:45.242",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664480,1767775845251,-782.250422,0.00031507,31,"2026-01-07T08:50:45.251",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664482,1767775845261,-782.250422,0.00031507,31,"2026-01-07T08:50:45.261",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664484,1767775845270,-782.250422,0.00031507,31,"2026-01-07T08:50:45.270",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664487,1767775845279,-212.579064,0.00031507,31,"2026-01-07T08:50:45.279",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664490,1767775845289,-477.582797,0.00031507,31,"2026-01-07T08:50:45.289",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664493,1767775845298,-477.582797,0.00031507,31,"2026-01-07T08:50:45.298",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664496,1767775845307,-477.582797,0.00031507,31,"2026-01-07T08:50:45.307",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664499,1767775845316,-477.582797,0.00031507,31,"2026-01-07T08:50:45.316",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664501,1767775845326,-151.0,0.00031507,31,"2026-01-07T08:50:45.326",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664504,1767775845336,-151.0,0.00031507,31,"2026-01-07T08:50:45.336",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664507,1767775845345,-780.478158,0.00031507,31,"2026-01-07T08:50:45.345",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664510,1767775845355,-151.0,0.00031507,31,"2026-01-07T08:50:45.355",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664513,1767775845365,-780.478158,0.00031507,31,"2026-01-07T08:50:45.365",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664516,1767775845375,-151.0,0.00031507,31,"2026-01-07T08:50:45.375",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664518,1767775845384,-780.478158,0.00031507,31,"2026-01-07T08:50:45.384",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664520,1767775845393,-780.478158,0.00031507,31,"2026-01-07T08:50:45.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664522,1767775845403,-738.440646,0.00031507,31,"2026-01-07T08:50:45.403",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664524,1767775845413,-151.0,0.00031507,31,"2026-01-07T08:50:45.413",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664526,1767775845423,-738.440646,0.00031507,31,"2026-01-07T08:50:45.423",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664528,1767775845432,-738.440646,0.00031507,31,"2026-01-07T08:50:45.432",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664530,1767775845442,-738.440646,0.00031507,31,"2026-01-07T08:50:45.442",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664532,1767775845451,-151.0,0.00031507,31,"2026-01-07T08:50:45.451",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664534,1767775845461,-216.538202,0.00031507,31,"2026-01-07T08:50:45.461",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664536,1767775845470,-151.0,0.00031507,31,"2026-01-07T08:50:45.470",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664538,1767775845479,-269.563288,0.00031507,31,"2026-01-07T08:50:45.479",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664540,1767775845488,-151.0,0.00031507,31,"2026-01-07T08:50:45.488",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664542,1767775845498,-153.897465,0.00031507,31,"2026-01-07T08:50:45.498",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664544,1767775845507,-345.359015,0.00031507,31,"2026-01-07T08:50:45.507",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664546,1767775845517,-222.615984,0.00031507,31,"2026-01-07T08:50:45.517",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664548,1767775845526,-345.359015,0.00031507,31,"2026-01-07T08:50:45.526",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664550,1767775845535,-222.615984,0.00031507,31,"2026-01-07T08:50:45.535",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664552,1767775845544,-345.359015,0.00031507,31,"2026-01-07T08:50:45.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664554,1767775845554,-222.615984,0.00031507,31,"2026-01-07T08:50:45.554",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664555,1767775845564,-345.359015,0.00031507,31,"2026-01-07T08:50:45.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664557,1767775845574,-222.615984,0.00031507,31,"2026-01-07T08:50:45.574",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664559,1767775845583,-1443.304395,0.00031507,31,"2026-01-07T08:50:45.583",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664561,1767775845592,-1443.304395,0.00031507,31,"2026-01-07T08:50:45.592",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664563,1767775845601,-1443.304395,0.00031507,31,"2026-01-07T08:50:45.601",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664565,1767775845611,-1443.304395,0.00031507,31,"2026-01-07T08:50:45.611",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664567,1767775845620,-199.098915,0.00031507,31,"2026-01-07T08:50:45.620",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664569,1767775845629,-199.098915,0.00031507,31,"2026-01-07T08:50:45.629",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664571,1767775845639,-199.098915,0.00031507,31,"2026-01-07T08:50:45.639",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664573,1767775845649,-199.098915,0.00031507,31,"2026-01-07T08:50:45.649",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664575,1767775845658,-151.0,0.00031507,2,"2026-01-07T08:50:45.658",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664577,1767775845670,-151.0,0.00031507,2,"2026-01-07T08:50:45.670",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664579,1767775845680,-151.0,0.00031507,2,"2026-01-07T08:50:45.680",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664581,1767775845689,-513.0,0.00031547,3,"2026-01-07T08:50:45.689",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664583,1767775845699,-287.61899177,0.00031799,2,"2026-01-07T08:50:45.699",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664585,1767775845708,-290.08099,0.00031846,31,"2026-01-07T08:50:45.708",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664587,1767775845720,-151.0,0.00031846,31,"2026-01-07T08:50:45.720",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664589,1767775845731,-151.0,0.00031846,31,"2026-01-07T08:50:45.731",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664591,1767775845741,-151.0,0.00031846,31,"2026-01-07T08:50:45.741",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664593,1767775845750,-151.0,0.00031846,31,"2026-01-07T08:50:45.750",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664595,1767775845760,-151.0,0.00031846,31,"2026-01-07T08:50:45.760",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664597,1767775845769,-151.0,0.00031846,31,"2026-01-07T08:50:45.769",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664599,1767775845779,-487.4,0.000319,2,"2026-01-07T08:50:45.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664602,1767775845788,-2354.0,0.00032167,5,"2026-01-07T08:50:45.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664605,1767775845798,-156.9,0.00032378,2,"2026-01-07T08:50:45.798",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664608,1767775845807,-170.06488283,0.00032433,2,"2026-01-07T08:50:45.807",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664610,1767775845816,-335.24,0.00032503,2,"2026-01-07T08:50:45.816",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664612,1767775845826,-236.98416191,0.00032649,2,"2026-01-07T08:50:45.826",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664614,1767775845835,-151.0,0.00032706,7,"2026-01-07T08:50:45.835",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664616,1767775845844,-179.036389,0.00032706,7,"2026-01-07T08:50:45.844",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664619,1767775845854,-151.0,0.00032706,31,"2026-01-07T08:50:45.854",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664622,1767775845863,-184.6862361,0.00032712,2,"2026-01-07T08:50:45.863",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664625,1767775845873,-1000.0,0.000328,7,"2026-01-07T08:50:45.873",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664628,1767775845882,-966.155108,0.00032846,31,"2026-01-07T08:50:45.882",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664631,1767775845892,-1405.0,0.00032846,2,"2026-01-07T08:50:45.892",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664633,1767775845901,-3467.0,0.00032846,2,"2026-01-07T08:50:45.901",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664636,1767775845911,-496.592,0.00032846,2,"2026-01-07T08:50:45.911",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664639,1767775845921,-614.0,0.00032846,2,"2026-01-07T08:50:45.921",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664641,1767775845930,-1264.0,0.00032846,2,"2026-01-07T08:50:45.930",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664643,1767775845940,-150.0,0.00032846,2,"2026-01-07T08:50:45.940",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664645,1767775845950,-565.0,0.00032846,2,"2026-01-07T08:50:45.950",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664647,1767775845959,-2436.0,0.00032846,2,"2026-01-07T08:50:45.959",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664649,1767775845968,-151.0,0.00032877,31,"2026-01-07T08:50:45.968",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664651,1767775845978,-151.0,0.00032877,31,"2026-01-07T08:50:45.978",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664653,1767775845987,-151.0,0.00032877,31,"2026-01-07T08:50:45.987",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664655,1767775845998,-151.0,0.00032877,31,"2026-01-07T08:50:45.998",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664657,1767775846009,-500.0,0.00033123,2,"2026-01-07T08:50:46.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664660,1767775846019,-298.26089446,0.00033168,2,"2026-01-07T08:50:46.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664662,1767775846029,-513.0,0.00033218,5,"2026-01-07T08:50:46.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664664,1767775846039,-525.72,0.000333,2,"2026-01-07T08:50:46.039",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664666,1767775846050,-913.14,0.00033428,2,"2026-01-07T08:50:46.050",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664668,1767775846059,-176.0,0.00033535,120,"2026-01-07T08:50:46.059",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664670,1767775846068,-175.0,0.00033535,120,"2026-01-07T08:50:46.068",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664672,1767775846078,-335.24,0.00033599,2,"2026-01-07T08:50:46.078",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664674,1767775846088,-653.0,0.000339,2,"2026-01-07T08:50:46.088",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664676,1767775846097,-1000.0,0.00034,7,"2026-01-07T08:50:46.097",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664678,1767775846106,-2635.79412451,0.00034185,2,"2026-01-07T08:50:46.106",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664680,1767775846115,-365.38685864,0.00034537,2,"2026-01-07T08:50:46.115",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664682,1767775846125,-513.0,0.00034889,7,"2026-01-07T08:50:46.125",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664684,1767775846134,-537.0,0.00035,120,"2026-01-07T08:50:46.134",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664686,1767775846145,-525.72,0.00035,2,"2026-01-07T08:50:46.145",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664688,1767775846154,-176.0,0.00035211,120,"2026-01-07T08:50:46.154",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664690,1767775846163,-175.0,0.00035211,120,"2026-01-07T08:50:46.163",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664692,1767775846173,-808.38,0.00035301,120,"2026-01-07T08:50:46.173",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664694,1767775846183,-528.9,0.00035616,25,"2026-01-07T08:50:46.183",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664696,1767775846297,-709.5,0.00035616,22,"2026-01-07T08:50:46.297",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664698,1767775846308,-603.6,0.00035616,24,"2026-01-07T08:50:46.308",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664700,1767775846318,-624.9,0.00035616,15,"2026-01-07T08:50:46.318",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664702,1767775846327,-151.0,0.00035616,31,"2026-01-07T08:50:46.327",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664704,1767775846336,-151.0,0.00035616,31,"2026-01-07T08:50:46.336",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664706,1767775846345,-151.0,0.00035616,31,"2026-01-07T08:50:46.345",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664708,1767775846354,-151.0,0.00035616,31,"2026-01-07T08:50:46.354",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664710,1767775846363,-151.0,0.00035616,31,"2026-01-07T08:50:46.363",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664712,1767775846373,-151.0,0.00035616,31,"2026-01-07T08:50:46.373",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664714,1767775846382,-170.06488283,0.00035619,2,"2026-01-07T08:50:46.382",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664716,1767775846391,-1405.0,0.00035846,2,"2026-01-07T08:50:46.391",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664718,1767775846402,-3467.0,0.00035846,2,"2026-01-07T08:50:46.402",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664720,1767775846411,-614.0,0.00035846,2,"2026-01-07T08:50:46.411",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664722,1767775846420,-565.0,0.00035846,2,"2026-01-07T08:50:46.420",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664724,1767775846430,-2436.0,0.00035846,2,"2026-01-07T08:50:46.430",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664726,1767775846439,-156.9,0.00035976,2,"2026-01-07T08:50:46.439",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664728,1767775846449,-500.01,0.00036,30,"2026-01-07T08:50:46.449",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664730,1767775846459,-513.0,0.0003656,9,"2026-01-07T08:50:46.459",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664732,1767775846467,-236.98416191,0.00036685,2,"2026-01-07T08:50:46.467",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664734,1767775846477,-500.01,0.0003672,30,"2026-01-07T08:50:46.477",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664736,1767775846486,-175.0,0.000369,120,"2026-01-07T08:50:46.486",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664738,1767775846496,-152.0,0.0003694,3,"2026-01-07T08:50:46.496",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664740,1767775846506,-176.0,0.00036972,120,"2026-01-07T08:50:46.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664742,1767775846516,-175.0,0.00036972,120,"2026-01-07T08:50:46.516",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664744,1767775846525,-525.72,0.00037,2,"2026-01-07T08:50:46.525",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664746,1767775846535,-175.0,0.00037397,120,"2026-01-07T08:50:46.535",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664748,1767775846544,-500.01,0.0003744,30,"2026-01-07T08:50:46.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664750,1767775846553,-1759.79,0.00037575,120,"2026-01-07T08:50:46.553",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664752,1767775846563,-661.02,0.00037726,2,"2026-01-07T08:50:46.563",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664754,1767775846572,-53973.99690133,0.000379,30,"2026-01-07T08:50:46.572",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664755,1767775846582,-219.49296091,0.00038,120,"2026-01-07T08:50:46.582",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664757,1767775846591,-525.72,0.000381,2,"2026-01-07T08:50:46.591",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664760,1767775846602,-500.01,0.0003816,30,"2026-01-07T08:50:46.602",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664762,1767775846612,-513.0,0.00038231,11,"2026-01-07T08:50:46.612",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664763,1767775846621,-2635.79412451,0.00038256,2,"2026-01-07T08:50:46.621",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664765,1767775846631,-290.56,0.000383,30,"2026-01-07T08:50:46.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664767,1767775846640,-300.0,0.00038355,10,"2026-01-07T08:50:46.640",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664770,1767775846650,-651.03116604,0.00038355,30,"2026-01-07T08:50:46.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664772,1767775846659,-13527.14730698,0.00038356,2,"2026-01-07T08:50:46.659",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664774,1767775846669,-15300.30113482,0.00038356,4,"2026-01-07T08:50:46.669",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664776,1767775846678,-543.48,0.00038356,14,"2026-01-07T08:50:46.678",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664777,1767775846687,-500.0,0.00038356,14,"2026-01-07T08:50:46.687",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664780,1767775846696,-1532.42,0.00038356,14,"2026-01-07T08:50:46.696",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664782,1767775846706,-500.0,0.00038356,14,"2026-01-07T08:50:46.706",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664784,1767775846716,-500.0,0.00038356,14,"2026-01-07T08:50:46.716",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664786,1767775846729,-639.4,0.00038356,14,"2026-01-07T08:50:46.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664788,1767775846739,-500.0,0.00038356,14,"2026-01-07T08:50:46.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664790,1767775846748,-500.0,0.00038356,14,"2026-01-07T08:50:46.748",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664792,1767775846757,-500.0,0.00038356,14,"2026-01-07T08:50:46.757",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664794,1767775846768,-500.0,0.00038356,14,"2026-01-07T08:50:46.768",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664795,1767775846778,-500.0,0.00038356,14,"2026-01-07T08:50:46.778",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664798,1767775846788,-500.0,0.00038356,14,"2026-01-07T08:50:46.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664800,1767775846799,-500.0,0.00038356,14,"2026-01-07T08:50:46.799",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664802,1767775846808,-508.62,0.00038356,14,"2026-01-07T08:50:46.808",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664803,1767775846818,-500.0,0.00038356,14,"2026-01-07T08:50:46.818",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664805,1767775846828,-796.15,0.00038356,14,"2026-01-07T08:50:46.828",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664807,1767775846837,-500.0,0.00038356,14,"2026-01-07T08:50:46.837",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664810,1767775846847,-500.0,0.00038356,14,"2026-01-07T08:50:46.847",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664811,1767775846856,-500.0,0.00038356,5,"2026-01-07T08:50:46.856",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664813,1767775846865,-500.0,0.00038356,14,"2026-01-07T08:50:46.865",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664815,1767775846875,-500.0,0.00038356,14,"2026-01-07T08:50:46.875",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664817,1767775846884,-512.58952846,0.00038356,14,"2026-01-07T08:50:46.884",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664819,1767775846893,-500.0,0.00038356,14,"2026-01-07T08:50:46.893",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664821,1767775846903,-500.0,0.00038356,14,"2026-01-07T08:50:46.903",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664823,1767775846913,-500.0,0.00038356,14,"2026-01-07T08:50:46.913",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664826,1767775846923,-500.0,0.00038356,14,"2026-01-07T08:50:46.923",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664828,1767775846932,-500.0,0.00038356,14,"2026-01-07T08:50:46.932",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664830,1767775846941,-500.0,0.00038356,14,"2026-01-07T08:50:46.941",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664832,1767775846950,-500.0,0.00038356,14,"2026-01-07T08:50:46.950",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664834,1767775846960,-500.0,0.00038356,14,"2026-01-07T08:50:46.960",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664836,1767775846969,-500.0,0.00038356,14,"2026-01-07T08:50:46.969",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664838,1767775846978,-500.0,0.00038356,14,"2026-01-07T08:50:46.978",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664840,1767775846988,-500.0,0.00038356,14,"2026-01-07T08:50:46.988",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664842,1767775846997,-500.0,0.00038356,14,"2026-01-07T08:50:46.997",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664844,1767775847006,-500.0,0.00038356,3,"2026-01-07T08:50:47.006",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664846,1767775847015,-500.0,0.00038356,14,"2026-01-07T08:50:47.015",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664848,1767775847025,-500.0,0.00038356,14,"2026-01-07T08:50:47.025",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664850,1767775847034,-500.0,0.00038356,14,"2026-01-07T08:50:47.034",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664852,1767775847044,-500.0,0.00038356,14,"2026-01-07T08:50:47.044",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664854,1767775847054,-500.0,0.00038356,14,"2026-01-07T08:50:47.054",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664856,1767775847063,-500.0,0.00038356,14,"2026-01-07T08:50:47.063",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664858,1767775847072,-863.0,0.00038356,120,"2026-01-07T08:50:47.072",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664860,1767775847081,-1381.47,0.00038356,14,"2026-01-07T08:50:47.081",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664862,1767775847091,-519.80868564,0.00038356,14,"2026-01-07T08:50:47.091",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664864,1767775847100,-555.13593866,0.00038356,14,"2026-01-07T08:50:47.100",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664866,1767775847110,-597.03,0.00038356,14,"2026-01-07T08:50:47.110",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664868,1767775847119,-500.0,0.00038356,14,"2026-01-07T08:50:47.119",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664870,1767775847128,-500.0,0.00038356,14,"2026-01-07T08:50:47.128",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664872,1767775847137,-500.0,0.00038356,14,"2026-01-07T08:50:47.137",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664874,1767775847146,-509.4398322,0.00038356,14,"2026-01-07T08:50:47.146",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664876,1767775847156,-569.51,0.00038356,14,"2026-01-07T08:50:47.156",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664878,1767775847165,-500.0,0.00038356,14,"2026-01-07T08:50:47.165",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664880,1767775847175,-500.0,0.00038356,14,"2026-01-07T08:50:47.175",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664882,1767775847184,-500.0,0.00038356,14,"2026-01-07T08:50:47.184",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664884,1767775847193,-538.94459624,0.00038356,14,"2026-01-07T08:50:47.193",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664886,1767775847202,-1783.07,0.00038356,14,"2026-01-07T08:50:47.202",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664888,1767775847212,-500.0,0.00038356,14,"2026-01-07T08:50:47.212",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664890,1767775847221,-500.0,0.00038356,14,"2026-01-07T08:50:47.221",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664892,1767775847230,-525.44905661,0.00038356,14,"2026-01-07T08:50:47.230",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664894,1767775847239,-679.21,0.00038356,14,"2026-01-07T08:50:47.239",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664896,1767775847248,-500.0,0.00038356,14,"2026-01-07T08:50:47.248",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664898,1767775847257,-500.0,0.00038356,14,"2026-01-07T08:50:47.257",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664900,1767775847266,-500.0,0.00038356,14,"2026-01-07T08:50:47.266",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664902,1767775847276,-500.0,0.00038356,14,"2026-01-07T08:50:47.276",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664904,1767775847286,-500.0,0.00038356,14,"2026-01-07T08:50:47.286",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664906,1767775847296,-1056.03,0.00038356,14,"2026-01-07T08:50:47.296",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664908,1767775847306,-518.63441108,0.00038356,14,"2026-01-07T08:50:47.306",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664910,1767775847315,-929.63,0.00038356,14,"2026-01-07T08:50:47.315",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664912,1767775847325,-461.85723905,0.00038356,14,"2026-01-07T08:50:47.325",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664914,1767775847334,-500.0,0.00038356,14,"2026-01-07T08:50:47.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664916,1767775847344,-500.0,0.00038356,14,"2026-01-07T08:50:47.344",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664918,1767775847355,-504.94,0.00038356,14,"2026-01-07T08:50:47.355",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664920,1767775847368,-627.52290504,0.00038356,14,"2026-01-07T08:50:47.368",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664922,1767775847382,-503.51062736,0.00038356,14,"2026-01-07T08:50:47.382",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664924,1767775847393,-505.88593407,0.00038356,14,"2026-01-07T08:50:47.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664926,1767775847404,-500.0,0.00038356,14,"2026-01-07T08:50:47.404",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664928,1767775847413,-500.0,0.00038356,14,"2026-01-07T08:50:47.413",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664930,1767775847424,-980.4,0.00038356,14,"2026-01-07T08:50:47.424",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664932,1767775847433,-500.0,0.00038356,14,"2026-01-07T08:50:47.433",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664934,1767775847442,-500.0,0.00038356,14,"2026-01-07T08:50:47.442",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664936,1767775847452,-500.0,0.00038356,14,"2026-01-07T08:50:47.452",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664938,1767775847463,-500.0,0.00038356,14,"2026-01-07T08:50:47.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664940,1767775847474,-500.0,0.00038356,14,"2026-01-07T08:50:47.474",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664942,1767775847483,-631.73427095,0.00038356,14,"2026-01-07T08:50:47.483",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664944,1767775847493,-500.0,0.00038356,14,"2026-01-07T08:50:47.493",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664946,1767775847502,-500.0,0.00038356,14,"2026-01-07T08:50:47.502",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664948,1767775847511,-501.32423715,0.00038356,14,"2026-01-07T08:50:47.511",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664950,1767775847521,-500.0,0.00038356,14,"2026-01-07T08:50:47.521",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664952,1767775847530,-500.0,0.00038356,14,"2026-01-07T08:50:47.530",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664954,1767775847539,-2918.87528155,0.00038356,14,"2026-01-07T08:50:47.539",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664956,1767775847548,-500.0,0.00038356,14,"2026-01-07T08:50:47.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664958,1767775847557,-500.0,0.00038356,14,"2026-01-07T08:50:47.557",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664960,1767775847567,-500.0,0.00038356,14,"2026-01-07T08:50:47.567",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664962,1767775847576,-500.0,0.00038356,14,"2026-01-07T08:50:47.576",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664964,1767775847585,-500.0,0.00038356,14,"2026-01-07T08:50:47.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664966,1767775847595,-500.0,0.00038356,14,"2026-01-07T08:50:47.595",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664968,1767775847604,-500.0,0.00038356,14,"2026-01-07T08:50:47.604",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664970,1767775847613,-533.67761244,0.00038356,14,"2026-01-07T08:50:47.613",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664972,1767775847623,-500.0,0.00038356,14,"2026-01-07T08:50:47.623",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664974,1767775847632,-500.0,0.00038356,14,"2026-01-07T08:50:47.632",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664976,1767775847642,-500.0,0.00038356,14,"2026-01-07T08:50:47.642",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664979,1767775847652,-500.0,0.00038356,14,"2026-01-07T08:50:47.652",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664981,1767775847661,-426.0394859,0.00038356,14,"2026-01-07T08:50:47.661",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664983,1767775847671,-500.0,0.00038356,14,"2026-01-07T08:50:47.671",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664985,1767775847680,-623.49928662,0.00038356,14,"2026-01-07T08:50:47.680",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664986,1767775847690,-500.0,0.00038356,14,"2026-01-07T08:50:47.690",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664989,1767775847699,-500.0,0.00038356,14,"2026-01-07T08:50:47.699",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664991,1767775847709,-530.44210247,0.00038356,14,"2026-01-07T08:50:47.709",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664993,1767775847719,-500.0,0.00038356,14,"2026-01-07T08:50:47.719",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664994,1767775847730,-500.0,0.00038356,14,"2026-01-07T08:50:47.730",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664996,1767775847739,-500.0,0.00038356,14,"2026-01-07T08:50:47.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664997,1767775847748,-500.0,0.00038356,14,"2026-01-07T08:50:47.748",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664998,1767775847757,-500.0,0.00038356,14,"2026-01-07T08:50:47.757",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400664999,1767775847766,-500.0,0.00038356,14,"2026-01-07T08:50:47.766",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665000,1767775847775,-500.0,0.00038356,14,"2026-01-07T08:50:47.775",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665001,1767775847785,-729.54,0.00038356,14,"2026-01-07T08:50:47.785",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665002,1767775847795,-500.0,0.00038356,14,"2026-01-07T08:50:47.795",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665003,1767775847804,-500.0,0.00038356,14,"2026-01-07T08:50:47.804",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665004,1767775847814,-500.0,0.00038356,14,"2026-01-07T08:50:47.814",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665006,1767775847823,-500.0,0.00038356,14,"2026-01-07T08:50:47.823",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665008,1767775847834,-500.0,0.00038356,14,"2026-01-07T08:50:47.834",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665010,1767775847844,-500.0,0.00038356,14,"2026-01-07T08:50:47.844",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665012,1767775847853,-500.0,0.00038356,14,"2026-01-07T08:50:47.853",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665014,1767775847863,-642.43301376,0.00038356,14,"2026-01-07T08:50:47.863",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665016,1767775847873,-500.0,0.00038356,14,"2026-01-07T08:50:47.873",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665018,1767775847882,-500.0,0.00038356,14,"2026-01-07T08:50:47.882",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665020,1767775847891,-500.0,0.00038356,14,"2026-01-07T08:50:47.891",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665022,1767775847900,-500.0,0.00038356,14,"2026-01-07T08:50:47.900",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665024,1767775847910,-500.0,0.00038356,14,"2026-01-07T08:50:47.910",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665027,1767775847920,-500.0,0.00038356,14,"2026-01-07T08:50:47.920",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665028,1767775847929,-500.0,0.00038356,14,"2026-01-07T08:50:47.929",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665030,1767775847939,-1090.61,0.00038356,14,"2026-01-07T08:50:47.939",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665033,1767775847949,-500.0,0.00038356,14,"2026-01-07T08:50:47.949",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665035,1767775847958,-500.0,0.00038356,14,"2026-01-07T08:50:47.958",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665037,1767775847968,-500.0,0.00038356,14,"2026-01-07T08:50:47.968",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665039,1767775847977,-500.0,0.00038356,14,"2026-01-07T08:50:47.977",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665041,1767775847986,-500.0,0.00038356,14,"2026-01-07T08:50:47.986",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665043,1767775847995,-500.0,0.00038356,14,"2026-01-07T08:50:47.995",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665045,1767775848005,-500.0,0.00038356,14,"2026-01-07T08:50:48.005",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665047,1767775848014,-500.0,0.00038356,14,"2026-01-07T08:50:48.014",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665049,1767775848023,-500.0,0.00038356,14,"2026-01-07T08:50:48.023",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665051,1767775848032,-578.34,0.00038356,14,"2026-01-07T08:50:48.032",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665053,1767775848041,-500.0,0.00038356,14,"2026-01-07T08:50:48.041",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665055,1767775848050,-500.0,0.00038356,14,"2026-01-07T08:50:48.050",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665057,1767775848059,-500.0,0.00038356,14,"2026-01-07T08:50:48.059",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665059,1767775848068,-354.61088621,0.00038356,14,"2026-01-07T08:50:48.068",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665061,1767775848078,-500.0,0.00038356,14,"2026-01-07T08:50:48.078",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665063,1767775848087,-518.53732966,0.00038356,14,"2026-01-07T08:50:48.087",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665065,1767775848097,-500.0,0.00038356,14,"2026-01-07T08:50:48.097",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665067,1767775848107,-490.90550265,0.00038356,14,"2026-01-07T08:50:48.107",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665069,1767775848116,-500.0,0.00038356,14,"2026-01-07T08:50:48.116",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665071,1767775848125,-500.0,0.00038356,14,"2026-01-07T08:50:48.125",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665073,1767775848134,-500.0,0.00038356,14,"2026-01-07T08:50:48.134",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665075,1767775848143,-500.0,0.00038356,14,"2026-01-07T08:50:48.143",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665077,1767775848152,-500.0,0.00038356,14,"2026-01-07T08:50:48.152",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665079,1767775848161,-500.0,0.00038356,14,"2026-01-07T08:50:48.161",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665081,1767775848170,-500.0,0.00038356,14,"2026-01-07T08:50:48.170",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665083,1767775848179,-500.0,0.00038356,14,"2026-01-07T08:50:48.179",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665085,1767775848189,-500.0,0.00038356,14,"2026-01-07T08:50:48.189",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665087,1767775848199,-500.0,0.00038356,14,"2026-01-07T08:50:48.199",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665089,1767775848208,-500.0,0.00038356,14,"2026-01-07T08:50:48.208",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665091,1767775848218,-500.0,0.00038356,14,"2026-01-07T08:50:48.218",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665093,1767775848227,-500.0,0.00038356,14,"2026-01-07T08:50:48.227",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665095,1767775848235,-549.35300061,0.00038356,14,"2026-01-07T08:50:48.235",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665097,1767775848244,-500.0,0.00038356,14,"2026-01-07T08:50:48.244",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665099,1767775848253,-587.97,0.00038356,14,"2026-01-07T08:50:48.253",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665101,1767775848262,-500.0,0.00038356,14,"2026-01-07T08:50:48.262",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665103,1767775848271,-500.0,0.00038356,14,"2026-01-07T08:50:48.271",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665105,1767775848280,-506.7297603,0.00038356,14,"2026-01-07T08:50:48.280",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665107,1767775848290,-500.0,0.00038356,14,"2026-01-07T08:50:48.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665109,1767775848299,-500.0,0.00038356,14,"2026-01-07T08:50:48.299",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665111,1767775848308,-500.0,0.00038356,14,"2026-01-07T08:50:48.308",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665113,1767775848317,-500.0,0.00038356,14,"2026-01-07T08:50:48.317",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665115,1767775848326,-500.0,0.00038356,14,"2026-01-07T08:50:48.326",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665117,1767775848336,-500.0,0.00038356,14,"2026-01-07T08:50:48.336",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665119,1767775848345,-500.0,0.00038356,14,"2026-01-07T08:50:48.345",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665121,1767775848354,-952.64,0.00038356,14,"2026-01-07T08:50:48.354",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665123,1767775848366,-500.0,0.00038356,14,"2026-01-07T08:50:48.366",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665125,1767775848375,-174.39456815,0.00038356,14,"2026-01-07T08:50:48.375",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665127,1767775848384,-470.00897931,0.00038356,14,"2026-01-07T08:50:48.384",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665128,1767775848395,-500.0,0.00038356,14,"2026-01-07T08:50:48.395",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665130,1767775848405,-500.0,0.00038356,14,"2026-01-07T08:50:48.405",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665132,1767775848415,-157.73007098,0.00038356,14,"2026-01-07T08:50:48.415",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665134,1767775848424,-500.0,0.00038356,2,"2026-01-07T08:50:48.424",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665136,1767775848434,-500.0,0.00038356,14,"2026-01-07T08:50:48.434",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665138,1767775848444,-500.0,0.00038356,14,"2026-01-07T08:50:48.444",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665140,1767775848453,-500.0,0.00038356,14,"2026-01-07T08:50:48.453",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665142,1767775848463,-500.0,0.00038356,14,"2026-01-07T08:50:48.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665145,1767775848475,-500.0,0.00038356,14,"2026-01-07T08:50:48.475",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665147,1767775848484,-500.0,0.00038356,14,"2026-01-07T08:50:48.484",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665149,1767775848493,-500.0,0.00038356,14,"2026-01-07T08:50:48.493",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665151,1767775848503,-500.0,0.00038356,14,"2026-01-07T08:50:48.503",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665153,1767775848512,-500.0,0.00038356,14,"2026-01-07T08:50:48.512",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665155,1767775848521,-500.0,0.00038356,14,"2026-01-07T08:50:48.521",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665157,1767775848531,-500.0,0.00038356,14,"2026-01-07T08:50:48.531",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665159,1767775848541,-507.87978057,0.00038356,14,"2026-01-07T08:50:48.541",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665161,1767775848550,-521.27536029,0.00038356,14,"2026-01-07T08:50:48.550",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665162,1767775848559,-500.0,0.00038356,14,"2026-01-07T08:50:48.559",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665164,1767775848569,-500.0,0.00038356,14,"2026-01-07T08:50:48.569",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665167,1767775848578,-500.0,0.00038356,14,"2026-01-07T08:50:48.578",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665169,1767775848588,-500.0,0.00038356,14,"2026-01-07T08:50:48.588",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665171,1767775848597,-519.97674816,0.00038356,14,"2026-01-07T08:50:48.597",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665173,1767775848608,-500.0,0.00038356,14,"2026-01-07T08:50:48.608",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665175,1767775848617,-471.28585763,0.00038356,14,"2026-01-07T08:50:48.617",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665177,1767775848627,-564.7285668,0.00038356,14,"2026-01-07T08:50:48.627",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665179,1767775848636,-2099.5,0.00038356,14,"2026-01-07T08:50:48.636",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665181,1767775848645,-533.56800124,0.00038356,14,"2026-01-07T08:50:48.645",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665183,1767775848654,-518.77195929,0.00038356,14,"2026-01-07T08:50:48.654",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665185,1767775848663,-500.0,0.00038356,14,"2026-01-07T08:50:48.663",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665186,1767775848673,-500.0,0.00038356,14,"2026-01-07T08:50:48.673",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665189,1767775848683,-541.4828144,0.00038356,14,"2026-01-07T08:50:48.683",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665190,1767775848692,-500.0,0.00038356,14,"2026-01-07T08:50:48.692",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665193,1767775848702,-500.0,0.00038356,14,"2026-01-07T08:50:48.702",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665195,1767775848711,-528.65,0.00038356,14,"2026-01-07T08:50:48.711",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665197,1767775848723,-500.0,0.00038356,14,"2026-01-07T08:50:48.723",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665199,1767775848732,-500.0,0.00038356,14,"2026-01-07T08:50:48.732",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665201,1767775848742,-500.0,0.00038356,14,"2026-01-07T08:50:48.742",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665203,1767775848751,-500.0,0.00038356,14,"2026-01-07T08:50:48.751",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665205,1767775848760,-500.0,0.00038356,14,"2026-01-07T08:50:48.760",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665207,1767775848770,-500.0,0.00038356,14,"2026-01-07T08:50:48.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665209,1767775848779,-500.0,0.00038356,14,"2026-01-07T08:50:48.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665211,1767775848788,-500.0,0.00038356,14,"2026-01-07T08:50:48.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665213,1767775848798,-508.82001241,0.00038356,14,"2026-01-07T08:50:48.798",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665214,1767775848807,-1555.68,0.00038356,14,"2026-01-07T08:50:48.807",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665216,1767775848816,-500.0,0.00038356,14,"2026-01-07T08:50:48.816",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665218,1767775848826,-1943.44,0.00038356,14,"2026-01-07T08:50:48.826",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665220,1767775848835,-500.0,0.00038356,7,"2026-01-07T08:50:48.835",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665222,1767775848844,-500.0,0.00038356,14,"2026-01-07T08:50:48.844",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665224,1767775848853,-304.31052001,0.00038356,14,"2026-01-07T08:50:48.853",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665226,1767775848863,-500.0,0.00038356,14,"2026-01-07T08:50:48.863",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665228,1767775848873,-500.0,0.00038356,14,"2026-01-07T08:50:48.873",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665230,1767775848882,-607.86193487,0.00038356,14,"2026-01-07T08:50:48.882",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665232,1767775848891,-530.19861867,0.00038356,14,"2026-01-07T08:50:48.891",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665234,1767775848900,-563.25,0.00038356,14,"2026-01-07T08:50:48.900",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665236,1767775848909,-500.0,0.00038356,14,"2026-01-07T08:50:48.909",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665238,1767775848919,-500.0,0.00038356,14,"2026-01-07T08:50:48.919",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665241,1767775848928,-500.0,0.00038356,14,"2026-01-07T08:50:48.928",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665243,1767775848937,-680.1,0.00038356,14,"2026-01-07T08:50:48.937",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665245,1767775848946,-500.0,0.00038356,14,"2026-01-07T08:50:48.946",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665247,1767775848956,-500.0,0.00038356,14,"2026-01-07T08:50:48.956",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665249,1767775848965,-500.0,0.00038356,14,"2026-01-07T08:50:48.965",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665251,1767775848975,-500.0,0.00038356,14,"2026-01-07T08:50:48.975",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665253,1767775848984,-1347.61,0.00038356,14,"2026-01-07T08:50:48.984",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665255,1767775848993,-570.67,0.00038356,14,"2026-01-07T08:50:48.993",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665257,1767775849002,-500.0,0.00038356,14,"2026-01-07T08:50:49.002",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665259,1767775849011,-500.0,0.00038356,14,"2026-01-07T08:50:49.011",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665261,1767775849020,-500.0,0.00038356,14,"2026-01-07T08:50:49.020",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665263,1767775849029,-500.0,0.00038356,14,"2026-01-07T08:50:49.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665265,1767775849038,-1806.99,0.00038356,14,"2026-01-07T08:50:49.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665266,1767775849047,-500.0,0.00038356,14,"2026-01-07T08:50:49.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665268,1767775849057,-500.0,0.00038356,14,"2026-01-07T08:50:49.057",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665270,1767775849067,-500.0,0.00038356,14,"2026-01-07T08:50:49.067",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665272,1767775849076,-500.0,0.00038356,14,"2026-01-07T08:50:49.076",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665274,1767775849087,-151.0,0.00038356,120,"2026-01-07T08:50:49.087",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665276,1767775849096,-151.0,0.00038356,120,"2026-01-07T08:50:49.096",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665278,1767775849106,-500.0,0.00038356,14,"2026-01-07T08:50:49.106",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665280,1767775849115,-151.0,0.00038356,120,"2026-01-07T08:50:49.115",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665281,1767775849125,-500.0,0.00038356,14,"2026-01-07T08:50:49.125",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665282,1767775849133,-500.0,0.00038356,14,"2026-01-07T08:50:49.133",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665283,1767775849142,-500.0,0.00038356,14,"2026-01-07T08:50:49.142",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665284,1767775849150,-500.0,0.00038356,14,"2026-01-07T08:50:49.150",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665285,1767775849159,-500.0,0.00038356,14,"2026-01-07T08:50:49.159",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665286,1767775849167,-500.0,0.00038356,14,"2026-01-07T08:50:49.167",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665287,1767775849176,-500.0,0.00038356,14,"2026-01-07T08:50:49.176",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665288,1767775849185,-500.0,0.00038356,14,"2026-01-07T08:50:49.185",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665290,1767775849193,-500.0,0.00038356,14,"2026-01-07T08:50:49.193",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665292,1767775849202,-500.0,0.00038356,14,"2026-01-07T08:50:49.202",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665294,1767775849211,-500.0,0.00038356,14,"2026-01-07T08:50:49.211",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665296,1767775849220,-544.1,0.00038356,14,"2026-01-07T08:50:49.220",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665298,1767775849228,-500.0,0.00038356,12,"2026-01-07T08:50:49.228",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665300,1767775849237,-500.0,0.00038356,14,"2026-01-07T08:50:49.237",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665302,1767775849246,-500.0,0.00038356,14,"2026-01-07T08:50:49.246",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665304,1767775849254,-500.0,0.00038356,14,"2026-01-07T08:50:49.254",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665306,1767775849263,-579.20707059,0.00038356,14,"2026-01-07T08:50:49.263",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665308,1767775849272,-608.44399695,0.00038356,14,"2026-01-07T08:50:49.272",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665310,1767775849281,-500.0,0.00038356,14,"2026-01-07T08:50:49.281",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665311,1767775849289,-542.685375,0.00038356,14,"2026-01-07T08:50:49.289",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665313,1767775849298,-500.0,0.00038356,14,"2026-01-07T08:50:49.298",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665315,1767775849307,-500.0,0.00038356,14,"2026-01-07T08:50:49.307",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665317,1767775849316,-500.0,0.00038356,14,"2026-01-07T08:50:49.316",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665319,1767775849325,-500.0,0.00038356,14,"2026-01-07T08:50:49.325",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665321,1767775849334,-500.0,0.00038356,14,"2026-01-07T08:50:49.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665323,1767775849343,-500.0,0.00038356,7,"2026-01-07T08:50:49.343",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665325,1767775849353,-2497.76,0.00038356,14,"2026-01-07T08:50:49.353",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665327,1767775849362,-700.32,0.00038356,14,"2026-01-07T08:50:49.362",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665329,1767775849371,-648.28,0.00038356,14,"2026-01-07T08:50:49.371",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665331,1767775849380,-500.0,0.00038356,14,"2026-01-07T08:50:49.380",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665333,1767775849389,-500.0,0.00038356,14,"2026-01-07T08:50:49.389",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665335,1767775849402,-500.0,0.00038356,14,"2026-01-07T08:50:49.402",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665337,1767775849411,-500.0,0.00038356,14,"2026-01-07T08:50:49.411",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665339,1767775849420,-1706.97,0.00038356,14,"2026-01-07T08:50:49.420",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665341,1767775849431,-500.0,0.00038356,14,"2026-01-07T08:50:49.431",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665343,1767775849440,-500.0,0.00038356,14,"2026-01-07T08:50:49.440",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665345,1767775849450,-2779.68,0.00038356,14,"2026-01-07T08:50:49.450",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665347,1767775849459,-760.54,0.00038356,14,"2026-01-07T08:50:49.459",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665349,1767775849469,-500.0,0.00038356,14,"2026-01-07T08:50:49.469",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665351,1767775849478,-1469.97,0.00038356,14,"2026-01-07T08:50:49.478",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665353,1767775849487,-420.78612512,0.00038356,14,"2026-01-07T08:50:49.487",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665355,1767775849497,-500.0,0.00038356,14,"2026-01-07T08:50:49.497",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665357,1767775849506,-1046.84,0.00038356,14,"2026-01-07T08:50:49.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665359,1767775849515,-1702.34,0.00038356,14,"2026-01-07T08:50:49.515",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665361,1767775849525,-500.0,0.00038356,14,"2026-01-07T08:50:49.525",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665363,1767775849542,-638.01900718,0.00038356,14,"2026-01-07T08:50:49.542",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665365,1767775849553,-500.0,0.00038356,14,"2026-01-07T08:50:49.553",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665367,1767775849562,-151.0,0.00038356,30,"2026-01-07T08:50:49.562",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665369,1767775849571,-500.0,0.00038356,14,"2026-01-07T08:50:49.571",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665371,1767775849580,-500.0,0.00038356,14,"2026-01-07T08:50:49.580",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665373,1767775849590,-673.42,0.00038356,14,"2026-01-07T08:50:49.590",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665375,1767775849599,-500.0,0.00038356,14,"2026-01-07T08:50:49.599",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665377,1767775849608,-1302.45,0.00038356,14,"2026-01-07T08:50:49.608",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665379,1767775849617,-974.78,0.00038356,14,"2026-01-07T08:50:49.617",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665381,1767775849629,-822.93,0.00038356,14,"2026-01-07T08:50:49.629",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665383,1767775849638,-500.0,0.00038356,14,"2026-01-07T08:50:49.638",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665385,1767775849647,-500.0,0.00038356,14,"2026-01-07T08:50:49.647",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665387,1767775849657,-500.0,0.00038356,14,"2026-01-07T08:50:49.657",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665389,1767775849666,-924.78,0.00038356,14,"2026-01-07T08:50:49.666",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665391,1767775849675,-614.2,0.00038356,14,"2026-01-07T08:50:49.675",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665393,1767775849685,-1421.08,0.00038356,14,"2026-01-07T08:50:49.685",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665395,1767775849694,-500.0,0.00038356,14,"2026-01-07T08:50:49.694",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665397,1767775849703,-500.0,0.00038356,14,"2026-01-07T08:50:49.703",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665399,1767775849712,-536.14182895,0.00038356,14,"2026-01-07T08:50:49.712",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665401,1767775849723,-500.0,0.00038356,14,"2026-01-07T08:50:49.723",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665403,1767775849735,-677.46,0.00038356,14,"2026-01-07T08:50:49.735",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665406,1767775849744,-633.731261,0.00038356,14,"2026-01-07T08:50:49.744",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665408,1767775849753,-500.0,0.00038356,14,"2026-01-07T08:50:49.753",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665410,1767775849762,-1042.57,0.00038356,14,"2026-01-07T08:50:49.762",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665412,1767775849772,-948.27,0.00038356,14,"2026-01-07T08:50:49.772",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665414,1767775849781,-500.0,0.00038356,14,"2026-01-07T08:50:49.781",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665416,1767775849790,-500.0,0.00038356,14,"2026-01-07T08:50:49.790",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665418,1767775849799,-500.0,0.00038356,14,"2026-01-07T08:50:49.799",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665420,1767775849809,-500.0,0.00038356,14,"2026-01-07T08:50:49.809",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665422,1767775849819,-641.10097803,0.00038356,14,"2026-01-07T08:50:49.819",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665424,1767775849830,-500.0,0.00038356,14,"2026-01-07T08:50:49.830",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665426,1767775849840,-500.0,0.00038356,14,"2026-01-07T08:50:49.840",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665428,1767775849850,-1258.96,0.00038356,14,"2026-01-07T08:50:49.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665430,1767775849859,-500.0,0.00038356,14,"2026-01-07T08:50:49.859",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665432,1767775849868,-500.0,0.00038356,14,"2026-01-07T08:50:49.868",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665434,1767775849878,-500.0,0.00038356,14,"2026-01-07T08:50:49.878",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665436,1767775849887,-500.0,0.00038356,14,"2026-01-07T08:50:49.887",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665438,1767775849896,-151.0,0.00038356,120,"2026-01-07T08:50:49.896",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665440,1767775849906,-151.0,0.00038356,120,"2026-01-07T08:50:49.906",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665442,1767775849916,-500.0,0.00038356,14,"2026-01-07T08:50:49.916",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665444,1767775849926,-538.53,0.00038356,14,"2026-01-07T08:50:49.926",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665446,1767775849936,-500.0,0.00038356,14,"2026-01-07T08:50:49.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665448,1767775849945,-215.557209,0.00038356,120,"2026-01-07T08:50:49.945",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665450,1767775849955,-151.0,0.00038356,120,"2026-01-07T08:50:49.955",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665452,1767775849965,-500.0,0.00038356,14,"2026-01-07T08:50:49.965",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665454,1767775849974,-500.0,0.00038356,14,"2026-01-07T08:50:49.974",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665456,1767775849984,-151.0,0.00038356,120,"2026-01-07T08:50:49.984",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665458,1767775849993,-500.0,0.00038356,14,"2026-01-07T08:50:49.993",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665460,1767775850003,-500.0,0.00038356,14,"2026-01-07T08:50:50.003",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665463,1767775850013,-151.0,0.00038356,120,"2026-01-07T08:50:50.013",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665465,1767775850022,-590.83,0.00038356,14,"2026-01-07T08:50:50.022",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665467,1767775850031,-500.0,0.00038356,14,"2026-01-07T08:50:50.031",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665469,1767775850041,-760.22,0.00038356,14,"2026-01-07T08:50:50.041",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665471,1767775850050,-500.0,0.00038356,14,"2026-01-07T08:50:50.050",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665473,1767775850060,-620.22,0.00038356,14,"2026-01-07T08:50:50.060",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665475,1767775850069,-500.0,0.00038356,14,"2026-01-07T08:50:50.069",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665477,1767775850078,-500.0,0.00038356,14,"2026-01-07T08:50:50.078",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665479,1767775850087,-515.08412896,0.00038356,14,"2026-01-07T08:50:50.087",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665481,1767775850097,-500.0,0.00038356,14,"2026-01-07T08:50:50.097",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665483,1767775850106,-500.0,0.00038356,14,"2026-01-07T08:50:50.106",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665485,1767775850117,-500.0,0.00038356,14,"2026-01-07T08:50:50.117",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665487,1767775850126,-500.0,0.00038356,14,"2026-01-07T08:50:50.126",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665489,1767775850136,-500.0,0.00038356,14,"2026-01-07T08:50:50.136",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665491,1767775850146,-500.0,0.00038356,14,"2026-01-07T08:50:50.146",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665493,1767775850156,-500.0,0.00038356,14,"2026-01-07T08:50:50.156",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665495,1767775850165,-500.0,0.00038356,14,"2026-01-07T08:50:50.165",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665497,1767775850175,-500.0,0.00038356,14,"2026-01-07T08:50:50.175",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665499,1767775850185,-504.64,0.00038356,14,"2026-01-07T08:50:50.185",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665501,1767775850195,-1854.82,0.00038356,14,"2026-01-07T08:50:50.195",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665503,1767775850204,-500.0,0.00038356,14,"2026-01-07T08:50:50.204",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665505,1767775850214,-500.0,0.00038356,14,"2026-01-07T08:50:50.214",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665507,1767775850224,-843.83,0.00038356,14,"2026-01-07T08:50:50.224",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665509,1767775850234,-500.0,0.00038356,14,"2026-01-07T08:50:50.234",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665511,1767775850244,-500.0,0.00038356,14,"2026-01-07T08:50:50.244",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665514,1767775850254,-500.0,0.00038356,14,"2026-01-07T08:50:50.254",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665516,1767775850264,-370.02737642,0.00038356,2,"2026-01-07T08:50:50.264",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665518,1767775850274,-500.0,0.00038356,14,"2026-01-07T08:50:50.274",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665520,1767775850283,-500.0,0.00038356,14,"2026-01-07T08:50:50.283",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665522,1767775850293,-500.0,0.00038356,14,"2026-01-07T08:50:50.293",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665524,1767775850303,-518.03815747,0.00038356,14,"2026-01-07T08:50:50.303",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665526,1767775850313,-500.0,0.00038356,14,"2026-01-07T08:50:50.313",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665528,1767775850323,-647.93075554,0.00038356,14,"2026-01-07T08:50:50.323",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665530,1767775850332,-500.0,0.00038356,14,"2026-01-07T08:50:50.332",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665532,1767775850342,-500.0,0.00038356,14,"2026-01-07T08:50:50.342",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665534,1767775850352,-500.0,0.00038356,14,"2026-01-07T08:50:50.352",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665536,1767775850362,-521.41752696,0.00038356,14,"2026-01-07T08:50:50.362",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665538,1767775850372,-1765.19,0.00038356,14,"2026-01-07T08:50:50.372",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665540,1767775850381,-500.0,0.00038356,14,"2026-01-07T08:50:50.381",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665541,1767775850391,-641.18,0.00038356,14,"2026-01-07T08:50:50.391",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665542,1767775850402,-535.10637465,0.00038356,14,"2026-01-07T08:50:50.402",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665543,1767775850411,-500.0,0.00038356,14,"2026-01-07T08:50:50.411",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665544,1767775850433,-500.0,0.00038356,14,"2026-01-07T08:50:50.433",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665545,1767775850450,-500.0,0.00038356,14,"2026-01-07T08:50:50.450",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665547,1767775850460,-500.0,0.00038356,14,"2026-01-07T08:50:50.460",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665549,1767775850470,-151.0,0.00038356,7,"2026-01-07T08:50:50.470",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665551,1767775850479,-551.79,0.00038356,14,"2026-01-07T08:50:50.479",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665553,1767775850489,-500.0,0.00038356,14,"2026-01-07T08:50:50.489",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665555,1767775850499,-526.82,0.00038356,14,"2026-01-07T08:50:50.499",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665557,1767775850508,-500.0,0.00038356,14,"2026-01-07T08:50:50.508",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665560,1767775850523,-1278.39,0.00038356,14,"2026-01-07T08:50:50.523",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665562,1767775850533,-500.0,0.00038356,14,"2026-01-07T08:50:50.533",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665564,1767775850542,-500.0,0.00038356,14,"2026-01-07T08:50:50.542",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665566,1767775850552,-500.0,0.00038356,14,"2026-01-07T08:50:50.552",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665568,1767775850562,-500.0,0.00038356,14,"2026-01-07T08:50:50.562",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665570,1767775850572,-500.0,0.00038356,14,"2026-01-07T08:50:50.572",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665572,1767775850582,-500.0,0.00038356,14,"2026-01-07T08:50:50.582",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665574,1767775850591,-530.45911547,0.00038356,14,"2026-01-07T08:50:50.591",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665576,1767775850601,-382.51729372,0.00038356,14,"2026-01-07T08:50:50.601",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665578,1767775850613,-500.0,0.00038356,14,"2026-01-07T08:50:50.613",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665580,1767775850622,-500.0,0.00038356,14,"2026-01-07T08:50:50.622",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665582,1767775850631,-500.0,0.00038356,14,"2026-01-07T08:50:50.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665584,1767775850641,-1169.83,0.00038356,14,"2026-01-07T08:50:50.641",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665586,1767775850652,-500.0,0.00038356,14,"2026-01-07T08:50:50.652",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665588,1767775850665,-500.0,0.00038356,14,"2026-01-07T08:50:50.665",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665590,1767775850674,-500.0,0.00038356,14,"2026-01-07T08:50:50.674",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665593,1767775850684,-151.0,0.00038356,120,"2026-01-07T08:50:50.684",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665595,1767775850694,-500.0,0.00038356,14,"2026-01-07T08:50:50.694",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665597,1767775850703,-500.0,0.00038356,14,"2026-01-07T08:50:50.703",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665599,1767775850712,-500.0,0.00038356,14,"2026-01-07T08:50:50.712",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665600,1767775850725,-500.0,0.00038356,14,"2026-01-07T08:50:50.725",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665603,1767775850735,-1496.42,0.00038356,14,"2026-01-07T08:50:50.735",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665605,1767775850744,-500.0,0.00038356,14,"2026-01-07T08:50:50.744",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665607,1767775850754,-538.47209136,0.00038356,14,"2026-01-07T08:50:50.754",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665609,1767775850766,-529.15833437,0.00038356,14,"2026-01-07T08:50:50.766",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665611,1767775850775,-500.0,0.00038356,14,"2026-01-07T08:50:50.775",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665613,1767775850785,-512.49600986,0.00038356,14,"2026-01-07T08:50:50.785",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665615,1767775850797,-500.0,0.00038356,14,"2026-01-07T08:50:50.797",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665617,1767775850806,-1274.49,0.00038356,14,"2026-01-07T08:50:50.806",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665619,1767775850816,-500.0,0.00038356,14,"2026-01-07T08:50:50.816",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665621,1767775850827,-500.0,0.00038356,14,"2026-01-07T08:50:50.827",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665623,1767775850836,-500.0,0.00038356,14,"2026-01-07T08:50:50.836",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665625,1767775850846,-500.0,0.00038356,14,"2026-01-07T08:50:50.846",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665627,1767775850855,-500.0,0.00038356,14,"2026-01-07T08:50:50.855",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665629,1767775850865,-523.15515749,0.00038356,14,"2026-01-07T08:50:50.865",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665631,1767775850875,-503.36,0.00038356,14,"2026-01-07T08:50:50.875",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665634,1767775850889,-500.0,0.00038356,14,"2026-01-07T08:50:50.889",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665636,1767775850899,-500.0,0.00038356,14,"2026-01-07T08:50:50.899",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665638,1767775850908,-500.0,0.00038356,14,"2026-01-07T08:50:50.908",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665640,1767775850917,-500.0,0.00038356,14,"2026-01-07T08:50:50.917",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665642,1767775850927,-531.38781383,0.00038356,14,"2026-01-07T08:50:50.927",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665644,1767775850936,-500.0,0.00038356,14,"2026-01-07T08:50:50.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665646,1767775850945,-500.0,0.00038356,14,"2026-01-07T08:50:50.945",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665648,1767775850956,-500.0,0.00038356,14,"2026-01-07T08:50:50.956",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665650,1767775850965,-500.0,0.00038356,14,"2026-01-07T08:50:50.965",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665652,1767775850976,-500.0,0.00038356,14,"2026-01-07T08:50:50.976",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665654,1767775850985,-676.99,0.00038356,14,"2026-01-07T08:50:50.985",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665656,1767775850995,-500.0,0.00038356,14,"2026-01-07T08:50:50.995",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665658,1767775851004,-500.0,0.00038356,14,"2026-01-07T08:50:51.004",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665660,1767775851014,-500.0,0.00038356,14,"2026-01-07T08:50:51.014",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665662,1767775851025,-526.10113456,0.00038356,14,"2026-01-07T08:50:51.025",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665664,1767775851034,-500.0,0.00038356,14,"2026-01-07T08:50:51.034",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665666,1767775851045,-966.155108,0.00038356,120,"2026-01-07T08:50:51.045",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665668,1767775851054,-1045.81,0.00038356,14,"2026-01-07T08:50:51.054",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665670,1767775851064,-963.65,0.00038356,14,"2026-01-07T08:50:51.064",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665672,1767775851075,-500.0,0.00038356,14,"2026-01-07T08:50:51.075",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665674,1767775851085,-500.0,0.00038356,14,"2026-01-07T08:50:51.085",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665676,1767775851095,-500.0,0.00038356,14,"2026-01-07T08:50:51.095",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665678,1767775851104,-500.0,0.00038356,14,"2026-01-07T08:50:51.104",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665680,1767775851114,-500.0,0.00038356,14,"2026-01-07T08:50:51.114",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665682,1767775851124,-1400.74,0.00038356,14,"2026-01-07T08:50:51.124",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665684,1767775851134,-500.0,0.00038356,14,"2026-01-07T08:50:51.134",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665686,1767775851143,-500.0,0.00038356,14,"2026-01-07T08:50:51.143",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665688,1767775851153,-500.0,0.00038356,14,"2026-01-07T08:50:51.153",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665690,1767775851163,-500.0,0.00038356,14,"2026-01-07T08:50:51.163",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665692,1767775851173,-4121.68,0.00038356,14,"2026-01-07T08:50:51.173",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665695,1767775851183,-500.0,0.00038356,14,"2026-01-07T08:50:51.183",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665697,1767775851193,-500.0,0.00038356,14,"2026-01-07T08:50:51.193",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665699,1767775851203,-500.0,0.00038356,14,"2026-01-07T08:50:51.203",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665701,1767775851212,-500.0,0.00038356,14,"2026-01-07T08:50:51.212",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665703,1767775851222,-500.0,0.00038356,14,"2026-01-07T08:50:51.222",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665705,1767775851231,-500.0,0.00038356,14,"2026-01-07T08:50:51.231",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665707,1767775851241,-500.0,0.00038356,14,"2026-01-07T08:50:51.241",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665709,1767775851250,-531.86429308,0.00038356,14,"2026-01-07T08:50:51.250",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665711,1767775851261,-500.0,0.00038356,14,"2026-01-07T08:50:51.261",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665713,1767775851270,-541.96343964,0.00038356,14,"2026-01-07T08:50:51.270",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665715,1767775851281,-500.0,0.00038356,14,"2026-01-07T08:50:51.281",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665717,1767775851291,-500.0,0.00038356,14,"2026-01-07T08:50:51.291",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665719,1767775851300,-500.0,0.00038356,14,"2026-01-07T08:50:51.300",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665721,1767775851310,-500.0,0.00038356,14,"2026-01-07T08:50:51.310",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665724,1767775851320,-507.72352224,0.00038356,14,"2026-01-07T08:50:51.320",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665726,1767775851329,-500.0,0.00038356,14,"2026-01-07T08:50:51.329",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665728,1767775851339,-500.0,0.00038356,14,"2026-01-07T08:50:51.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665730,1767775851347,-521.82811664,0.00038356,14,"2026-01-07T08:50:51.347",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665732,1767775851357,-500.0,0.00038356,14,"2026-01-07T08:50:51.357",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665734,1767775851366,-1390.73,0.00038356,14,"2026-01-07T08:50:51.366",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665736,1767775851376,-500.0,0.00038356,14,"2026-01-07T08:50:51.376",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665738,1767775851385,-500.0,0.00038356,14,"2026-01-07T08:50:51.385",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665740,1767775851394,-531.98557413,0.00038356,14,"2026-01-07T08:50:51.394",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665742,1767775851404,-500.0,0.00038356,14,"2026-01-07T08:50:51.404",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665744,1767775851413,-1696.15,0.00038356,14,"2026-01-07T08:50:51.413",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665746,1767775851422,-151.0,0.00038356,120,"2026-01-07T08:50:51.422",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665748,1767775851432,-151.0,0.00038356,120,"2026-01-07T08:50:51.432",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665750,1767775851441,-707.99,0.00038356,14,"2026-01-07T08:50:51.441",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665752,1767775851451,-500.0,0.00038356,14,"2026-01-07T08:50:51.451",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665754,1767775851461,-500.0,0.00038356,14,"2026-01-07T08:50:51.461",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665756,1767775851470,-500.0,0.00038356,14,"2026-01-07T08:50:51.470",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665758,1767775851480,-511.96312861,0.00038356,14,"2026-01-07T08:50:51.480",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665760,1767775851490,-500.0,0.00038356,14,"2026-01-07T08:50:51.490",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665762,1767775851500,-504.03194243,0.00038356,14,"2026-01-07T08:50:51.500",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665765,1767775851510,-525.16,0.00038356,14,"2026-01-07T08:50:51.510",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665767,1767775851520,-500.0,0.00038356,14,"2026-01-07T08:50:51.520",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665769,1767775851530,-500.0,0.00038356,14,"2026-01-07T08:50:51.530",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665771,1767775851539,-151.0,0.00038356,120,"2026-01-07T08:50:51.539",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665773,1767775851549,-500.0,0.00038356,14,"2026-01-07T08:50:51.549",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665774,1767775851558,-1009.73,0.00038356,14,"2026-01-07T08:50:51.558",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665775,1767775851575,-170.728994,0.00038356,120,"2026-01-07T08:50:51.575",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665776,1767775851593,-520.37405087,0.00038356,14,"2026-01-07T08:50:51.593",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665777,1767775851603,-170.728994,0.00038356,120,"2026-01-07T08:50:51.603",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665778,1767775851612,-500.0,0.00038356,14,"2026-01-07T08:50:51.612",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665779,1767775851621,-500.0,0.00038356,14,"2026-01-07T08:50:51.621",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665781,1767775851631,-543.12748608,0.00038356,14,"2026-01-07T08:50:51.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665783,1767775851640,-170.728994,0.00038356,120,"2026-01-07T08:50:51.640",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665785,1767775851650,-500.0,0.00038356,14,"2026-01-07T08:50:51.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665787,1767775851660,-500.0,0.00038356,14,"2026-01-07T08:50:51.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665789,1767775851669,-547.84042421,0.00038356,14,"2026-01-07T08:50:51.669",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665791,1767775851679,-170.728994,0.00038356,120,"2026-01-07T08:50:51.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665793,1767775851689,-550.01541643,0.00038356,14,"2026-01-07T08:50:51.689",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665795,1767775851698,-500.0,0.00038356,14,"2026-01-07T08:50:51.698",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665797,1767775851707,-500.0,0.00038356,14,"2026-01-07T08:50:51.707",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665799,1767775851716,-405.21446,0.00038356,120,"2026-01-07T08:50:51.716",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665801,1767775851729,-500.0,0.00038356,14,"2026-01-07T08:50:51.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665803,1767775851739,-546.36586621,0.00038356,14,"2026-01-07T08:50:51.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665805,1767775851748,-405.21446,0.00038356,120,"2026-01-07T08:50:51.748",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665807,1767775851758,-500.0,0.00038356,14,"2026-01-07T08:50:51.758",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665809,1767775851768,-405.21446,0.00038356,120,"2026-01-07T08:50:51.768",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665811,1767775851778,-592.94,0.00038356,14,"2026-01-07T08:50:51.778",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665813,1767775851787,-405.21446,0.00038356,120,"2026-01-07T08:50:51.787",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665815,1767775851798,-500.0,0.00038356,14,"2026-01-07T08:50:51.798",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665817,1767775851811,-1899.88,0.00038356,14,"2026-01-07T08:50:51.811",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665819,1767775851822,-1779.06,0.00038356,14,"2026-01-07T08:50:51.822",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665821,1767775851832,-500.0,0.00038356,14,"2026-01-07T08:50:51.832",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665823,1767775851841,-500.0,0.00038356,14,"2026-01-07T08:50:51.841",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665825,1767775851851,-1274.97,0.00038356,14,"2026-01-07T08:50:51.851",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665827,1767775851860,-500.0,0.00038356,14,"2026-01-07T08:50:51.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665829,1767775851875,-500.0,0.00038356,14,"2026-01-07T08:50:51.875",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665831,1767775851885,-500.0,0.00038356,14,"2026-01-07T08:50:51.885",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665833,1767775851895,-500.0,0.00038356,14,"2026-01-07T08:50:51.895",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665835,1767775851905,-500.0,0.00038356,14,"2026-01-07T08:50:51.905",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665837,1767775851915,-500.0,0.00038356,14,"2026-01-07T08:50:51.915",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665839,1767775851924,-481.97892833,0.00038356,14,"2026-01-07T08:50:51.924",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665842,1767775851934,-500.0,0.00038356,14,"2026-01-07T08:50:51.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665844,1767775851945,-516.63296318,0.00038356,14,"2026-01-07T08:50:51.945",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665846,1767775851954,-500.0,0.00038356,14,"2026-01-07T08:50:51.954",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665848,1767775851964,-500.0,0.00038356,14,"2026-01-07T08:50:51.964",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665850,1767775851974,-500.0,0.00038356,14,"2026-01-07T08:50:51.974",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665852,1767775851984,-500.0,0.00038356,14,"2026-01-07T08:50:51.984",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665854,1767775851993,-500.0,0.00038356,14,"2026-01-07T08:50:51.993",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665856,1767775852003,-500.0,0.00038356,14,"2026-01-07T08:50:52.003",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665881,1767775852301,-500.0,0.00038356,14,"2026-01-07T08:50:52.301",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665883,1767775852321,-500.0,0.00038356,14,"2026-01-07T08:50:52.321",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665885,1767775852332,-500.0,0.00038356,14,"2026-01-07T08:50:52.332",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665886,1767775852343,-500.0,0.00038356,14,"2026-01-07T08:50:52.343",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665888,1767775852352,-500.0,0.00038356,14,"2026-01-07T08:50:52.352",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665889,1767775852362,-529.34957119,0.00038356,14,"2026-01-07T08:50:52.362",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665891,1767775852372,-511.53,0.00038356,14,"2026-01-07T08:50:52.372",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665893,1767775852383,-500.0,0.00038356,14,"2026-01-07T08:50:52.383",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665894,1767775852393,-500.0,0.00038356,14,"2026-01-07T08:50:52.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665896,1767775852403,-500.0,0.00038356,14,"2026-01-07T08:50:52.403",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665898,1767775852412,-552.58,0.00038356,14,"2026-01-07T08:50:52.412",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665899,1767775852421,-544.651649,0.00038356,120,"2026-01-07T08:50:52.421",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665901,1767775852431,-500.0,0.00038356,14,"2026-01-07T08:50:52.431",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665903,1767775852440,-544.651649,0.00038356,120,"2026-01-07T08:50:52.440",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665904,1767775852449,-544.651649,0.00038356,120,"2026-01-07T08:50:52.449",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665906,1767775852458,-500.0,0.00038356,14,"2026-01-07T08:50:52.458",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665908,1767775852468,-544.651649,0.00038356,120,"2026-01-07T08:50:52.468",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665909,1767775852478,-500.0,0.00038356,14,"2026-01-07T08:50:52.478",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665911,1767775852486,-500.0,0.00038356,14,"2026-01-07T08:50:52.486",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665912,1767775852495,-500.0,0.00038356,14,"2026-01-07T08:50:52.495",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665914,1767775852505,-628.87034532,0.00038356,14,"2026-01-07T08:50:52.505",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665916,1767775852514,-500.0,0.00038356,14,"2026-01-07T08:50:52.514",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665918,1767775852523,-500.0,0.00038356,14,"2026-01-07T08:50:52.523",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665919,1767775852533,-500.0,0.00038356,14,"2026-01-07T08:50:52.533",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665921,1767775852541,-500.0,0.00038356,14,"2026-01-07T08:50:52.541",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665922,1767775852550,-500.0,0.00038356,14,"2026-01-07T08:50:52.550",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665924,1767775852559,-500.0,0.00038356,14,"2026-01-07T08:50:52.559",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665926,1767775852568,-500.0,0.00038356,14,"2026-01-07T08:50:52.568",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665927,1767775852579,-500.0,0.00038356,14,"2026-01-07T08:50:52.579",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665929,1767775852589,-545.31,0.00038356,14,"2026-01-07T08:50:52.589",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665931,1767775852599,-500.0,0.00038356,14,"2026-01-07T08:50:52.599",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665932,1767775852608,-733.46,0.00038356,14,"2026-01-07T08:50:52.608",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665934,1767775852618,-500.0,0.00038356,14,"2026-01-07T08:50:52.618",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665936,1767775852627,-500.0,0.00038356,14,"2026-01-07T08:50:52.627",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665937,1767775852637,-500.0,0.00038356,14,"2026-01-07T08:50:52.637",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665939,1767775852648,-500.0,0.00038356,14,"2026-01-07T08:50:52.648",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665940,1767775852658,-527.52542437,0.00038356,14,"2026-01-07T08:50:52.658",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665942,1767775852668,-500.0,0.00038356,14,"2026-01-07T08:50:52.668",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665944,1767775852677,-500.0,0.00038356,14,"2026-01-07T08:50:52.677",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665945,1767775852686,-500.0,0.00038356,14,"2026-01-07T08:50:52.686",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665947,1767775852696,-500.0,0.00038356,14,"2026-01-07T08:50:52.696",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665949,1767775852706,-500.0,0.00038356,14,"2026-01-07T08:50:52.706",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665950,1767775852715,-500.0,0.00038356,14,"2026-01-07T08:50:52.715",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665952,1767775852730,-500.0,0.00038356,14,"2026-01-07T08:50:52.730",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665954,1767775852739,-500.0,0.00038356,14,"2026-01-07T08:50:52.739",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665956,1767775852748,-500.0,0.00038356,14,"2026-01-07T08:50:52.748",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665957,1767775852757,-500.0,0.00038356,14,"2026-01-07T08:50:52.757",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665959,1767775852768,-1082.496084,0.00038356,120,"2026-01-07T08:50:52.768",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665960,1767775852788,-500.0,0.00038356,14,"2026-01-07T08:50:52.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665962,1767775852800,-1082.496084,0.00038356,120,"2026-01-07T08:50:52.800",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665964,1767775852810,-500.0,0.00038356,14,"2026-01-07T08:50:52.810",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665965,1767775852819,-500.0,0.00038356,14,"2026-01-07T08:50:52.819",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665967,1767775852828,-1082.496084,0.00038356,120,"2026-01-07T08:50:52.828",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665969,1767775852838,-515.531297,0.00038356,120,"2026-01-07T08:50:52.838",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665970,1767775852847,-288.45666647,0.00038356,14,"2026-01-07T08:50:52.847",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665972,1767775852857,-500.0,0.00038356,14,"2026-01-07T08:50:52.857",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665973,1767775852866,-500.0,0.00038356,14,"2026-01-07T08:50:52.866",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665975,1767775852877,-602.51344638,0.00038356,14,"2026-01-07T08:50:52.877",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665977,1767775852886,-1082.496084,0.00038356,120,"2026-01-07T08:50:52.886",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665978,1767775852894,-500.0,0.00038356,14,"2026-01-07T08:50:52.894",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665980,1767775852903,-515.531297,0.00038356,120,"2026-01-07T08:50:52.903",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665981,1767775852911,-515.531297,0.00038356,120,"2026-01-07T08:50:52.911",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665983,1767775852920,-500.0,0.00038356,14,"2026-01-07T08:50:52.920",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665985,1767775852929,-500.0,0.00038356,14,"2026-01-07T08:50:52.929",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665986,1767775852939,-500.0,0.00038356,14,"2026-01-07T08:50:52.939",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665988,1767775852948,-500.0,0.00038356,14,"2026-01-07T08:50:52.948",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665989,1767775852958,-515.531297,0.00038356,120,"2026-01-07T08:50:52.958",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665991,1767775852968,-500.0,0.00038356,14,"2026-01-07T08:50:52.968",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665993,1767775852976,-500.0,0.00038356,14,"2026-01-07T08:50:52.976",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665994,1767775852986,-519.69544233,0.00038356,14,"2026-01-07T08:50:52.986",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665995,1767775852995,-500.0,0.00038356,14,"2026-01-07T08:50:52.995",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665996,1767775853005,-500.0,0.00038356,14,"2026-01-07T08:50:53.005",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665997,1767775853014,-500.0,0.00038356,14,"2026-01-07T08:50:53.014",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665998,1767775853023,-500.0,0.00038356,14,"2026-01-07T08:50:53.023",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400665999,1767775853033,-983.95629,0.00038356,120,"2026-01-07T08:50:53.033",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666000,1767775853044,-500.0,0.00038356,14,"2026-01-07T08:50:53.044",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666001,1767775853054,-983.95629,0.00038356,120,"2026-01-07T08:50:53.054",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666002,1767775853063,-500.0,0.00038356,14,"2026-01-07T08:50:53.063",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666003,1767775853072,-560.36,0.00038356,14,"2026-01-07T08:50:53.072",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666004,1767775853081,-500.0,0.00038356,14,"2026-01-07T08:50:53.081",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666005,1767775853091,-983.95629,0.00038356,120,"2026-01-07T08:50:53.091",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666007,1767775853101,-983.95629,0.00038356,120,"2026-01-07T08:50:53.101",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666008,1767775853111,-500.0,0.00038356,14,"2026-01-07T08:50:53.111",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666010,1767775853121,-500.0,0.00038356,14,"2026-01-07T08:50:53.121",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666012,1767775853130,-530.81,0.00038356,14,"2026-01-07T08:50:53.130",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666014,1767775853140,-500.0,0.00038356,14,"2026-01-07T08:50:53.140",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666016,1767775853150,-500.0,0.00038356,14,"2026-01-07T08:50:53.150",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666018,1767775853160,-623.46,0.00038356,14,"2026-01-07T08:50:53.160",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666020,1767775853169,-500.0,0.00038356,14,"2026-01-07T08:50:53.169",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666022,1767775853178,-512.22782714,0.00038356,14,"2026-01-07T08:50:53.178",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666024,1767775853188,-500.0,0.00038356,14,"2026-01-07T08:50:53.188",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666026,1767775853198,-500.0,0.00038356,14,"2026-01-07T08:50:53.198",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666028,1767775853208,-500.0,0.00038356,14,"2026-01-07T08:50:53.208",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666029,1767775853218,-500.0,0.00038356,14,"2026-01-07T08:50:53.218",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666031,1767775853227,-500.0,0.00038356,14,"2026-01-07T08:50:53.227",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666033,1767775853236,-500.0,0.00038356,14,"2026-01-07T08:50:53.236",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666035,1767775853245,-500.0,0.00038356,14,"2026-01-07T08:50:53.245",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666037,1767775853256,-500.25710762,0.00038356,14,"2026-01-07T08:50:53.256",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666039,1767775853265,-500.0,0.00038356,14,"2026-01-07T08:50:53.265",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666041,1767775853276,-511.85697384,0.00038356,14,"2026-01-07T08:50:53.276",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666043,1767775853287,-782.250422,0.00038356,45,"2026-01-07T08:50:53.287",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666045,1767775853298,-500.0,0.00038356,14,"2026-01-07T08:50:53.298",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666047,1767775853307,-500.0,0.00038356,14,"2026-01-07T08:50:53.307",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666049,1767775853317,-500.0,0.00038356,14,"2026-01-07T08:50:53.317",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666051,1767775853328,-734.92,0.00038356,14,"2026-01-07T08:50:53.328",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666054,1767775853340,-782.250422,0.00038356,45,"2026-01-07T08:50:53.340",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666056,1767775853350,-500.0,0.00038356,14,"2026-01-07T08:50:53.350",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666058,1767775853359,-1327.66,0.00038356,14,"2026-01-07T08:50:53.359",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666060,1767775853369,-500.0,0.00038356,14,"2026-01-07T08:50:53.369",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666061,1767775853379,-782.250422,0.00038356,45,"2026-01-07T08:50:53.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666063,1767775853391,-537.48395636,0.00038356,14,"2026-01-07T08:50:53.391",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666065,1767775853401,-500.0,0.00038356,14,"2026-01-07T08:50:53.401",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666068,1767775853411,-500.0,0.00038356,14,"2026-01-07T08:50:53.411",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666069,1767775853421,-500.0,0.00038356,14,"2026-01-07T08:50:53.421",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666071,1767775853432,-782.250422,0.00038356,45,"2026-01-07T08:50:53.432",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666074,1767775853443,-500.0,0.00038356,14,"2026-01-07T08:50:53.443",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666076,1767775853453,-500.0,0.00038356,14,"2026-01-07T08:50:53.453",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666078,1767775853463,-558.5192868,0.00038356,14,"2026-01-07T08:50:53.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666080,1767775853473,-1021.79,0.00038356,14,"2026-01-07T08:50:53.473",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666082,1767775853486,-664.45,0.00038356,14,"2026-01-07T08:50:53.486",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666084,1767775853496,-500.0,0.00038356,14,"2026-01-07T08:50:53.496",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666086,1767775853506,-500.0,0.00038356,14,"2026-01-07T08:50:53.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666088,1767775853515,-919.69,0.00038356,14,"2026-01-07T08:50:53.515",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666090,1767775853525,-500.0,0.00038356,14,"2026-01-07T08:50:53.525",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666092,1767775853535,-477.582797,0.00038356,120,"2026-01-07T08:50:53.535",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666094,1767775853545,-151.0,0.00038356,120,"2026-01-07T08:50:53.545",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666096,1767775853555,-477.582797,0.00038356,120,"2026-01-07T08:50:53.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666098,1767775853566,-151.0,0.00038356,120,"2026-01-07T08:50:53.566",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666100,1767775853577,-500.0,0.00038356,14,"2026-01-07T08:50:53.577",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666102,1767775853589,-500.0,0.00038356,14,"2026-01-07T08:50:53.589",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666104,1767775853601,-500.0,0.00038356,14,"2026-01-07T08:50:53.601",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666106,1767775853611,-477.582797,0.00038356,120,"2026-01-07T08:50:53.611",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666108,1767775853621,-191.198781,0.00038356,120,"2026-01-07T08:50:53.621",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666110,1767775853631,-500.0,0.00038356,14,"2026-01-07T08:50:53.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666112,1767775853641,-477.582797,0.00038356,120,"2026-01-07T08:50:53.641",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666114,1767775853651,-524.74012155,0.00038356,14,"2026-01-07T08:50:53.651",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666116,1767775853661,-500.0,0.00038356,14,"2026-01-07T08:50:53.661",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666118,1767775853671,-537.8497639,0.00038356,14,"2026-01-07T08:50:53.671",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666120,1767775853681,-500.0,0.00038356,14,"2026-01-07T08:50:53.681",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666122,1767775853690,-500.0,0.00038356,14,"2026-01-07T08:50:53.690",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666124,1767775853699,-515.04988848,0.00038356,14,"2026-01-07T08:50:53.699",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666126,1767775853709,-500.0,0.00038356,14,"2026-01-07T08:50:53.709",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666128,1767775853718,-151.0,0.00038356,120,"2026-01-07T08:50:53.718",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666130,1767775853730,-500.0,0.00038356,14,"2026-01-07T08:50:53.730",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666132,1767775853740,-500.0,0.00038356,14,"2026-01-07T08:50:53.740",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666134,1767775853749,-500.0,0.00038356,14,"2026-01-07T08:50:53.749",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666136,1767775853759,-500.0,0.00038356,14,"2026-01-07T08:50:53.759",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666138,1767775853769,-500.0,0.00038356,14,"2026-01-07T08:50:53.769",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666140,1767775853778,-500.0,0.00038356,14,"2026-01-07T08:50:53.778",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666142,1767775853787,-500.0,0.00038356,14,"2026-01-07T08:50:53.787",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666144,1767775853797,-500.0,0.00038356,14,"2026-01-07T08:50:53.797",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666146,1767775853807,-500.0,0.00038356,14,"2026-01-07T08:50:53.807",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666148,1767775853816,-500.0,0.00038356,14,"2026-01-07T08:50:53.816",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666150,1767775853825,-500.0,0.00038356,14,"2026-01-07T08:50:53.825",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666152,1767775853835,-603.59,0.00038356,14,"2026-01-07T08:50:53.835",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666154,1767775853845,-602.24199644,0.00038356,14,"2026-01-07T08:50:53.845",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666156,1767775853854,-500.0,0.00038356,14,"2026-01-07T08:50:53.854",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666158,1767775853864,-881.12,0.00038356,14,"2026-01-07T08:50:53.864",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666160,1767775853874,-500.0,0.00038356,14,"2026-01-07T08:50:53.874",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666162,1767775853884,-500.0,0.00038356,14,"2026-01-07T08:50:53.884",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666164,1767775853894,-151.0,0.00038356,120,"2026-01-07T08:50:53.894",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666166,1767775853903,-500.0,0.00038356,14,"2026-01-07T08:50:53.903",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666168,1767775853913,-500.0,0.00038356,14,"2026-01-07T08:50:53.913",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666170,1767775853922,-780.478158,0.00038356,120,"2026-01-07T08:50:53.922",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666172,1767775853932,-500.0,0.00038356,14,"2026-01-07T08:50:53.932",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666174,1767775853941,-151.0,0.00038356,120,"2026-01-07T08:50:53.941",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666176,1767775853950,-500.0,0.00038356,14,"2026-01-07T08:50:53.950",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666178,1767775853959,-500.0,0.00038356,14,"2026-01-07T08:50:53.959",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666180,1767775853968,-780.478158,0.00038356,120,"2026-01-07T08:50:53.968",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666182,1767775853978,-151.0,0.00038356,120,"2026-01-07T08:50:53.978",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666183,1767775853987,-512.21511103,0.00038356,14,"2026-01-07T08:50:53.987",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666185,1767775853997,-780.478158,0.00038356,120,"2026-01-07T08:50:53.997",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666187,1767775854010,-500.0,0.00038356,14,"2026-01-07T08:50:54.010",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666189,1767775854020,-500.0,0.00038356,14,"2026-01-07T08:50:54.020",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666191,1767775854029,-500.0,0.00038356,14,"2026-01-07T08:50:54.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666193,1767775854040,-500.0,0.00038356,14,"2026-01-07T08:50:54.040",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666195,1767775854050,-780.478158,0.00038356,120,"2026-01-07T08:50:54.050",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666197,1767775854061,-500.0,0.00038356,14,"2026-01-07T08:50:54.061",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666199,1767775854071,-695.77,0.00038356,14,"2026-01-07T08:50:54.071",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666201,1767775854080,-1101.55,0.00038356,14,"2026-01-07T08:50:54.080",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666203,1767775854091,-1029.61,0.00038356,14,"2026-01-07T08:50:54.091",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666205,1767775854101,-510.7290429,0.00038356,14,"2026-01-07T08:50:54.101",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666207,1767775854111,-500.0,0.00038356,14,"2026-01-07T08:50:54.111",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666209,1767775854121,-769.28,0.00038356,14,"2026-01-07T08:50:54.121",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666212,1767775854132,-500.0,0.00038356,14,"2026-01-07T08:50:54.132",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666214,1767775854142,-500.0,0.00038356,14,"2026-01-07T08:50:54.142",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666216,1767775854151,-500.0,0.00038356,14,"2026-01-07T08:50:54.151",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666218,1767775854161,-500.0,0.00038356,14,"2026-01-07T08:50:54.161",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666219,1767775854170,-500.0,0.00038356,14,"2026-01-07T08:50:54.170",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666222,1767775854179,-538.67435454,0.00038356,14,"2026-01-07T08:50:54.179",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666224,1767775854188,-500.0,0.00038356,14,"2026-01-07T08:50:54.188",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666226,1767775854199,-970.5,0.00038356,14,"2026-01-07T08:50:54.199",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666227,1767775854209,-1576.75,0.00038356,14,"2026-01-07T08:50:54.209",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666229,1767775854218,-500.0,0.00038356,14,"2026-01-07T08:50:54.218",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666231,1767775854227,-738.440646,0.00038356,120,"2026-01-07T08:50:54.227",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666233,1767775854237,-500.0,0.00038356,14,"2026-01-07T08:50:54.237",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666235,1767775854247,-500.0,0.00038356,14,"2026-01-07T08:50:54.247",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666237,1767775854257,-181.743745,0.00038356,120,"2026-01-07T08:50:54.257",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666239,1767775854267,-738.440646,0.00038356,120,"2026-01-07T08:50:54.267",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666242,1767775854278,-500.0,0.00038356,14,"2026-01-07T08:50:54.278",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666244,1767775854290,-500.0,0.00038356,14,"2026-01-07T08:50:54.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666245,1767775854299,-738.440646,0.00038356,120,"2026-01-07T08:50:54.299",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666247,1767775854308,-500.0,0.00038356,14,"2026-01-07T08:50:54.308",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666249,1767775854317,-738.440646,0.00038356,120,"2026-01-07T08:50:54.317",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666251,1767775854327,-500.0,0.00038356,14,"2026-01-07T08:50:54.327",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666253,1767775854336,-500.0,0.00038356,14,"2026-01-07T08:50:54.336",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666255,1767775854346,-500.0,0.00038356,14,"2026-01-07T08:50:54.346",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666257,1767775854355,-500.0,0.00038356,14,"2026-01-07T08:50:54.355",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666259,1767775854364,-500.0,0.00038356,14,"2026-01-07T08:50:54.364",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666261,1767775854374,-576.18,0.00038356,14,"2026-01-07T08:50:54.374",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666263,1767775854384,-500.0,0.00038356,14,"2026-01-07T08:50:54.384",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666265,1767775854393,-500.0,0.00038356,14,"2026-01-07T08:50:54.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666267,1767775854402,-555.89,0.00038356,14,"2026-01-07T08:50:54.402",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666269,1767775854412,-1094.42,0.00038356,14,"2026-01-07T08:50:54.412",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666271,1767775854422,-500.0,0.00038356,14,"2026-01-07T08:50:54.422",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666273,1767775854431,-500.0,0.00038356,14,"2026-01-07T08:50:54.431",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666275,1767775854440,-591.85821101,0.00038356,14,"2026-01-07T08:50:54.440",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666277,1767775854450,-500.0,0.00038356,14,"2026-01-07T08:50:54.450",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666279,1767775854459,-500.0,0.00038356,14,"2026-01-07T08:50:54.459",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666281,1767775854468,-500.0,0.00038356,14,"2026-01-07T08:50:54.468",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666283,1767775854479,-500.0,0.00038356,14,"2026-01-07T08:50:54.479",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666285,1767775854489,-500.0,0.00038356,14,"2026-01-07T08:50:54.489",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666287,1767775854499,-500.0,0.00038356,14,"2026-01-07T08:50:54.499",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666289,1767775854508,-500.0,0.00038356,14,"2026-01-07T08:50:54.508",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666291,1767775854517,-500.0,0.00038356,14,"2026-01-07T08:50:54.517",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666293,1767775854527,-500.0,0.00038356,14,"2026-01-07T08:50:54.527",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666295,1767775854536,-867.93,0.00038356,14,"2026-01-07T08:50:54.536",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666297,1767775854545,-500.0,0.00038356,14,"2026-01-07T08:50:54.545",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666299,1767775854555,-500.0,0.00038356,14,"2026-01-07T08:50:54.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666301,1767775854564,-500.0,0.00038356,14,"2026-01-07T08:50:54.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666303,1767775854573,-500.0,0.00038356,14,"2026-01-07T08:50:54.573",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666305,1767775854583,-1334.87,0.00038356,14,"2026-01-07T08:50:54.583",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666307,1767775854592,-500.0,0.00038356,14,"2026-01-07T08:50:54.592",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666309,1767775854602,-500.0,0.00038356,14,"2026-01-07T08:50:54.602",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666311,1767775854611,-534.85442928,0.00038356,14,"2026-01-07T08:50:54.611",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666313,1767775854620,-525.18140939,0.00038356,14,"2026-01-07T08:50:54.620",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666315,1767775854629,-500.0,0.00038356,14,"2026-01-07T08:50:54.629",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666317,1767775854639,-500.0,0.00038356,14,"2026-01-07T08:50:54.639",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666319,1767775854651,-500.0,0.00038356,14,"2026-01-07T08:50:54.651",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666321,1767775854660,-500.0,0.00038356,14,"2026-01-07T08:50:54.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666323,1767775854669,-591.69475821,0.00038356,14,"2026-01-07T08:50:54.669",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666325,1767775854678,-500.0,0.00038356,14,"2026-01-07T08:50:54.678",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666326,1767775854687,-500.0,0.00038356,14,"2026-01-07T08:50:54.687",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666327,1767775854696,-500.0,0.00038356,14,"2026-01-07T08:50:54.696",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666328,1767775854704,-500.0,0.00038356,14,"2026-01-07T08:50:54.704",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666329,1767775854713,-500.0,0.00038356,14,"2026-01-07T08:50:54.713",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666330,1767775854725,-518.8135408,0.00038356,14,"2026-01-07T08:50:54.725",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666331,1767775854733,-500.0,0.00038356,14,"2026-01-07T08:50:54.733",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666332,1767775854742,-500.0,0.00038356,14,"2026-01-07T08:50:54.742",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666333,1767775854751,-500.0,0.00038356,14,"2026-01-07T08:50:54.751",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666334,1767775854760,-500.0,0.00038356,14,"2026-01-07T08:50:54.760",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666336,1767775854770,-2059.73,0.00038356,14,"2026-01-07T08:50:54.770",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666338,1767775854779,-500.0,0.00038356,14,"2026-01-07T08:50:54.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666340,1767775854788,-500.0,0.00038356,14,"2026-01-07T08:50:54.788",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666342,1767775854799,-599.51,0.00038356,14,"2026-01-07T08:50:54.799",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666344,1767775854807,-500.0,0.00038356,14,"2026-01-07T08:50:54.807",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666346,1767775854816,-500.0,0.00038356,14,"2026-01-07T08:50:54.816",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666347,1767775854825,-500.0,0.00038356,14,"2026-01-07T08:50:54.825",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666350,1767775854836,-500.0,0.00038356,14,"2026-01-07T08:50:54.836",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666352,1767775854845,-575.00300394,0.00038356,14,"2026-01-07T08:50:54.845",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666354,1767775854855,-500.0,0.00038356,14,"2026-01-07T08:50:54.855",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666356,1767775854864,-500.0,0.00038356,14,"2026-01-07T08:50:54.864",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666358,1767775854874,-500.0,0.00038356,14,"2026-01-07T08:50:54.874",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666360,1767775854883,-500.0,0.00038356,14,"2026-01-07T08:50:54.883",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666362,1767775854892,-1479.61,0.00038356,14,"2026-01-07T08:50:54.892",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666364,1767775854903,-500.0,0.00038356,14,"2026-01-07T08:50:54.903",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666366,1767775854913,-500.0,0.00038356,14,"2026-01-07T08:50:54.913",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666368,1767775854922,-500.0,0.00038356,14,"2026-01-07T08:50:54.922",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666370,1767775854931,-500.0,0.00038356,14,"2026-01-07T08:50:54.931",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666372,1767775854941,-500.0,0.00038356,14,"2026-01-07T08:50:54.941",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666374,1767775854950,-1245.71,0.00038356,14,"2026-01-07T08:50:54.950",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666376,1767775854960,-1640.65,0.00038356,14,"2026-01-07T08:50:54.960",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666378,1767775854969,-500.0,0.00038356,14,"2026-01-07T08:50:54.969",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666380,1767775854978,-500.0,0.00038356,14,"2026-01-07T08:50:54.978",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666382,1767775854988,-729.16,0.00038356,14,"2026-01-07T08:50:54.988",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666384,1767775854997,-3177.91,0.00038356,14,"2026-01-07T08:50:54.997",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666386,1767775855006,-2611.4,0.00038356,14,"2026-01-07T08:50:55.006",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666388,1767775855021,-500.0,0.00038356,14,"2026-01-07T08:50:55.021",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666391,1767775855036,-568.26983091,0.00038356,14,"2026-01-07T08:50:55.036",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666393,1767775855049,-500.0,0.00038356,14,"2026-01-07T08:50:55.049",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666395,1767775855061,-500.0,0.00038356,14,"2026-01-07T08:50:55.061",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666398,1767775855075,-500.0,0.00038356,14,"2026-01-07T08:50:55.075",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666400,1767775855088,-500.0,0.00038356,14,"2026-01-07T08:50:55.088",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666403,1767775855104,-508.77936439,0.00038356,14,"2026-01-07T08:50:55.104",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666405,1767775855116,-500.0,0.00038356,14,"2026-01-07T08:50:55.116",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666408,1767775855129,-500.0,0.00038356,14,"2026-01-07T08:50:55.129",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666410,1767775855141,-500.0,0.00038356,14,"2026-01-07T08:50:55.141",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666413,1767775855155,-1770.64,0.00038356,14,"2026-01-07T08:50:55.155",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666415,1767775855170,-500.31431342,0.00038356,14,"2026-01-07T08:50:55.170",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666418,1767775855184,-500.0,0.00038356,14,"2026-01-07T08:50:55.184",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666421,1767775855198,-500.0,0.00038356,14,"2026-01-07T08:50:55.198",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666423,1767775855213,-500.0,0.00038356,14,"2026-01-07T08:50:55.213",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666425,1767775855226,-521.34741768,0.00038356,14,"2026-01-07T08:50:55.226",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666428,1767775855241,-585.6,0.00038356,14,"2026-01-07T08:50:55.241",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666431,1767775855256,-500.0,0.00038356,14,"2026-01-07T08:50:55.256",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666433,1767775855270,-500.0,0.00038356,14,"2026-01-07T08:50:55.270",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666435,1767775855283,-500.0,0.00038356,14,"2026-01-07T08:50:55.283",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666438,1767775855297,-630.28118199,0.00038356,14,"2026-01-07T08:50:55.297",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666440,1767775855312,-500.0,0.00038356,14,"2026-01-07T08:50:55.312",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666443,1767775855324,-500.0,0.00038356,14,"2026-01-07T08:50:55.324",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666445,1767775855337,-500.0,0.00038356,14,"2026-01-07T08:50:55.337",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666447,1767775855348,-500.0,0.00038356,14,"2026-01-07T08:50:55.348",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666449,1767775855360,-500.0,0.00038356,14,"2026-01-07T08:50:55.360",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666452,1767775855376,-519.52961151,0.00038356,14,"2026-01-07T08:50:55.376",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666454,1767775855389,-500.0,0.00038356,14,"2026-01-07T08:50:55.389",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666457,1767775855399,-500.0,0.00038356,14,"2026-01-07T08:50:55.399",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666459,1767775855410,-500.0,0.00038356,14,"2026-01-07T08:50:55.410",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666461,1767775855425,-500.0,0.00038356,14,"2026-01-07T08:50:55.425",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666464,1767775855443,-500.0,0.00038356,14,"2026-01-07T08:50:55.443",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666466,1767775855454,-500.0,0.00038356,14,"2026-01-07T08:50:55.454",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666468,1767775855465,-500.0,0.00038356,14,"2026-01-07T08:50:55.465",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666471,1767775855477,-500.0,0.00038356,14,"2026-01-07T08:50:55.477",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666473,1767775855489,-500.0,0.00038356,14,"2026-01-07T08:50:55.489",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666475,1767775855501,-505.43100098,0.00038356,14,"2026-01-07T08:50:55.501",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666477,1767775855512,-630.23,0.00038356,14,"2026-01-07T08:50:55.512",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666480,1767775855525,-500.0,0.00038356,14,"2026-01-07T08:50:55.525",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666482,1767775855536,-500.0,0.00038356,14,"2026-01-07T08:50:55.536",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666484,1767775855548,-164.50519744,0.00038356,14,"2026-01-07T08:50:55.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666486,1767775855560,-500.0,0.00038356,14,"2026-01-07T08:50:55.560",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666489,1767775855572,-151.0,0.00038356,60,"2026-01-07T08:50:55.572",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666491,1767775855584,-500.0,0.00038356,14,"2026-01-07T08:50:55.584",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666493,1767775855595,-506.04596089,0.00038356,14,"2026-01-07T08:50:55.595",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666495,1767775855607,-500.0,0.00038356,14,"2026-01-07T08:50:55.607",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666498,1767775855619,-626.12,0.00038356,14,"2026-01-07T08:50:55.619",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666500,1767775855631,-500.0,0.00038356,14,"2026-01-07T08:50:55.631",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666502,1767775855643,-495.84188093,0.00038356,14,"2026-01-07T08:50:55.643",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666504,1767775855655,-500.0,0.00038356,14,"2026-01-07T08:50:55.655",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666507,1767775855668,-500.0,0.00038356,14,"2026-01-07T08:50:55.668",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666509,1767775855679,-500.0,0.00038356,14,"2026-01-07T08:50:55.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666511,1767775855691,-669.66,0.00038356,14,"2026-01-07T08:50:55.691",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666513,1767775855702,-500.0,0.00038356,14,"2026-01-07T08:50:55.702",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666516,1767775855713,-500.0,0.00038356,14,"2026-01-07T08:50:55.713",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666518,1767775855731,-727.22,0.00038356,14,"2026-01-07T08:50:55.731",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666521,1767775855744,-500.0,0.00038356,14,"2026-01-07T08:50:55.744",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666523,1767775855756,-500.0,0.00038356,14,"2026-01-07T08:50:55.756",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666525,1767775855768,-193.850389,0.00038356,120,"2026-01-07T08:50:55.768",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666528,1767775855779,-1192.02,0.00038356,14,"2026-01-07T08:50:55.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666530,1767775855791,-584.34,0.00038356,14,"2026-01-07T08:50:55.791",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666532,1767775855802,-500.0,0.00038356,14,"2026-01-07T08:50:55.802",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666534,1767775855814,-508.38521556,0.00038356,14,"2026-01-07T08:50:55.814",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666537,1767775855830,-500.0,0.00038356,14,"2026-01-07T08:50:55.830",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666539,1767775855842,-151.0,0.00038356,120,"2026-01-07T08:50:55.842",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666542,1767775855854,-500.0,0.00038356,14,"2026-01-07T08:50:55.854",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666544,1767775855866,-530.46,0.00038356,14,"2026-01-07T08:50:55.866",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666546,1767775855878,-151.0,0.00038356,120,"2026-01-07T08:50:55.878",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666549,1767775855890,-151.0,0.00038356,120,"2026-01-07T08:50:55.890",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666552,1767775855909,-242.653987,0.00038356,120,"2026-01-07T08:50:55.909",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666554,1767775855922,-500.0,0.00038356,14,"2026-01-07T08:50:55.922",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666556,1767775855933,-151.0,0.00038356,120,"2026-01-07T08:50:55.933",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666558,1767775855945,-500.0,0.00038356,14,"2026-01-07T08:50:55.945",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666561,1767775855956,-500.0,0.00038356,14,"2026-01-07T08:50:55.956",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666563,1767775855968,-242.653987,0.00038356,120,"2026-01-07T08:50:55.968",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666565,1767775855979,-151.0,0.00038356,120,"2026-01-07T08:50:55.979",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666568,1767775855992,-500.0,0.00038356,14,"2026-01-07T08:50:55.992",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666570,1767775856003,-500.0,0.00038356,14,"2026-01-07T08:50:56.003",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666572,1767775856015,-500.0,0.00038356,14,"2026-01-07T08:50:56.015",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666574,1767775856027,-500.0,0.00038356,14,"2026-01-07T08:50:56.027",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666577,1767775856040,-242.653987,0.00038356,120,"2026-01-07T08:50:56.040",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666579,1767775856051,-151.0,0.00038356,120,"2026-01-07T08:50:56.051",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666581,1767775856063,-500.0,0.00038356,14,"2026-01-07T08:50:56.063",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666583,1767775856075,-959.81,0.00038356,14,"2026-01-07T08:50:56.075",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666586,1767775856088,-500.0,0.00038356,14,"2026-01-07T08:50:56.088",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666588,1767775856099,-500.0,0.00038356,14,"2026-01-07T08:50:56.099",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666590,1767775856111,-242.653987,0.00038356,120,"2026-01-07T08:50:56.111",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666592,1767775856123,-555.026881,0.00038356,120,"2026-01-07T08:50:56.123",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666595,1767775856135,-500.0,0.00038356,14,"2026-01-07T08:50:56.135",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666597,1767775856147,-500.0,0.00038356,14,"2026-01-07T08:50:56.147",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666598,1767775856159,-500.0,0.00038356,14,"2026-01-07T08:50:56.159",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666599,1767775856171,-555.026881,0.00038356,120,"2026-01-07T08:50:56.171",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666600,1767775856183,-500.0,0.00038356,14,"2026-01-07T08:50:56.183",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666601,1767775856195,-500.0,0.00038356,14,"2026-01-07T08:50:56.195",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666602,1767775856208,-555.026881,0.00038356,120,"2026-01-07T08:50:56.208",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666603,1767775856220,-151.0,0.00038356,120,"2026-01-07T08:50:56.220",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666605,1767775856232,-500.0,0.00038356,14,"2026-01-07T08:50:56.232",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666607,1767775856244,-500.0,0.00038356,14,"2026-01-07T08:50:56.244",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666609,1767775856256,-581.63086273,0.00038356,14,"2026-01-07T08:50:56.256",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666612,1767775856268,-555.026881,0.00038356,120,"2026-01-07T08:50:56.268",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666614,1767775856279,-500.0,0.00038356,14,"2026-01-07T08:50:56.279",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666616,1767775856291,-500.0,0.00038356,14,"2026-01-07T08:50:56.291",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666619,1767775856303,-500.0,0.00038356,14,"2026-01-07T08:50:56.303",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666621,1767775856315,-518.41710259,0.00038356,14,"2026-01-07T08:50:56.315",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666623,1767775856326,-506.75751195,0.00038356,14,"2026-01-07T08:50:56.326",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666625,1767775856339,-500.0,0.00038356,14,"2026-01-07T08:50:56.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666628,1767775856351,-833.75,0.00038356,14,"2026-01-07T08:50:56.351",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666630,1767775856363,-255.891169,0.00038356,30,"2026-01-07T08:50:56.363",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666632,1767775856376,-500.0,0.00038356,14,"2026-01-07T08:50:56.376",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666635,1767775856391,-2463.82,0.00038356,14,"2026-01-07T08:50:56.391",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666637,1767775856403,-500.0,0.00038356,14,"2026-01-07T08:50:56.403",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666639,1767775856416,-1315.49,0.00038356,14,"2026-01-07T08:50:56.416",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666641,1767775856427,-255.891169,0.00038356,30,"2026-01-07T08:50:56.427",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666643,1767775856439,-500.0,0.00038356,14,"2026-01-07T08:50:56.439",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666646,1767775856451,-255.891169,0.00038356,30,"2026-01-07T08:50:56.451",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666648,1767775856465,-500.0,0.00038356,14,"2026-01-07T08:50:56.465",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666650,1767775856480,-500.0,0.00038356,14,"2026-01-07T08:50:56.480",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666652,1767775856494,-1172.87,0.00038356,14,"2026-01-07T08:50:56.494",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666655,1767775856506,-500.0,0.00038356,14,"2026-01-07T08:50:56.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666657,1767775856518,-500.0,0.00038356,14,"2026-01-07T08:50:56.518",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666659,1767775856531,-546.23207038,0.00038356,14,"2026-01-07T08:50:56.531",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666662,1767775856543,-255.891169,0.00038356,30,"2026-01-07T08:50:56.543",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666664,1767775856555,-500.0,0.00038356,14,"2026-01-07T08:50:56.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666666,1767775856567,-500.0,0.00038356,14,"2026-01-07T08:50:56.567",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666668,1767775856578,-500.0,0.00038356,14,"2026-01-07T08:50:56.578",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666671,1767775856590,-1017.56,0.00038356,14,"2026-01-07T08:50:56.590",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666673,1767775856602,-1178.27,0.00038356,14,"2026-01-07T08:50:56.602",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666675,1767775856614,-500.0,0.00038356,14,"2026-01-07T08:50:56.614",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666677,1767775856625,-500.0,0.00038356,14,"2026-01-07T08:50:56.625",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666680,1767775856638,-500.0,0.00038356,14,"2026-01-07T08:50:56.638",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666682,1767775856650,-500.0,0.00038356,14,"2026-01-07T08:50:56.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666684,1767775856661,-500.0,0.00038356,14,"2026-01-07T08:50:56.661",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666687,1767775856673,-500.0,0.00038356,14,"2026-01-07T08:50:56.673",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666689,1767775856684,-500.0,0.00038356,14,"2026-01-07T08:50:56.684",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666691,1767775856696,-1318.9,0.00038356,14,"2026-01-07T08:50:56.696",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666693,1767775856708,-500.0,0.00038356,14,"2026-01-07T08:50:56.708",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666696,1767775856722,-500.0,0.00038356,14,"2026-01-07T08:50:56.722",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666698,1767775856734,-500.0,0.00038356,14,"2026-01-07T08:50:56.734",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666700,1767775856746,-500.0,0.00038356,14,"2026-01-07T08:50:56.746",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666703,1767775856758,-500.0,0.00038356,14,"2026-01-07T08:50:56.758",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666705,1767775856771,-500.0,0.00038356,14,"2026-01-07T08:50:56.771",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666707,1767775856782,-500.0,0.00038356,14,"2026-01-07T08:50:56.782",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666709,1767775856793,-500.0,0.00038356,14,"2026-01-07T08:50:56.793",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666712,1767775856808,-500.0,0.00038356,14,"2026-01-07T08:50:56.808",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666714,1767775856820,-500.0,0.00038356,14,"2026-01-07T08:50:56.820",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666716,1767775856831,-500.0,0.00038356,14,"2026-01-07T08:50:56.831",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666718,1767775856845,-500.0,0.00038356,14,"2026-01-07T08:50:56.845",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666721,1767775856857,-500.0,0.00038356,14,"2026-01-07T08:50:56.857",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666723,1767775856869,-500.0,0.00038356,14,"2026-01-07T08:50:56.869",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666725,1767775856881,-500.0,0.00038356,14,"2026-01-07T08:50:56.881",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666728,1767775856893,-500.0,0.00038356,14,"2026-01-07T08:50:56.893",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666730,1767775856905,-674.76,0.00038356,14,"2026-01-07T08:50:56.905",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666732,1767775856917,-500.0,0.00038356,14,"2026-01-07T08:50:56.917",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666734,1767775856928,-524.87849358,0.00038356,14,"2026-01-07T08:50:56.928",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666737,1767775856940,-500.0,0.00038356,14,"2026-01-07T08:50:56.940",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666739,1767775856952,-500.0,0.00038356,14,"2026-01-07T08:50:56.952",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666741,1767775856969,-500.0,0.00038356,14,"2026-01-07T08:50:56.969",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666743,1767775856981,-500.0,0.00038356,14,"2026-01-07T08:50:56.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666746,1767775856993,-500.0,0.00038356,14,"2026-01-07T08:50:56.993",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666748,1767775857006,-507.60083684,0.00038356,14,"2026-01-07T08:50:57.006",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666750,1767775857019,-1254.59,0.00038356,14,"2026-01-07T08:50:57.019",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666752,1767775857031,-500.0,0.00038356,14,"2026-01-07T08:50:57.031",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666754,1767775857043,-608.93,0.00038356,14,"2026-01-07T08:50:57.043",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666757,1767775857055,-152.59454791,0.00038356,14,"2026-01-07T08:50:57.055",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666759,1767775857067,-500.0,0.00038356,14,"2026-01-07T08:50:57.067",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666761,1767775857079,-500.0,0.00038356,14,"2026-01-07T08:50:57.079",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666764,1767775857090,-500.0,0.00038356,14,"2026-01-07T08:50:57.090",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666766,1767775857102,-525.32,0.00038356,14,"2026-01-07T08:50:57.102",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666768,1767775857114,-500.0,0.00038356,14,"2026-01-07T08:50:57.114",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666770,1767775857127,-500.0,0.00038356,14,"2026-01-07T08:50:57.127",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666772,1767775857138,-500.0,0.00038356,14,"2026-01-07T08:50:57.138",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666775,1767775857151,-1000.0,0.00038356,14,"2026-01-07T08:50:57.151",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666777,1767775857162,-500.0,0.00038356,14,"2026-01-07T08:50:57.162",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666779,1767775857173,-500.0,0.00038356,14,"2026-01-07T08:50:57.173",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666781,1767775857184,-500.0,0.00038356,14,"2026-01-07T08:50:57.184",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666783,1767775857195,-500.0,0.00038356,14,"2026-01-07T08:50:57.195",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666786,1767775857206,-500.0,0.00038356,14,"2026-01-07T08:50:57.206",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666788,1767775857218,-500.0,0.00038356,14,"2026-01-07T08:50:57.218",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666790,1767775857229,-300.0,0.00038356,14,"2026-01-07T08:50:57.229",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666792,1767775857241,-500.0,0.00038356,14,"2026-01-07T08:50:57.241",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666795,1767775857253,-500.0,0.00038356,14,"2026-01-07T08:50:57.253",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666797,1767775857265,-500.0,0.00038356,14,"2026-01-07T08:50:57.265",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666799,1767775857275,-500.0,0.00038356,14,"2026-01-07T08:50:57.275",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666801,1767775857288,-607.05,0.00038356,14,"2026-01-07T08:50:57.288",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666803,1767775857299,-608.08,0.00038356,14,"2026-01-07T08:50:57.299",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666806,1767775857311,-151.0,0.00038356,120,"2026-01-07T08:50:57.311",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666808,1767775857322,-844.15,0.00038356,14,"2026-01-07T08:50:57.322",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666810,1767775857334,-151.0,0.00038356,120,"2026-01-07T08:50:57.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666812,1767775857346,-500.0,0.00038356,14,"2026-01-07T08:50:57.346",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666814,1767775857358,-608.17,0.00038356,14,"2026-01-07T08:50:57.358",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666817,1767775857371,-512.17477995,0.00038356,14,"2026-01-07T08:50:57.371",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666819,1767775857382,-151.0,0.00038356,120,"2026-01-07T08:50:57.382",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666821,1767775857393,-542.54259,0.00038356,120,"2026-01-07T08:50:57.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666823,1767775857405,-151.0,0.00038356,120,"2026-01-07T08:50:57.405",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666825,1767775857417,-542.54259,0.00038356,120,"2026-01-07T08:50:57.417",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666828,1767775857428,-500.0,0.00038356,14,"2026-01-07T08:50:57.428",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666830,1767775857441,-500.0,0.00038356,14,"2026-01-07T08:50:57.441",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666832,1767775857452,-500.0,0.00038356,14,"2026-01-07T08:50:57.452",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666834,1767775857464,-151.0,0.00038356,120,"2026-01-07T08:50:57.464",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666837,1767775857475,-500.0,0.00038356,14,"2026-01-07T08:50:57.475",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666839,1767775857486,-500.0,0.00038356,14,"2026-01-07T08:50:57.486",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666841,1767775857498,-500.0,0.00038356,14,"2026-01-07T08:50:57.498",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666843,1767775857509,-542.54259,0.00038356,120,"2026-01-07T08:50:57.509",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666845,1767775857521,-500.0,0.00038356,14,"2026-01-07T08:50:57.521",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666847,1767775857532,-500.0,0.00038356,14,"2026-01-07T08:50:57.532",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666848,1767775857544,-824.48,0.00038356,14,"2026-01-07T08:50:57.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666849,1767775857556,-3542.99,0.00038356,14,"2026-01-07T08:50:57.556",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666850,1767775857570,-763.66,0.00038356,14,"2026-01-07T08:50:57.570",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666851,1767775857582,-542.54259,0.00038356,120,"2026-01-07T08:50:57.582",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666852,1767775857593,-525.72357,0.00038356,120,"2026-01-07T08:50:57.593",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666853,1767775857605,-500.0,0.00038356,14,"2026-01-07T08:50:57.605",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666855,1767775857616,-555.31535471,0.00038356,14,"2026-01-07T08:50:57.616",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666858,1767775857628,-500.0,0.00038356,14,"2026-01-07T08:50:57.628",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666860,1767775857639,-500.0,0.00038356,14,"2026-01-07T08:50:57.639",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666862,1767775857651,-525.72357,0.00038356,120,"2026-01-07T08:50:57.651",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666864,1767775857663,-500.0,0.00038356,14,"2026-01-07T08:50:57.663",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666866,1767775857675,-500.0,0.00038356,14,"2026-01-07T08:50:57.675",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666869,1767775857688,-576.39,0.00038356,14,"2026-01-07T08:50:57.688",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666871,1767775857700,-500.0,0.00038356,14,"2026-01-07T08:50:57.700",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666873,1767775857712,-513.76344781,0.00038356,14,"2026-01-07T08:50:57.712",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666875,1767775857726,-525.72357,0.00038356,120,"2026-01-07T08:50:57.726",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666878,1767775857737,-204.787634,0.00038356,120,"2026-01-07T08:50:57.737",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666880,1767775857749,-680.72,0.00038356,14,"2026-01-07T08:50:57.749",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666882,1767775857761,-554.78,0.00038356,14,"2026-01-07T08:50:57.761",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666884,1767775857773,-525.72357,0.00038356,120,"2026-01-07T08:50:57.773",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666886,1767775857786,-500.0,0.00038356,14,"2026-01-07T08:50:57.786",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666889,1767775857798,-500.0,0.00038356,14,"2026-01-07T08:50:57.798",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666891,1767775857809,-500.0,0.00038356,14,"2026-01-07T08:50:57.809",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666893,1767775857821,-204.787634,0.00038356,120,"2026-01-07T08:50:57.821",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666895,1767775857833,-500.0,0.00038356,14,"2026-01-07T08:50:57.833",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666898,1767775857845,-500.0,0.00038356,14,"2026-01-07T08:50:57.845",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666900,1767775857858,-500.0,0.00038356,14,"2026-01-07T08:50:57.858",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666902,1767775857870,-500.0,0.00038356,14,"2026-01-07T08:50:57.870",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666904,1767775857888,-204.787634,0.00038356,120,"2026-01-07T08:50:57.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666906,1767775857900,-214.124908,0.00038356,120,"2026-01-07T08:50:57.900",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666909,1767775857912,-500.0,0.00038356,14,"2026-01-07T08:50:57.912",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666911,1767775857924,-407.73663767,0.00038356,14,"2026-01-07T08:50:57.924",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666913,1767775857936,-2118.512815,0.00038356,120,"2026-01-07T08:50:57.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666915,1767775857947,-500.0,0.00038356,14,"2026-01-07T08:50:57.947",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666918,1767775857959,-204.787634,0.00038356,120,"2026-01-07T08:50:57.959",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666920,1767775857970,-500.0,0.00038356,14,"2026-01-07T08:50:57.970",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666922,1767775857982,-500.0,0.00038356,14,"2026-01-07T08:50:57.982",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666924,1767775857994,-214.124908,0.00038356,120,"2026-01-07T08:50:57.994",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666927,1767775858006,-2118.512815,0.00038356,120,"2026-01-07T08:50:58.006",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666929,1767775858017,-500.0,0.00038356,14,"2026-01-07T08:50:58.017",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666931,1767775858028,-1544.59,0.00038356,14,"2026-01-07T08:50:58.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666933,1767775858040,-500.0,0.00038356,14,"2026-01-07T08:50:58.040",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666936,1767775858053,-500.0,0.00038356,14,"2026-01-07T08:50:58.053",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666938,1767775858066,-747.33,0.00038356,14,"2026-01-07T08:50:58.066",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666940,1767775858077,-214.124908,0.00038356,120,"2026-01-07T08:50:58.077",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666942,1767775858088,-2118.512815,0.00038356,120,"2026-01-07T08:50:58.088",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666944,1767775858101,-500.0,0.00038356,14,"2026-01-07T08:50:58.101",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666947,1767775858113,-500.0,0.00038356,14,"2026-01-07T08:50:58.113",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666949,1767775858125,-2395.83,0.00038356,14,"2026-01-07T08:50:58.125",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666951,1767775858136,-500.0,0.00038356,14,"2026-01-07T08:50:58.136",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666953,1767775858148,-214.124908,0.00038356,120,"2026-01-07T08:50:58.148",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666956,1767775858161,-2118.512815,0.00038356,120,"2026-01-07T08:50:58.161",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666958,1767775858175,-822.39,0.00038356,14,"2026-01-07T08:50:58.175",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666960,1767775858185,-1048.51,0.00038356,14,"2026-01-07T08:50:58.185",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666962,1767775858195,-500.0,0.00038356,14,"2026-01-07T08:50:58.195",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666964,1767775858204,-500.0,0.00038356,14,"2026-01-07T08:50:58.204",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666966,1767775858213,-500.0,0.00038356,14,"2026-01-07T08:50:58.213",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666968,1767775858222,-660.54,0.00038356,14,"2026-01-07T08:50:58.222",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666970,1767775858231,-500.0,0.00038356,14,"2026-01-07T08:50:58.231",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666972,1767775858240,-500.0,0.00038356,14,"2026-01-07T08:50:58.240",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666974,1767775858250,-503.97207687,0.00038356,14,"2026-01-07T08:50:58.250",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666976,1767775858260,-500.0,0.00038356,14,"2026-01-07T08:50:58.260",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400666978,1767775858269,-500.0,0.00038356,14,"2026-01-07T08:50:58.269",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667035,1767775858792,-500.0,0.00038356,14,"2026-01-07T08:50:58.792",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667036,1767775858819,-500.0,0.00038356,14,"2026-01-07T08:50:58.819",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667037,1767775858841,-621.98667967,0.00038356,14,"2026-01-07T08:50:58.841",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667038,1767775858850,-500.0,0.00038356,14,"2026-01-07T08:50:58.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667039,1767775858860,-500.0,0.00038356,14,"2026-01-07T08:50:58.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667040,1767775858870,-509.87568614,0.00038356,14,"2026-01-07T08:50:58.870",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667042,1767775858879,-539.31,0.00038356,14,"2026-01-07T08:50:58.879",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667044,1767775858888,-500.0,0.00038356,14,"2026-01-07T08:50:58.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667046,1767775858898,-500.0,0.00038356,14,"2026-01-07T08:50:58.898",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667048,1767775858907,-500.0,0.00038356,14,"2026-01-07T08:50:58.907",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667050,1767775858917,-518.19125261,0.00038356,14,"2026-01-07T08:50:58.917",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667052,1767775858927,-500.0,0.00038356,14,"2026-01-07T08:50:58.927",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667054,1767775858936,-3561.17,0.00038356,14,"2026-01-07T08:50:58.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667056,1767775858945,-500.0,0.00038356,14,"2026-01-07T08:50:58.945",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667058,1767775858955,-826.16,0.00038356,14,"2026-01-07T08:50:58.955",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667060,1767775858964,-548.43,0.00038356,14,"2026-01-07T08:50:58.964",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667062,1767775858974,-500.0,0.00038356,14,"2026-01-07T08:50:58.974",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667064,1767775858983,-609.90300466,0.00038356,14,"2026-01-07T08:50:58.983",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667066,1767775858992,-2223.14,0.00038356,14,"2026-01-07T08:50:58.992",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667068,1767775859002,-590.25,0.00038356,14,"2026-01-07T08:50:59.002",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667070,1767775859011,-500.0,0.00038356,14,"2026-01-07T08:50:59.011",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667072,1767775859020,-552.5,0.00038356,14,"2026-01-07T08:50:59.020",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667074,1767775859029,-500.0,0.00038356,14,"2026-01-07T08:50:59.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667076,1767775859038,-500.0,0.00038356,14,"2026-01-07T08:50:59.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667078,1767775859048,-500.0,0.00038356,14,"2026-01-07T08:50:59.048",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667080,1767775859058,-500.0,0.00038356,14,"2026-01-07T08:50:59.058",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667082,1767775859067,-500.0,0.00038356,14,"2026-01-07T08:50:59.067",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667084,1767775859078,-500.0,0.00038356,14,"2026-01-07T08:50:59.078",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667086,1767775859087,-500.0,0.00038356,14,"2026-01-07T08:50:59.087",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667088,1767775859097,-500.0,0.00038356,14,"2026-01-07T08:50:59.097",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667090,1767775859106,-1561.51,0.00038356,14,"2026-01-07T08:50:59.106",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667092,1767775859115,-506.26,0.00038356,14,"2026-01-07T08:50:59.115",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667094,1767775859124,-922.81,0.00038356,14,"2026-01-07T08:50:59.124",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667096,1767775859135,-518.67473519,0.00038356,14,"2026-01-07T08:50:59.135",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667098,1767775859144,-637.42689096,0.00038356,14,"2026-01-07T08:50:59.144",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667100,1767775859153,-500.0,0.00038356,14,"2026-01-07T08:50:59.153",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667102,1767775859162,-601.83110644,0.00038356,14,"2026-01-07T08:50:59.162",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667104,1767775859171,-500.0,0.00038356,14,"2026-01-07T08:50:59.171",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667106,1767775859180,-500.0,0.00038356,14,"2026-01-07T08:50:59.180",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667108,1767775859189,-500.0,0.00038356,14,"2026-01-07T08:50:59.189",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667110,1767775859198,-500.0,0.00038356,14,"2026-01-07T08:50:59.198",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667112,1767775859207,-500.0,0.00038356,14,"2026-01-07T08:50:59.207",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667114,1767775859216,-151.0,0.00038356,120,"2026-01-07T08:50:59.216",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667116,1767775859225,-535.22987178,0.00038356,14,"2026-01-07T08:50:59.225",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667118,1767775859234,-500.0,0.00038356,14,"2026-01-07T08:50:59.234",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667120,1767775859243,-500.0,0.00038356,14,"2026-01-07T08:50:59.243",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667122,1767775859252,-722.69,0.00038356,14,"2026-01-07T08:50:59.252",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667124,1767775859260,-500.0,0.00038356,14,"2026-01-07T08:50:59.260",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667126,1767775859269,-500.0,0.00038356,14,"2026-01-07T08:50:59.269",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667128,1767775859278,-500.0,0.00038356,14,"2026-01-07T08:50:59.278",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667130,1767775859288,-705.09,0.00038356,14,"2026-01-07T08:50:59.288",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667132,1767775859297,-500.0,0.00038356,14,"2026-01-07T08:50:59.297",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667134,1767775859307,-500.0,0.00038356,14,"2026-01-07T08:50:59.307",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667136,1767775859316,-500.0,0.00038356,14,"2026-01-07T08:50:59.316",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667138,1767775859325,-500.0,0.00038356,14,"2026-01-07T08:50:59.325",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667140,1767775859334,-500.0,0.00038356,14,"2026-01-07T08:50:59.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667142,1767775859343,-529.01,0.00038356,14,"2026-01-07T08:50:59.343",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667144,1767775859353,-500.0,0.00038356,14,"2026-01-07T08:50:59.353",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667146,1767775859363,-500.0,0.00038356,14,"2026-01-07T08:50:59.363",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667148,1767775859372,-536.61,0.00038356,14,"2026-01-07T08:50:59.372",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667150,1767775859382,-500.0,0.00038356,14,"2026-01-07T08:50:59.382",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667152,1767775859393,-500.0,0.00038356,14,"2026-01-07T08:50:59.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667154,1767775859403,-500.0,0.00038356,14,"2026-01-07T08:50:59.403",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667155,1767775859412,-1014.97,0.00038356,14,"2026-01-07T08:50:59.412",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667157,1767775859421,-500.0,0.00038356,14,"2026-01-07T08:50:59.421",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667158,1767775859430,-500.0,0.00038356,14,"2026-01-07T08:50:59.430",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667160,1767775859439,-573.65,0.00038356,14,"2026-01-07T08:50:59.439",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667161,1767775859448,-500.0,0.00038356,14,"2026-01-07T08:50:59.448",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667163,1767775859458,-716.44,0.00038356,14,"2026-01-07T08:50:59.458",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667164,1767775859466,-500.0,0.00038356,14,"2026-01-07T08:50:59.466",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667166,1767775859475,-505.75,0.00038356,14,"2026-01-07T08:50:59.475",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667168,1767775859485,-500.0,0.00038356,14,"2026-01-07T08:50:59.485",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667169,1767775859495,-151.0,0.00038356,120,"2026-01-07T08:50:59.495",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667171,1767775859506,-275.784864,0.00038356,120,"2026-01-07T08:50:59.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667172,1767775859515,-500.0,0.00038356,14,"2026-01-07T08:50:59.515",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667174,1767775859524,-500.0,0.00038356,14,"2026-01-07T08:50:59.524",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667175,1767775859534,-515.15686433,0.00038356,14,"2026-01-07T08:50:59.534",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667177,1767775859544,-500.0,0.00038356,14,"2026-01-07T08:50:59.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667178,1767775859555,-275.784864,0.00038356,120,"2026-01-07T08:50:59.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667180,1767775859566,-3872.11,0.00038356,14,"2026-01-07T08:50:59.566",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667181,1767775859575,-500.0,0.00038356,14,"2026-01-07T08:50:59.575",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667183,1767775859585,-578.62948246,0.00038356,14,"2026-01-07T08:50:59.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667185,1767775859594,-500.0,0.00038356,14,"2026-01-07T08:50:59.594",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667186,1767775859604,-500.0,0.00038356,14,"2026-01-07T08:50:59.604",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667188,1767775859614,-275.784864,0.00038356,120,"2026-01-07T08:50:59.614",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667189,1767775859625,-500.0,0.00038356,14,"2026-01-07T08:50:59.625",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667191,1767775859634,-151.0,0.00038356,120,"2026-01-07T08:50:59.634",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667193,1767775859644,-275.784864,0.00038356,120,"2026-01-07T08:50:59.644",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667194,1767775859653,-1055.25,0.00038356,14,"2026-01-07T08:50:59.653",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667196,1767775859662,-151.0,0.00038356,120,"2026-01-07T08:50:59.662",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667197,1767775859672,-500.0,0.00038356,14,"2026-01-07T08:50:59.672",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667199,1767775859682,-931.37,0.00038356,14,"2026-01-07T08:50:59.682",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667201,1767775859692,-500.0,0.00038356,14,"2026-01-07T08:50:59.692",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667202,1767775859701,-500.0,0.00038356,14,"2026-01-07T08:50:59.701",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667204,1767775859710,-500.0,0.00038356,14,"2026-01-07T08:50:59.710",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667206,1767775859719,-500.0,0.00038356,14,"2026-01-07T08:50:59.719",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667207,1767775859733,-151.0,0.00038356,120,"2026-01-07T08:50:59.733",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667209,1767775859743,-648.67,0.00038356,14,"2026-01-07T08:50:59.743",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667211,1767775859752,-500.0,0.00038356,14,"2026-01-07T08:50:59.752",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667212,1767775859762,-930.94,0.00038356,14,"2026-01-07T08:50:59.762",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667214,1767775859772,-500.0,0.00038356,14,"2026-01-07T08:50:59.772",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667216,1767775859781,-500.0,0.00038356,14,"2026-01-07T08:50:59.781",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667217,1767775859791,-500.0,0.00038356,14,"2026-01-07T08:50:59.791",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667219,1767775859800,-500.0,0.00038356,14,"2026-01-07T08:50:59.800",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667221,1767775859810,-151.0,0.00038356,120,"2026-01-07T08:50:59.810",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667222,1767775859819,-505.29,0.00038356,14,"2026-01-07T08:50:59.819",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667224,1767775859829,-500.0,0.00038356,14,"2026-01-07T08:50:59.829",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667226,1767775859838,-500.0,0.00038356,14,"2026-01-07T08:50:59.838",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667227,1767775859848,-2824.04,0.00038356,14,"2026-01-07T08:50:59.848",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667229,1767775859857,-500.0,0.00038356,14,"2026-01-07T08:50:59.857",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667231,1767775859866,-500.0,0.00038356,14,"2026-01-07T08:50:59.866",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667232,1767775859876,-500.0,0.00038356,14,"2026-01-07T08:50:59.876",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667234,1767775859885,-500.0,0.00038356,14,"2026-01-07T08:50:59.885",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667236,1767775859895,-500.0,0.00038356,14,"2026-01-07T08:50:59.895",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667237,1767775859905,-500.0,0.00038356,14,"2026-01-07T08:50:59.905",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667239,1767775859914,-629.11,0.00038356,14,"2026-01-07T08:50:59.914",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667241,1767775859924,-500.0,0.00038356,14,"2026-01-07T08:50:59.924",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667242,1767775859933,-500.0,0.00038356,14,"2026-01-07T08:50:59.933",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667243,1767775859943,-500.0,0.00038356,14,"2026-01-07T08:50:59.943",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667245,1767775859953,-151.0,0.00038356,120,"2026-01-07T08:50:59.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667247,1767775859962,-500.0,0.00038356,14,"2026-01-07T08:50:59.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667248,1767775859972,-500.0,0.00038356,14,"2026-01-07T08:50:59.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667250,1767775859981,-151.0,0.00038356,120,"2026-01-07T08:50:59.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667252,1767775859991,-151.0,0.00038356,120,"2026-01-07T08:50:59.991",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667253,1767775860001,-151.0,0.00038356,120,"2026-01-07T08:51:00.001",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667255,1767775860011,-500.0,0.00038356,14,"2026-01-07T08:51:00.011",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667256,1767775860020,-502.43,0.00038356,14,"2026-01-07T08:51:00.020",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667258,1767775860029,-500.0,0.00038356,14,"2026-01-07T08:51:00.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667260,1767775860039,-500.0,0.00038356,14,"2026-01-07T08:51:00.039",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667261,1767775860049,-567.80144972,0.00038356,14,"2026-01-07T08:51:00.049",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667263,1767775860061,-563.84,0.00038356,14,"2026-01-07T08:51:00.061",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667265,1767775860073,-500.0,0.00038356,14,"2026-01-07T08:51:00.073",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667266,1767775860084,-515.98197735,0.00038356,14,"2026-01-07T08:51:00.084",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667268,1767775860096,-725.0,0.00038356,14,"2026-01-07T08:51:00.096",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667269,1767775860107,-500.0,0.00038356,14,"2026-01-07T08:51:00.107",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667271,1767775860118,-500.0,0.00038356,14,"2026-01-07T08:51:00.118",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667273,1767775860130,-500.0,0.00038356,14,"2026-01-07T08:51:00.130",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667274,1767775860140,-500.0,0.00038356,14,"2026-01-07T08:51:00.140",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667276,1767775860150,-500.0,0.00038356,14,"2026-01-07T08:51:00.150",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667278,1767775860161,-500.0,0.00038356,14,"2026-01-07T08:51:00.161",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667279,1767775860171,-1974.46,0.00038356,14,"2026-01-07T08:51:00.171",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667281,1767775860181,-1291.22,0.00038356,14,"2026-01-07T08:51:00.181",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667283,1767775860191,-3258.14,0.00038356,14,"2026-01-07T08:51:00.191",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667284,1767775860202,-500.0,0.00038356,14,"2026-01-07T08:51:00.202",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667286,1767775860212,-500.0,0.00038356,14,"2026-01-07T08:51:00.212",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667287,1767775860223,-500.0,0.00038356,14,"2026-01-07T08:51:00.223",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667289,1767775860233,-500.0,0.00038356,14,"2026-01-07T08:51:00.233",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667291,1767775860243,-500.0,0.00038356,14,"2026-01-07T08:51:00.243",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667292,1767775860253,-1372.32,0.00038356,14,"2026-01-07T08:51:00.253",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667294,1767775860263,-522.1845283,0.00038356,14,"2026-01-07T08:51:00.263",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667296,1767775860273,-500.0,0.00038356,14,"2026-01-07T08:51:00.273",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667297,1767775860283,-1240.12,0.00038356,14,"2026-01-07T08:51:00.283",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667299,1767775860293,-575.66,0.00038356,14,"2026-01-07T08:51:00.293",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667301,1767775860304,-502.52010131,0.00038356,14,"2026-01-07T08:51:00.304",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667302,1767775860315,-540.0822,0.00038356,14,"2026-01-07T08:51:00.315",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667303,1767775860325,-500.0,0.00038356,14,"2026-01-07T08:51:00.325",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667304,1767775860335,-1168.4,0.00038356,14,"2026-01-07T08:51:00.335",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667305,1767775860344,-1212.91,0.00038356,14,"2026-01-07T08:51:00.344",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667306,1767775860353,-500.0,0.00038356,14,"2026-01-07T08:51:00.353",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667307,1767775860363,-500.0,0.00038356,14,"2026-01-07T08:51:00.363",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667308,1767775860374,-500.0,0.00038356,14,"2026-01-07T08:51:00.374",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667309,1767775860384,-500.0,0.00038356,14,"2026-01-07T08:51:00.384",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667310,1767775860393,-500.0,0.00038356,14,"2026-01-07T08:51:00.393",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667311,1767775860403,-500.0,0.00038356,14,"2026-01-07T08:51:00.403",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667312,1767775860413,-500.0,0.00038356,14,"2026-01-07T08:51:00.413",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667313,1767775860423,-500.0,0.00038356,14,"2026-01-07T08:51:00.423",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667315,1767775860434,-500.0,0.00038356,14,"2026-01-07T08:51:00.434",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667317,1767775860443,-866.70429,0.00038356,14,"2026-01-07T08:51:00.443",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667319,1767775860452,-3120.48,0.00038356,14,"2026-01-07T08:51:00.452",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667321,1767775860462,-576.39,0.00038356,14,"2026-01-07T08:51:00.462",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667323,1767775860473,-500.0,0.00038356,14,"2026-01-07T08:51:00.473",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667325,1767775860483,-500.0,0.00038356,14,"2026-01-07T08:51:00.483",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667327,1767775860492,-500.0,0.00038356,14,"2026-01-07T08:51:00.492",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667329,1767775860502,-500.0,0.00038356,14,"2026-01-07T08:51:00.502",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667331,1767775860512,-500.0,0.00038356,14,"2026-01-07T08:51:00.512",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667333,1767775860521,-500.0,0.00038356,14,"2026-01-07T08:51:00.521",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667335,1767775860531,-690.2,0.00038356,14,"2026-01-07T08:51:00.531",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667337,1767775860540,-500.0,0.00038356,14,"2026-01-07T08:51:00.540",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667339,1767775860554,-500.0,0.00038356,14,"2026-01-07T08:51:00.554",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667341,1767775860564,-701.81,0.00038356,14,"2026-01-07T08:51:00.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667343,1767775860573,-500.0,0.00038356,14,"2026-01-07T08:51:00.573",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667345,1767775860582,-500.0,0.00038356,14,"2026-01-07T08:51:00.582",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667347,1767775860591,-500.0,0.00038356,14,"2026-01-07T08:51:00.591",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667349,1767775860601,-500.0,0.00038356,14,"2026-01-07T08:51:00.601",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667351,1767775860611,-652.57,0.00038356,14,"2026-01-07T08:51:00.611",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667353,1767775860620,-500.0,0.00038356,14,"2026-01-07T08:51:00.620",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667355,1767775860630,-500.0,0.00038356,14,"2026-01-07T08:51:00.630",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667357,1767775860640,-500.0,0.00038356,14,"2026-01-07T08:51:00.640",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667359,1767775860650,-500.0,0.00038356,14,"2026-01-07T08:51:00.650",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667361,1767775860659,-506.62,0.00038356,14,"2026-01-07T08:51:00.659",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667363,1767775860668,-500.0,0.00038356,14,"2026-01-07T08:51:00.668",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667365,1767775860678,-500.0,0.00038356,14,"2026-01-07T08:51:00.678",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667367,1767775860687,-500.0,0.00038356,14,"2026-01-07T08:51:00.687",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667369,1767775860697,-500.0,0.00038356,14,"2026-01-07T08:51:00.697",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667371,1767775860707,-500.0,0.00038356,14,"2026-01-07T08:51:00.707",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667373,1767775860716,-500.0,0.00038356,14,"2026-01-07T08:51:00.716",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667375,1767775860729,-500.0,0.00038356,14,"2026-01-07T08:51:00.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667377,1767775860742,-500.0,0.00038356,14,"2026-01-07T08:51:00.742",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667379,1767775860753,-151.0,0.00038356,120,"2026-01-07T08:51:00.753",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667381,1767775860763,-1297.57,0.00038356,14,"2026-01-07T08:51:00.763",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667383,1767775860773,-151.0,0.00038356,120,"2026-01-07T08:51:00.773",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667385,1767775860784,-151.0,0.00038356,120,"2026-01-07T08:51:00.784",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667387,1767775860793,-500.0,0.00038356,14,"2026-01-07T08:51:00.793",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667390,1767775860803,-500.0,0.00038356,14,"2026-01-07T08:51:00.803",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667392,1767775860813,-151.0,0.00038356,120,"2026-01-07T08:51:00.813",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667393,1767775860823,-2124.24,0.00038356,14,"2026-01-07T08:51:00.823",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667395,1767775860832,-731.45,0.00038356,14,"2026-01-07T08:51:00.832",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667397,1767775860842,-500.0,0.00038356,14,"2026-01-07T08:51:00.842",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667399,1767775860851,-500.0,0.00038356,14,"2026-01-07T08:51:00.851",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667401,1767775860860,-511.76697962,0.00038356,14,"2026-01-07T08:51:00.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667403,1767775860869,-500.0,0.00038356,14,"2026-01-07T08:51:00.869",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667405,1767775860878,-500.0,0.00038356,14,"2026-01-07T08:51:00.878",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667407,1767775860887,-500.0,0.00038356,14,"2026-01-07T08:51:00.887",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667410,1767775860898,-500.92733017,0.00038356,14,"2026-01-07T08:51:00.898",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667412,1767775860907,-500.0,0.00038356,14,"2026-01-07T08:51:00.907",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667414,1767775860916,-500.0,0.00038356,14,"2026-01-07T08:51:00.916",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667416,1767775860925,-500.0,0.00038356,14,"2026-01-07T08:51:00.925",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667418,1767775860934,-500.0,0.00038356,14,"2026-01-07T08:51:00.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667420,1767775860944,-500.0,0.00038356,14,"2026-01-07T08:51:00.944",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667422,1767775860953,-500.0,0.00038356,14,"2026-01-07T08:51:00.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667424,1767775860962,-892.75,0.00038356,14,"2026-01-07T08:51:00.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667426,1767775860971,-500.0,0.00038356,14,"2026-01-07T08:51:00.971",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667428,1767775860982,-634.52,0.00038356,14,"2026-01-07T08:51:00.982",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667430,1767775860990,-500.0,0.00038356,14,"2026-01-07T08:51:00.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667432,1767775860999,-500.0,0.00038356,14,"2026-01-07T08:51:00.999",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667434,1767775861009,-844.35,0.00038356,14,"2026-01-07T08:51:01.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667436,1767775861018,-500.0,0.00038356,14,"2026-01-07T08:51:01.018",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667438,1767775861028,-500.0,0.00038356,14,"2026-01-07T08:51:01.028",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667440,1767775861037,-500.0,0.00038356,14,"2026-01-07T08:51:01.037",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667442,1767775861046,-500.0,0.00038356,14,"2026-01-07T08:51:01.046",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667444,1767775861055,-500.0,0.00038356,14,"2026-01-07T08:51:01.055",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667446,1767775861064,-1359.44,0.00038356,14,"2026-01-07T08:51:01.064",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667448,1767775861073,-1330.76,0.00038356,14,"2026-01-07T08:51:01.073",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667450,1767775861082,-6399.15,0.00038356,14,"2026-01-07T08:51:01.082",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667452,1767775861092,-1669.49,0.00038356,14,"2026-01-07T08:51:01.092",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667454,1767775861101,-500.0,0.00038356,14,"2026-01-07T08:51:01.101",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667456,1767775861111,-500.0,0.00038356,14,"2026-01-07T08:51:01.111",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667458,1767775861120,-500.0,0.00038356,14,"2026-01-07T08:51:01.120",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667460,1767775861129,-3507.96,0.00038356,14,"2026-01-07T08:51:01.129",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667462,1767775861139,-500.0,0.00038356,14,"2026-01-07T08:51:01.139",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667464,1767775861148,-151.0,0.00038356,120,"2026-01-07T08:51:01.148",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667466,1767775861159,-500.0,0.00038356,14,"2026-01-07T08:51:01.159",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667468,1767775861168,-500.0,0.00038356,14,"2026-01-07T08:51:01.168",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667470,1767775861178,-168.691686,0.00038356,120,"2026-01-07T08:51:01.178",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667472,1767775861187,-585.51188155,0.00038356,14,"2026-01-07T08:51:01.187",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667474,1767775861196,-500.0,0.00038356,14,"2026-01-07T08:51:01.196",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667476,1767775861205,-639.6,0.00038356,14,"2026-01-07T08:51:01.205",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667478,1767775861215,-500.0,0.00038356,14,"2026-01-07T08:51:01.215",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667480,1767775861224,-881.83,0.00038356,14,"2026-01-07T08:51:01.224",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667482,1767775861233,-500.0,0.00038356,14,"2026-01-07T08:51:01.233",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667484,1767775861243,-500.0,0.00038356,14,"2026-01-07T08:51:01.243",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667486,1767775861252,-553.317148,0.00038356,15,"2026-01-07T08:51:01.252",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667488,1767775861261,-151.0,0.00038356,120,"2026-01-07T08:51:01.261",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667490,1767775861270,-500.0,0.00038356,14,"2026-01-07T08:51:01.270",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667492,1767775861280,-500.0,0.00038356,14,"2026-01-07T08:51:01.280",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667494,1767775861289,-500.0,0.00038356,14,"2026-01-07T08:51:01.289",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667496,1767775861299,-500.0,0.00038356,14,"2026-01-07T08:51:01.299",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667498,1767775861308,-875.39,0.00038356,14,"2026-01-07T08:51:01.308",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667500,1767775861318,-553.317148,0.00038356,15,"2026-01-07T08:51:01.318",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667502,1767775861327,-625.28,0.00038356,14,"2026-01-07T08:51:01.327",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667504,1767775861336,-151.0,0.00038356,120,"2026-01-07T08:51:01.336",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667506,1767775861345,-553.317148,0.00038356,15,"2026-01-07T08:51:01.345",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667508,1767775861355,-854.69,0.00038356,14,"2026-01-07T08:51:01.355",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667510,1767775861366,-500.0,0.00038356,14,"2026-01-07T08:51:01.366",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667512,1767775861376,-503.51,0.00038356,14,"2026-01-07T08:51:01.376",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667514,1767775861386,-500.0,0.00038356,14,"2026-01-07T08:51:01.386",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667516,1767775861395,-500.0,0.00038356,14,"2026-01-07T08:51:01.395",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667518,1767775861405,-500.0,0.00038356,14,"2026-01-07T08:51:01.405",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667520,1767775861415,-2821.3,0.00038356,14,"2026-01-07T08:51:01.415",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667522,1767775861424,-514.65,0.00038356,14,"2026-01-07T08:51:01.424",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667524,1767775861434,-553.317148,0.00038356,15,"2026-01-07T08:51:01.434",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667526,1767775861444,-534.91,0.00038356,14,"2026-01-07T08:51:01.444",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667529,1767775861463,-500.0,0.00038356,14,"2026-01-07T08:51:01.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667531,1767775861474,-500.0,0.00038356,14,"2026-01-07T08:51:01.474",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667533,1767775861484,-1392.78,0.00038356,14,"2026-01-07T08:51:01.484",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667535,1767775861493,-500.0,0.00038356,14,"2026-01-07T08:51:01.493",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667537,1767775861503,-500.0,0.00038356,14,"2026-01-07T08:51:01.503",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667539,1767775861513,-523.02110927,0.00038356,14,"2026-01-07T08:51:01.513",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667541,1767775861524,-500.0,0.00038356,14,"2026-01-07T08:51:01.524",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667543,1767775861534,-626.51,0.00038356,14,"2026-01-07T08:51:01.534",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667545,1767775861544,-500.0,0.00038356,14,"2026-01-07T08:51:01.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667547,1767775861555,-501.50156513,0.00038356,14,"2026-01-07T08:51:01.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667570,1767775861835,-733.43,0.00038356,14,"2026-01-07T08:51:01.835",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667573,1767775861858,-500.0,0.00038356,14,"2026-01-07T08:51:01.858",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667575,1767775861868,-500.0,0.00038356,14,"2026-01-07T08:51:01.868",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667577,1767775861878,-500.0,0.00038356,14,"2026-01-07T08:51:01.878",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667579,1767775861888,-500.0,0.00038356,14,"2026-01-07T08:51:01.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667581,1767775861898,-500.0,0.00038356,14,"2026-01-07T08:51:01.898",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667583,1767775861908,-500.0,0.00038356,14,"2026-01-07T08:51:01.908",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667585,1767775861917,-500.0,0.00038356,14,"2026-01-07T08:51:01.917",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667587,1767775861927,-1146.48,0.00038356,14,"2026-01-07T08:51:01.927",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667589,1767775861936,-500.0,0.00038356,14,"2026-01-07T08:51:01.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667591,1767775861945,-1575.18,0.00038356,14,"2026-01-07T08:51:01.945",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667593,1767775861954,-500.0,0.00038356,14,"2026-01-07T08:51:01.954",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667595,1767775861963,-500.0,0.00038356,14,"2026-01-07T08:51:01.963",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667597,1767775861972,-1223.16,0.00038356,14,"2026-01-07T08:51:01.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667599,1767775861982,-500.0,0.00038356,14,"2026-01-07T08:51:01.982",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667601,1767775861991,-500.0,0.00038356,14,"2026-01-07T08:51:01.991",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667603,1767775862000,-934.12,0.00038356,14,"2026-01-07T08:51:02.000",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667605,1767775862009,-508.16,0.00038356,14,"2026-01-07T08:51:02.009",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667607,1767775862018,-500.0,0.00038356,14,"2026-01-07T08:51:02.018",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667609,1767775862029,-500.0,0.00038356,14,"2026-01-07T08:51:02.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667611,1767775862038,-500.0,0.00038356,14,"2026-01-07T08:51:02.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667613,1767775862047,-500.0,0.00038356,14,"2026-01-07T08:51:02.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667615,1767775862056,-500.0,0.00038356,14,"2026-01-07T08:51:02.056",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667618,1767775862066,-500.0,0.00038356,14,"2026-01-07T08:51:02.066",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667619,1767775862076,-500.0,0.00038356,14,"2026-01-07T08:51:02.076",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667622,1767775862090,-500.0,0.00038356,14,"2026-01-07T08:51:02.090",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667624,1767775862099,-266.65316096,0.00038356,2,"2026-01-07T08:51:02.099",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667626,1767775862108,-500.0,0.00038356,14,"2026-01-07T08:51:02.108",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667628,1767775862118,-503.71834957,0.00038356,14,"2026-01-07T08:51:02.118",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667630,1767775862135,-821.52,0.00038356,14,"2026-01-07T08:51:02.135",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667632,1767775862147,-500.0,0.00038356,14,"2026-01-07T08:51:02.147",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667634,1767775862156,-519.11984979,0.00038356,14,"2026-01-07T08:51:02.156",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667637,1767775862167,-500.0,0.00038356,14,"2026-01-07T08:51:02.167",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667639,1767775862176,-500.0,0.00038356,14,"2026-01-07T08:51:02.176",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667641,1767775862185,-500.0,0.00038356,14,"2026-01-07T08:51:02.185",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667643,1767775862195,-624.89,0.00038356,14,"2026-01-07T08:51:02.195",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667645,1767775862204,-2433.04,0.00038356,14,"2026-01-07T08:51:02.204",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667647,1767775862214,-500.0,0.00038356,14,"2026-01-07T08:51:02.214",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667649,1767775862223,-677.78,0.00038356,14,"2026-01-07T08:51:02.223",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667651,1767775862233,-500.0,0.00038356,14,"2026-01-07T08:51:02.233",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667653,1767775862242,-1015.34,0.00038356,14,"2026-01-07T08:51:02.242",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667655,1767775862252,-500.0,0.00038356,14,"2026-01-07T08:51:02.252",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667657,1767775862261,-500.0,0.00038356,14,"2026-01-07T08:51:02.261",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667659,1767775862271,-1186.87,0.00038356,14,"2026-01-07T08:51:02.271",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667661,1767775862281,-500.0,0.00038356,14,"2026-01-07T08:51:02.281",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667663,1767775862291,-869.33,0.00038356,14,"2026-01-07T08:51:02.291",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667665,1767775862300,-500.0,0.00038356,14,"2026-01-07T08:51:02.300",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667667,1767775862310,-500.0,0.00038356,14,"2026-01-07T08:51:02.310",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667669,1767775862320,-500.0,0.00038356,14,"2026-01-07T08:51:02.320",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667671,1767775862330,-500.0,0.00038356,14,"2026-01-07T08:51:02.330",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667673,1767775862339,-500.0,0.00038356,14,"2026-01-07T08:51:02.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667675,1767775862349,-564.85547955,0.00038356,14,"2026-01-07T08:51:02.349",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667678,1767775862359,-500.0,0.00038356,14,"2026-01-07T08:51:02.359",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667680,1767775862370,-500.0,0.00038356,14,"2026-01-07T08:51:02.370",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667682,1767775862379,-500.0,0.00038356,14,"2026-01-07T08:51:02.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667684,1767775862392,-500.0,0.00038356,14,"2026-01-07T08:51:02.392",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667686,1767775862402,-500.0,0.00038356,14,"2026-01-07T08:51:02.402",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667688,1767775862412,-543.48,0.00038356,14,"2026-01-07T08:51:02.412",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667690,1767775862422,-500.0,0.00038356,14,"2026-01-07T08:51:02.422",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667692,1767775862432,-500.0,0.00038356,14,"2026-01-07T08:51:02.432",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667694,1767775862441,-500.0,0.00038356,14,"2026-01-07T08:51:02.441",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667696,1767775862451,-500.0,0.00038356,14,"2026-01-07T08:51:02.451",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667699,1767775862464,-500.0,0.00038356,14,"2026-01-07T08:51:02.464",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667701,1767775862474,-1353.54,0.00038356,14,"2026-01-07T08:51:02.474",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667703,1767775862484,-500.0,0.00038356,14,"2026-01-07T08:51:02.484",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667705,1767775862495,-500.0,0.00038356,14,"2026-01-07T08:51:02.495",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667707,1767775862504,-500.0,0.00038356,14,"2026-01-07T08:51:02.504",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667709,1767775862514,-1333.98,0.00038356,14,"2026-01-07T08:51:02.514",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667711,1767775862525,-389.713068,0.00038356,28,"2026-01-07T08:51:02.525",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667713,1767775862535,-897.13,0.00038356,14,"2026-01-07T08:51:02.535",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667715,1767775862544,-925.03,0.00038356,14,"2026-01-07T08:51:02.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667717,1767775862555,-500.0,0.00038356,14,"2026-01-07T08:51:02.555",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667719,1767775862565,-2645.68,0.00038356,14,"2026-01-07T08:51:02.565",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667722,1767775862575,-500.0,0.00038356,14,"2026-01-07T08:51:02.575",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667724,1767775862585,-500.0,0.00038356,14,"2026-01-07T08:51:02.585",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667726,1767775862595,-638.02,0.00038356,14,"2026-01-07T08:51:02.595",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667728,1767775862605,-389.713068,0.00038356,28,"2026-01-07T08:51:02.605",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667730,1767775862615,-500.0,0.00038356,14,"2026-01-07T08:51:02.615",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667732,1767775862625,-500.0,0.00038356,14,"2026-01-07T08:51:02.625",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667734,1767775862637,-582.49,0.00038356,14,"2026-01-07T08:51:02.637",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667736,1767775862648,-389.713068,0.00038356,28,"2026-01-07T08:51:02.648",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667738,1767775862658,-743.41,0.00038356,14,"2026-01-07T08:51:02.658",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667740,1767775862671,-389.713068,0.00038356,28,"2026-01-07T08:51:02.671",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667742,1767775862681,-657.68,0.00038356,14,"2026-01-07T08:51:02.681",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667744,1767775862690,-558.44,0.00038356,14,"2026-01-07T08:51:02.690",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667747,1767775862700,-915.05,0.00038356,14,"2026-01-07T08:51:02.700",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667749,1767775862710,-821.41,0.00038356,14,"2026-01-07T08:51:02.710",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667751,1767775862720,-500.0,0.00038356,14,"2026-01-07T08:51:02.720",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667753,1767775862733,-500.0,0.00038356,14,"2026-01-07T08:51:02.733",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667755,1767775862743,-500.0,0.00038356,14,"2026-01-07T08:51:02.743",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667757,1767775862752,-910.56,0.00038356,14,"2026-01-07T08:51:02.752",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667759,1767775862762,-500.0,0.00038356,14,"2026-01-07T08:51:02.762",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667761,1767775862772,-500.0,0.00038356,14,"2026-01-07T08:51:02.772",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667763,1767775862782,-500.0,0.00038356,14,"2026-01-07T08:51:02.782",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667765,1767775862791,-500.0,0.00038356,14,"2026-01-07T08:51:02.791",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667767,1767775862804,-500.0,0.00038356,14,"2026-01-07T08:51:02.804",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667769,1767775862813,-500.0,0.00038356,14,"2026-01-07T08:51:02.813",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667771,1767775862824,-508.25,0.00038356,14,"2026-01-07T08:51:02.824",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667773,1767775862834,-1704.38,0.00038356,14,"2026-01-07T08:51:02.834",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667775,1767775862844,-940.72,0.00038356,14,"2026-01-07T08:51:02.844",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667777,1767775862854,-500.0,0.00038356,14,"2026-01-07T08:51:02.854",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667779,1767775862863,-500.0,0.00038356,14,"2026-01-07T08:51:02.863",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667782,1767775862875,-500.0,0.00038356,14,"2026-01-07T08:51:02.875",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667784,1767775862885,-500.0,0.00038356,14,"2026-01-07T08:51:02.885",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667786,1767775862894,-151.0,0.00038356,120,"2026-01-07T08:51:02.894",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667788,1767775862904,-500.0,0.00038356,14,"2026-01-07T08:51:02.904",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667790,1767775862914,-1043.84,0.00038356,14,"2026-01-07T08:51:02.914",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667792,1767775862923,-587.18,0.00038356,14,"2026-01-07T08:51:02.923",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667794,1767775862933,-836.52,0.00038356,14,"2026-01-07T08:51:02.933",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667796,1767775862944,-500.0,0.00038356,14,"2026-01-07T08:51:02.944",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667798,1767775862953,-500.0,0.00038356,14,"2026-01-07T08:51:02.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667800,1767775862963,-500.0,0.00038356,14,"2026-01-07T08:51:02.963",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667802,1767775862972,-500.0,0.00038356,14,"2026-01-07T08:51:02.972",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667804,1767775862981,-1812.63,0.00038356,14,"2026-01-07T08:51:02.981",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667806,1767775862991,-500.0,0.00038356,14,"2026-01-07T08:51:02.991",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667808,1767775863000,-500.0,0.00038356,14,"2026-01-07T08:51:03.000",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667811,1767775863011,-500.0,0.00038356,14,"2026-01-07T08:51:03.011",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667813,1767775863020,-529.11,0.00038356,14,"2026-01-07T08:51:03.020",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667815,1767775863029,-500.0,0.00038356,14,"2026-01-07T08:51:03.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667817,1767775863039,-657.24,0.00038356,14,"2026-01-07T08:51:03.039",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667819,1767775863048,-500.0,0.00038356,14,"2026-01-07T08:51:03.048",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667821,1767775863060,-500.0,0.00038356,14,"2026-01-07T08:51:03.060",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667823,1767775863070,-500.0,0.00038356,14,"2026-01-07T08:51:03.070",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667825,1767775863079,-500.0,0.00038356,14,"2026-01-07T08:51:03.079",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667827,1767775863089,-588.93,0.00038356,14,"2026-01-07T08:51:03.089",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667829,1767775863099,-500.0,0.00038356,14,"2026-01-07T08:51:03.099",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667831,1767775863108,-500.0,0.00038356,14,"2026-01-07T08:51:03.108",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667833,1767775863118,-500.0,0.00038356,14,"2026-01-07T08:51:03.118",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667835,1767775863128,-847.9,0.00038356,14,"2026-01-07T08:51:03.128",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667837,1767775863138,-3530.36,0.00038356,14,"2026-01-07T08:51:03.138",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667839,1767775863148,-500.0,0.00038356,14,"2026-01-07T08:51:03.148",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667841,1767775863158,-500.0,0.00038356,14,"2026-01-07T08:51:03.158",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667843,1767775863167,-500.0,0.00038356,14,"2026-01-07T08:51:03.167",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667845,1767775863177,-500.0,0.00038356,14,"2026-01-07T08:51:03.177",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667847,1767775863186,-500.0,0.00038356,14,"2026-01-07T08:51:03.186",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667849,1767775863195,-151.0,0.00038356,120,"2026-01-07T08:51:03.195",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667851,1767775863205,-763.21,0.00038356,14,"2026-01-07T08:51:03.205",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667853,1767775863215,-527.60895164,0.00038356,14,"2026-01-07T08:51:03.215",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667855,1767775863225,-500.0,0.00038356,14,"2026-01-07T08:51:03.225",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667857,1767775863236,-500.0,0.00038356,14,"2026-01-07T08:51:03.236",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667859,1767775863246,-151.0,0.00038356,120,"2026-01-07T08:51:03.246",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667861,1767775863255,-500.0,0.00038356,14,"2026-01-07T08:51:03.255",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667863,1767775863265,-1458.71,0.00038356,14,"2026-01-07T08:51:03.265",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667865,1767775863275,-500.0,0.00038356,14,"2026-01-07T08:51:03.275",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667867,1767775863284,-500.0,0.00038356,14,"2026-01-07T08:51:03.284",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667869,1767775863294,-500.0,0.00038356,14,"2026-01-07T08:51:03.294",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667871,1767775863303,-522.6,0.00038356,14,"2026-01-07T08:51:03.303",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667873,1767775863313,-500.0,0.00038356,14,"2026-01-07T08:51:03.313",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667876,1767775863323,-500.0,0.00038356,14,"2026-01-07T08:51:03.323",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667878,1767775863333,-500.0,0.00038356,14,"2026-01-07T08:51:03.333",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667880,1767775863343,-500.0,0.00038356,14,"2026-01-07T08:51:03.343",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667882,1767775863353,-500.0,0.00038356,14,"2026-01-07T08:51:03.353",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667884,1767775863362,-752.91,0.00038356,14,"2026-01-07T08:51:03.362",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667886,1767775863373,-345.359015,0.00038356,120,"2026-01-07T08:51:03.373",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667888,1767775863384,-500.0,0.00038356,14,"2026-01-07T08:51:03.384",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667890,1767775863394,-500.0,0.00038356,14,"2026-01-07T08:51:03.394",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667892,1767775863403,-222.615984,0.00038356,120,"2026-01-07T08:51:03.403",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667894,1767775863413,-754.88,0.00038356,14,"2026-01-07T08:51:03.413",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667896,1767775863423,-500.0,0.00038356,14,"2026-01-07T08:51:03.423",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667898,1767775863432,-500.0,0.00038356,14,"2026-01-07T08:51:03.432",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667900,1767775863442,-500.0,0.00038356,14,"2026-01-07T08:51:03.442",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667903,1767775863463,-345.359015,0.00038356,120,"2026-01-07T08:51:03.463",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667905,1767775863474,-3198.64,0.00038356,14,"2026-01-07T08:51:03.474",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667907,1767775863484,-500.0,0.00038356,14,"2026-01-07T08:51:03.484",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667909,1767775863496,-222.615984,0.00038356,120,"2026-01-07T08:51:03.496",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667912,1767775863507,-500.0,0.00038356,14,"2026-01-07T08:51:03.507",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667914,1767775863518,-345.359015,0.00038356,120,"2026-01-07T08:51:03.518",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667916,1767775863527,-500.0,0.00038356,14,"2026-01-07T08:51:03.527",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667918,1767775863538,-768.99,0.00038356,14,"2026-01-07T08:51:03.538",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667920,1767775863549,-222.615984,0.00038356,120,"2026-01-07T08:51:03.549",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667922,1767775863559,-1285.83,0.00038356,14,"2026-01-07T08:51:03.559",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667924,1767775863570,-345.359015,0.00038356,120,"2026-01-07T08:51:03.570",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667926,1767775863580,-500.0,0.00038356,14,"2026-01-07T08:51:03.580",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667928,1767775863590,-500.0,0.00038356,14,"2026-01-07T08:51:03.590",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667930,1767775863600,-500.0,0.00038356,14,"2026-01-07T08:51:03.600",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667933,1767775863609,-222.615984,0.00038356,120,"2026-01-07T08:51:03.609",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667935,1767775863619,-500.0,0.00038356,14,"2026-01-07T08:51:03.619",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667937,1767775863629,-500.0,0.00038356,14,"2026-01-07T08:51:03.629",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667939,1767775863639,-783.23,0.00038356,14,"2026-01-07T08:51:03.639",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667941,1767775863649,-541.74,0.00038356,14,"2026-01-07T08:51:03.649",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667943,1767775863660,-500.0,0.00038356,14,"2026-01-07T08:51:03.660",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667945,1767775863670,-675.31,0.00038356,14,"2026-01-07T08:51:03.670",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667947,1767775863679,-673.94,0.00038356,14,"2026-01-07T08:51:03.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667948,1767775863689,-500.0,0.00038356,14,"2026-01-07T08:51:03.689",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667949,1767775863699,-500.0,0.00038356,14,"2026-01-07T08:51:03.699",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667950,1767775863708,-500.0,0.00038356,14,"2026-01-07T08:51:03.708",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667951,1767775863718,-1273.78,0.00038356,14,"2026-01-07T08:51:03.718",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667952,1767775863729,-500.0,0.00038356,14,"2026-01-07T08:51:03.729",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667953,1767775863738,-500.0,0.00038356,14,"2026-01-07T08:51:03.738",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667954,1767775863749,-1797.91,0.00038356,14,"2026-01-07T08:51:03.749",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667955,1767775863759,-500.0,0.00038356,14,"2026-01-07T08:51:03.759",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667956,1767775863769,-500.0,0.00038356,14,"2026-01-07T08:51:03.769",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400667958,1767775863779,-155.21377959,0.00038356,120,"2026-01-07T08:51:03.779",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668102,1767775865101,-500.0,0.00016509,2,"2026-01-07T08:51:05.101",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668104,1767775865113,-325.929999,0.00016509,2,"2026-01-07T08:51:05.113",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668106,1767775865124,-841.0,0.00016509,2,"2026-01-07T08:51:05.124",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668120,1767775865247,-1378.47091591,0.00016509,2,"2026-01-07T08:51:05.247",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668122,1767775865258,-2303.28528764,0.00016509,2,"2026-01-07T08:51:05.258",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668124,1767775865267,-556.59759642,0.000179,2,"2026-01-07T08:51:05.267",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668126,1767775865278,-0.04589294,0.000179,2,"2026-01-07T08:51:05.278",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668128,1767775865288,-556.64348934,0.00022355,2,"2026-01-07T08:51:05.288",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668130,1767775865297,-1288.09061541,0.00038356,120,"2026-01-07T08:51:05.297",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668132,1767775865306,-500.0,0.00038356,14,"2026-01-07T08:51:05.306",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668134,1767775865314,-500.0,0.00038356,14,"2026-01-07T08:51:05.314",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668137,1767775865324,-500.0,0.00038356,14,"2026-01-07T08:51:05.324",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668139,1767775865334,-1443.304395,0.00038356,120,"2026-01-07T08:51:05.334",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668141,1767775865343,-504.75,0.00038356,14,"2026-01-07T08:51:05.343",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668143,1767775865352,-500.0,0.00038356,14,"2026-01-07T08:51:05.352",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668145,1767775865361,-500.0,0.00038356,14,"2026-01-07T08:51:05.361",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668147,1767775865371,-500.0,0.00038356,14,"2026-01-07T08:51:05.371",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668148,1767775865380,-500.0,0.00038356,14,"2026-01-07T08:51:05.380",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668150,1767775865389,-1337.14,0.00038356,14,"2026-01-07T08:51:05.389",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668153,1767775865398,-1443.304395,0.00038356,120,"2026-01-07T08:51:05.398",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668155,1767775865409,-939.54,0.00038356,14,"2026-01-07T08:51:05.409",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668157,1767775865419,-952.23,0.00038356,14,"2026-01-07T08:51:05.419",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668159,1767775865428,-707.47,0.00038356,14,"2026-01-07T08:51:05.428",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668161,1767775865437,-364.58410506,0.00038356,120,"2026-01-07T08:51:05.437",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668163,1767775865453,-1078.72028994,0.00038356,120,"2026-01-07T08:51:05.453",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668165,1767775865462,-500.0,0.00038356,14,"2026-01-07T08:51:05.462",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668167,1767775865472,-1183.4,0.00038356,14,"2026-01-07T08:51:05.472",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668169,1767775865482,-3007.64,0.00038356,14,"2026-01-07T08:51:05.482",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668171,1767775865491,-593.98,0.00038356,14,"2026-01-07T08:51:05.491",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668173,1767775865501,-500.0,0.00038356,14,"2026-01-07T08:51:05.501",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668175,1767775865510,-318.19874342,0.00038356,14,"2026-01-07T08:51:05.510",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668177,1767775865519,-1736.07,0.00038356,14,"2026-01-07T08:51:05.519",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668179,1767775865528,-500.0,0.00038356,14,"2026-01-07T08:51:05.528",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668181,1767775865538,-610.96765084,0.00038356,14,"2026-01-07T08:51:05.538",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668183,1767775865547,-500.0,0.00038356,14,"2026-01-07T08:51:05.547",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668185,1767775865556,-500.0,0.00038356,14,"2026-01-07T08:51:05.556",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668187,1767775865567,-500.0,0.00038356,14,"2026-01-07T08:51:05.567",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668189,1767775865577,-500.0,0.00038356,14,"2026-01-07T08:51:05.577",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668191,1767775865587,-633.23919829,0.00038356,14,"2026-01-07T08:51:05.587",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668193,1767775865596,-500.0,0.00038356,14,"2026-01-07T08:51:05.596",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668195,1767775865605,-1808.47,0.00038356,14,"2026-01-07T08:51:05.605",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668197,1767775865614,-500.0,0.00038356,14,"2026-01-07T08:51:05.614",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668199,1767775865624,-500.0,0.00038356,14,"2026-01-07T08:51:05.624",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668201,1767775865636,-500.0,0.00038356,14,"2026-01-07T08:51:05.636",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668203,1767775865645,-800.0,0.00038356,120,"2026-01-07T08:51:05.645",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668205,1767775865655,-758.53,0.00038356,14,"2026-01-07T08:51:05.655",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668207,1767775865664,-1965.76,0.00038356,14,"2026-01-07T08:51:05.664",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668209,1767775865674,-500.0,0.00038356,14,"2026-01-07T08:51:05.674",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668211,1767775865684,-500.0,0.00038356,14,"2026-01-07T08:51:05.684",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668213,1767775865693,-500.0,0.00038356,14,"2026-01-07T08:51:05.693",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668215,1767775865702,-541.26992897,0.00038356,14,"2026-01-07T08:51:05.702",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668217,1767775865712,-500.0,0.00038356,14,"2026-01-07T08:51:05.712",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668219,1767775865721,-802.33,0.00038356,14,"2026-01-07T08:51:05.721",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668221,1767775865734,-500.0,0.00038356,14,"2026-01-07T08:51:05.734",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668223,1767775865745,-500.0,0.00038356,14,"2026-01-07T08:51:05.745",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668225,1767775865755,-745.6,0.00038356,14,"2026-01-07T08:51:05.755",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668227,1767775865764,-500.0,0.00038356,14,"2026-01-07T08:51:05.764",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668229,1767775865773,-500.0,0.00038356,14,"2026-01-07T08:51:05.773",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668231,1767775865783,-500.0,0.00038356,14,"2026-01-07T08:51:05.783",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668233,1767775865792,-500.0,0.00038356,14,"2026-01-07T08:51:05.792",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668235,1767775865801,-500.0,0.00038356,14,"2026-01-07T08:51:05.801",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668237,1767775865814,-564.65,0.00038356,14,"2026-01-07T08:51:05.814",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668239,1767775865823,-875.45,0.00038356,14,"2026-01-07T08:51:05.823",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668241,1767775865832,-600.92937978,0.00038356,14,"2026-01-07T08:51:05.832",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668243,1767775865841,-500.0,0.00038356,14,"2026-01-07T08:51:05.841",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668245,1767775865850,-500.0,0.00038356,14,"2026-01-07T08:51:05.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668247,1767775865859,-500.0,0.00038356,14,"2026-01-07T08:51:05.859",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668249,1767775865868,-199.098915,0.00038356,120,"2026-01-07T08:51:05.868",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668251,1767775865878,-500.0,0.00038356,14,"2026-01-07T08:51:05.878",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668253,1767775865887,-500.0,0.00038356,14,"2026-01-07T08:51:05.887",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668255,1767775865896,-500.0,0.00038356,14,"2026-01-07T08:51:05.896",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668257,1767775865906,-500.0,0.00038356,14,"2026-01-07T08:51:05.906",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668259,1767775865915,-719.56,0.00038356,14,"2026-01-07T08:51:05.915",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668261,1767775865924,-1485.68,0.00038356,14,"2026-01-07T08:51:05.924",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668263,1767775865934,-199.098915,0.00038356,120,"2026-01-07T08:51:05.934",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668265,1767775865943,-1088.55,0.00038356,14,"2026-01-07T08:51:05.943",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668267,1767775865953,-2657.54,0.00038356,14,"2026-01-07T08:51:05.953",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668269,1767775865962,-199.098915,0.00038356,120,"2026-01-07T08:51:05.962",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668271,1767775865971,-500.0,0.00038356,14,"2026-01-07T08:51:05.971",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668272,1767775865980,-500.0,0.00038356,14,"2026-01-07T08:51:05.980",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668274,1767775865990,-199.098915,0.00038356,120,"2026-01-07T08:51:05.990",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668276,1767775866000,-500.0,0.00038356,14,"2026-01-07T08:51:06.000",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668279,1767775866011,-500.0,0.00038356,14,"2026-01-07T08:51:06.011",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668281,1767775866020,-500.0,0.00038356,14,"2026-01-07T08:51:06.020",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668283,1767775866029,-1843.33,0.00038356,14,"2026-01-07T08:51:06.029",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668285,1767775866038,-500.0,0.00038356,14,"2026-01-07T08:51:06.038",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668287,1767775866047,-500.0,0.00038356,14,"2026-01-07T08:51:06.047",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668289,1767775866057,-500.0,0.00038356,14,"2026-01-07T08:51:06.057",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668291,1767775866066,-926.97,0.00038356,14,"2026-01-07T08:51:06.066",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668293,1767775866076,-500.0,0.00038356,14,"2026-01-07T08:51:06.076",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668295,1767775866085,-500.0,0.00038356,14,"2026-01-07T08:51:06.085",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668297,1767775866095,-500.0,0.00038356,14,"2026-01-07T08:51:06.095",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668299,1767775866104,-500.0,0.00038356,14,"2026-01-07T08:51:06.104",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668301,1767775866113,-500.0,0.00038356,14,"2026-01-07T08:51:06.113",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668303,1767775866123,-500.0,0.00038356,14,"2026-01-07T08:51:06.123",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668305,1767775866132,-500.0,0.00038356,14,"2026-01-07T08:51:06.132",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668307,1767775866141,-657.13,0.00038356,14,"2026-01-07T08:51:06.141",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668308,1767775866150,-1656.92,0.00038356,14,"2026-01-07T08:51:06.150",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668311,1767775866160,-500.0,0.00038356,14,"2026-01-07T08:51:06.160",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668312,1767775866169,-500.0,0.00038356,14,"2026-01-07T08:51:06.169",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668314,1767775866179,-1956.08,0.00038356,14,"2026-01-07T08:51:06.179",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668316,1767775866188,-500.0,0.00038356,14,"2026-01-07T08:51:06.188",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668318,1767775866197,-500.0,0.00038356,14,"2026-01-07T08:51:06.197",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668320,1767775866206,-500.0,0.00038356,14,"2026-01-07T08:51:06.206",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668322,1767775866215,-500.0,0.00038356,14,"2026-01-07T08:51:06.215",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668324,1767775866224,-500.0,0.00038356,14,"2026-01-07T08:51:06.224",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668326,1767775866233,-500.0,0.00038356,14,"2026-01-07T08:51:06.233",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668328,1767775866243,-500.0,0.00038356,14,"2026-01-07T08:51:06.243",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668330,1767775866252,-500.0,0.00038356,14,"2026-01-07T08:51:06.252",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668332,1767775866260,-500.0,0.00038356,14,"2026-01-07T08:51:06.260",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668334,1767775866269,-500.0,0.00038356,14,"2026-01-07T08:51:06.269",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668336,1767775866279,-500.0,0.00038356,2,"2026-01-07T08:51:06.279",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668338,1767775866288,-1804.82,0.00038356,14,"2026-01-07T08:51:06.288",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668340,1767775866298,-500.0,0.00038356,14,"2026-01-07T08:51:06.298",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668342,1767775866307,-500.0,0.00038356,14,"2026-01-07T08:51:06.307",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668344,1767775866316,-612.07,0.00038356,14,"2026-01-07T08:51:06.316",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668346,1767775866325,-1122.02,0.00038356,14,"2026-01-07T08:51:06.325",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668348,1767775866335,-500.0,0.00038356,14,"2026-01-07T08:51:06.335",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668350,1767775866344,-500.0,0.00038356,14,"2026-01-07T08:51:06.344",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668352,1767775866353,-500.0,0.00038356,14,"2026-01-07T08:51:06.353",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668354,1767775866365,-500.0,0.00038356,14,"2026-01-07T08:51:06.365",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668357,1767775866377,-500.0,0.00038356,14,"2026-01-07T08:51:06.377",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668359,1767775866387,-500.0,0.00038356,2,"2026-01-07T08:51:06.387",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668361,1767775866397,-500.0,0.00038356,14,"2026-01-07T08:51:06.397",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668364,1767775866419,-151.0,0.00038356,2,"2026-01-07T08:51:06.419",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668366,1767775866429,-500.0,0.00038356,14,"2026-01-07T08:51:06.429",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668368,1767775866439,-524.16,0.00038356,14,"2026-01-07T08:51:06.439",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668370,1767775866449,-500.0,0.00038356,14,"2026-01-07T08:51:06.449",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668372,1767775866458,-500.0,0.00038356,14,"2026-01-07T08:51:06.458",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668374,1767775866468,-1581.63,0.00038356,14,"2026-01-07T08:51:06.468",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668376,1767775866477,-500.0,0.00038356,14,"2026-01-07T08:51:06.477",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668378,1767775866487,-151.0,0.00038356,2,"2026-01-07T08:51:06.487",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668380,1767775866496,-500.0,0.00038356,14,"2026-01-07T08:51:06.496",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668382,1767775866505,-509.39763865,0.00038356,14,"2026-01-07T08:51:06.505",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668384,1767775866514,-880.43,0.00038356,14,"2026-01-07T08:51:06.514",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668386,1767775866523,-500.0,0.00038356,14,"2026-01-07T08:51:06.523",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668387,1767775866533,-500.0,0.00038356,14,"2026-01-07T08:51:06.533",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668388,1767775866542,-500.0,0.00038356,14,"2026-01-07T08:51:06.542",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668389,1767775866552,-500.0,0.00038356,14,"2026-01-07T08:51:06.552",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668390,1767775866560,-500.0,0.00038356,14,"2026-01-07T08:51:06.560",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668391,1767775866570,-560.08633344,0.00038356,14,"2026-01-07T08:51:06.570",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668392,1767775866579,-500.19733701,0.00038356,14,"2026-01-07T08:51:06.579",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668393,1767775866588,-2372.68,0.00038356,14,"2026-01-07T08:51:06.588",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668394,1767775866597,-546.028757,0.00038356,120,"2026-01-07T08:51:06.597",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668395,1767775866607,-546.028757,0.00038356,120,"2026-01-07T08:51:06.607",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668396,1767775866616,-546.028757,0.00038356,120,"2026-01-07T08:51:06.616",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668397,1767775866626,-546.028757,0.00038356,120,"2026-01-07T08:51:06.626",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668398,1767775866636,-546.028757,0.00038356,120,"2026-01-07T08:51:06.636",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668399,1767775866646,-546.028757,0.00038356,120,"2026-01-07T08:51:06.646",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668400,1767775866655,-546.028757,0.00038356,120,"2026-01-07T08:51:06.655",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668402,1767775866665,-546.028757,0.00038356,120,"2026-01-07T08:51:06.665",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668404,1767775866674,-546.028757,0.00038356,120,"2026-01-07T08:51:06.674",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668406,1767775866684,-546.028757,0.00038356,120,"2026-01-07T08:51:06.684",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668408,1767775866693,-546.028757,0.00038356,120,"2026-01-07T08:51:06.693",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668410,1767775866703,-546.028757,0.00038356,120,"2026-01-07T08:51:06.703",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668412,1767775866713,-500.0,0.0003863,14,"2026-01-07T08:51:06.713",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668414,1767775866722,-1532.42,0.0003863,14,"2026-01-07T08:51:06.722",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668416,1767775866735,-500.0,0.0003863,14,"2026-01-07T08:51:06.735",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668418,1767775866745,-500.0,0.0003863,14,"2026-01-07T08:51:06.745",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668420,1767775866755,-639.4,0.0003863,14,"2026-01-07T08:51:06.755",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668422,1767775866766,-500.0,0.0003863,14,"2026-01-07T08:51:06.766",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668424,1767775866790,-500.0,0.0003863,14,"2026-01-07T08:51:06.790",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668426,1767775866802,-500.0,0.0003863,14,"2026-01-07T08:51:06.802",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668429,1767775866812,-648.59345166,0.0003863,14,"2026-01-07T08:51:06.812",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668431,1767775866822,-500.0,0.0003863,14,"2026-01-07T08:51:06.822",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668433,1767775866831,-500.0,0.0003863,14,"2026-01-07T08:51:06.831",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668435,1767775866840,-500.0,0.0003863,14,"2026-01-07T08:51:06.840",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668437,1767775866850,-508.62,0.0003863,14,"2026-01-07T08:51:06.850",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668439,1767775866860,-500.0,0.0003863,14,"2026-01-07T08:51:06.860",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668441,1767775866869,-796.15,0.0003863,14,"2026-01-07T08:51:06.869",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668443,1767775866879,-500.0,0.0003863,14,"2026-01-07T08:51:06.879",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668445,1767775866888,-71.3735534,0.0003863,14,"2026-01-07T08:51:06.888",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668449,1767775866920,-556.64348934,0.00026809,2,"2026-01-07T08:51:06.920",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668451,1767775866930,-50.46779667,0.0003863,14,"2026-01-07T08:51:06.930",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668695,1767775869539,-1033.59956996,0.00016683,2,"2026-01-07T08:51:09.539",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668697,1767775869552,-330.24087922,0.00016683,2,"2026-01-07T08:51:09.552",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668732,1767775869880,-466.77974192,0.00016683,2,"2026-01-07T08:51:09.880",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668736,1767775869907,-3518.06601145,0.00016683,2,"2026-01-07T08:51:09.907",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668738,1767775869916,-556.64348934,0.00031264,2,"2026-01-07T08:51:09.916",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668740,1767775869926,-1053.847341,0.00031507,31,"2026-01-07T08:51:09.926",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668742,1767775869936,-676.308576,0.00031507,31,"2026-01-07T08:51:09.936",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668744,1767775869945,-1053.847341,0.00031507,31,"2026-01-07T08:51:09.945",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668746,1767775869955,-676.308576,0.00031507,31,"2026-01-07T08:51:09.955",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668748,1767775869964,-1053.847341,0.00031507,31,"2026-01-07T08:51:09.964",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668750,1767775869974,-676.308576,0.00031507,31,"2026-01-07T08:51:09.974",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668752,1767775869984,-1053.847341,0.00031507,31,"2026-01-07T08:51:09.984",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668754,1767775869994,-676.308576,0.00031507,31,"2026-01-07T08:51:09.994",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668757,1767775870003,-1053.847341,0.00031507,31,"2026-01-07T08:51:10.003",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668759,1767775870012,-676.308576,0.00031507,31,"2026-01-07T08:51:10.012",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668761,1767775870023,-556.64348934,0.00035718,2,"2026-01-07T08:51:10.023",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668763,1767775870032,-1053.847341,0.00038356,120,"2026-01-07T08:51:10.032",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668765,1767775870041,-676.308576,0.00038356,120,"2026-01-07T08:51:10.041",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668767,1767775870051,-1053.847341,0.00038356,120,"2026-01-07T08:51:10.051",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668769,1767775870060,-676.308576,0.00038356,120,"2026-01-07T08:51:10.060",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668771,1767775870070,-500.0,0.00038356,14,"2026-01-07T08:51:10.070",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668773,1767775870079,-500.0,0.00038356,14,"2026-01-07T08:51:10.079",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668775,1767775870088,-378.15864993,0.0003863,14,"2026-01-07T08:51:10.088",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668777,1767775870098,-500.0,0.0003863,14,"2026-01-07T08:51:10.098",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668779,1767775870107,-500.0,0.0003863,14,"2026-01-07T08:51:10.107",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668781,1767775870117,-500.0,0.0003863,14,"2026-01-07T08:51:10.117",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668783,1767775870127,-500.0,0.0003863,14,"2026-01-07T08:51:10.127",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668785,1767775870137,-535.32866313,0.0003863,14,"2026-01-07T08:51:10.137",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668787,1767775870147,-466.25634425,0.0003863,14,"2026-01-07T08:51:10.147",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668789,1767775870156,-500.0,0.0003863,14,"2026-01-07T08:51:10.156",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668791,1767775870165,-500.0,0.0003863,14,"2026-01-07T08:51:10.165",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668793,1767775870174,-500.0,0.0003863,14,"2026-01-07T08:51:10.174",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668795,1767775870184,-500.0,0.0003863,14,"2026-01-07T08:51:10.184",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668797,1767775870193,-520.13680855,0.0003863,14,"2026-01-07T08:51:10.193",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668799,1767775870203,-500.0,0.0003863,14,"2026-01-07T08:51:10.203",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668801,1767775870212,-500.0,0.0003863,3,"2026-01-07T08:51:10.212",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668803,1767775870223,-500.0,0.0003863,14,"2026-01-07T08:51:10.223",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668805,1767775870232,-500.0,0.0003863,14,"2026-01-07T08:51:10.232",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668807,1767775870241,-500.0,0.0003863,14,"2026-01-07T08:51:10.241",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668809,1767775870251,-507.28170632,0.0003863,14,"2026-01-07T08:51:10.251",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668811,1767775870261,-500.0,0.0003863,14,"2026-01-07T08:51:10.261",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668813,1767775870270,-511.11545422,0.0003863,14,"2026-01-07T08:51:10.270",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668815,1767775870280,-1381.47,0.0003863,14,"2026-01-07T08:51:10.280",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668817,1767775870290,-597.03,0.0003863,14,"2026-01-07T08:51:10.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668819,1767775870300,-500.0,0.0003863,14,"2026-01-07T08:51:10.300",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668821,1767775870309,-500.0,0.0003863,14,"2026-01-07T08:51:10.309",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668823,1767775870318,-500.0,0.0003863,14,"2026-01-07T08:51:10.318",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668826,1767775870328,-569.51,0.0003863,14,"2026-01-07T08:51:10.328",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668828,1767775870339,-500.0,0.0003863,14,"2026-01-07T08:51:10.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668830,1767775870351,-500.0,0.0003863,14,"2026-01-07T08:51:10.351",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668832,1767775870360,-500.0,0.0003863,14,"2026-01-07T08:51:10.360",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668834,1767775870370,-1783.07,0.0003863,14,"2026-01-07T08:51:10.370",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668836,1767775870379,-500.0,0.0003863,14,"2026-01-07T08:51:10.379",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668838,1767775870388,-500.0,0.0003863,14,"2026-01-07T08:51:10.388",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668840,1767775870399,-679.21,0.0003863,14,"2026-01-07T08:51:10.399",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668842,1767775870410,-500.0,0.0003863,14,"2026-01-07T08:51:10.410",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668844,1767775870419,-482.64262835,0.0003863,14,"2026-01-07T08:51:10.419",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668846,1767775870430,-500.0,0.0003863,14,"2026-01-07T08:51:10.430",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668848,1767775870440,-500.0,0.0003863,14,"2026-01-07T08:51:10.440",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668850,1767775870450,-500.0,0.0003863,14,"2026-01-07T08:51:10.450",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668852,1767775870460,-1056.03,0.0003863,14,"2026-01-07T08:51:10.460",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668854,1767775870469,-929.63,0.0003863,14,"2026-01-07T08:51:10.469",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668856,1767775870479,-500.0,0.0003863,14,"2026-01-07T08:51:10.479",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668858,1767775870488,-500.0,0.0003863,14,"2026-01-07T08:51:10.488",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668860,1767775870498,-504.94,0.0003863,14,"2026-01-07T08:51:10.498",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668862,1767775870507,-500.0,0.0003863,14,"2026-01-07T08:51:10.507",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668864,1767775870517,-980.4,0.0003863,14,"2026-01-07T08:51:10.517",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668866,1767775870528,-500.0,0.0003863,14,"2026-01-07T08:51:10.528",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668868,1767775870537,-500.0,0.0003863,14,"2026-01-07T08:51:10.537",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668870,1767775870548,-500.0,0.0003863,14,"2026-01-07T08:51:10.548",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668872,1767775870557,-500.0,0.0003863,14,"2026-01-07T08:51:10.557",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668874,1767775870566,-500.0,0.0003863,14,"2026-01-07T08:51:10.566",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668876,1767775870576,-500.0,0.0003863,14,"2026-01-07T08:51:10.576",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668878,1767775870587,-500.0,0.0003863,14,"2026-01-07T08:51:10.587",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668880,1767775870596,-500.0,0.0003863,14,"2026-01-07T08:51:10.596",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668882,1767775870606,-500.0,0.0003863,14,"2026-01-07T08:51:10.606",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668884,1767775870616,-882.47394707,0.0003863,14,"2026-01-07T08:51:10.616",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668886,1767775870626,-500.0,0.0003863,14,"2026-01-07T08:51:10.626",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668888,1767775870635,-500.0,0.0003863,14,"2026-01-07T08:51:10.635",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668890,1767775870645,-590.54382181,0.0003863,14,"2026-01-07T08:51:10.645",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668892,1767775870654,-500.0,0.0003863,14,"2026-01-07T08:51:10.654",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668936,1767775871042,-500.0,0.0003863,14,"2026-01-07T08:51:11.042",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668942,1767775871092,-500.0,0.0003863,14,"2026-01-07T08:51:11.092",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668944,1767775871103,-500.0,0.0003863,14,"2026-01-07T08:51:11.103",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668946,1767775871113,-500.0,0.0003863,14,"2026-01-07T08:51:11.113",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668948,1767775871124,-500.0,0.0003863,14,"2026-01-07T08:51:11.124",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668951,1767775871135,-500.0,0.0003863,14,"2026-01-07T08:51:11.135",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668953,1767775871144,-500.0,0.0003863,14,"2026-01-07T08:51:11.144",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668955,1767775871154,-500.0,0.0003863,14,"2026-01-07T08:51:11.154",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668957,1767775871163,-500.0,0.0003863,14,"2026-01-07T08:51:11.163",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668959,1767775871173,-500.0,0.0003863,14,"2026-01-07T08:51:11.173",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668961,1767775871183,-500.0,0.0003863,14,"2026-01-07T08:51:11.183",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668963,1767775871192,-527.91490165,0.0003863,14,"2026-01-07T08:51:11.192",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668965,1767775871202,-542.53508222,0.0003863,14,"2026-01-07T08:51:11.202",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668967,1767775871211,-500.0,0.0003863,14,"2026-01-07T08:51:11.211",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668969,1767775871220,-729.54,0.0003863,14,"2026-01-07T08:51:11.220",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668971,1767775871230,-238.11848362,0.0003863,14,"2026-01-07T08:51:11.230",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668973,1767775871239,-534.67530323,0.0003863,14,"2026-01-07T08:51:11.239",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668975,1767775871248,-500.0,0.0003863,14,"2026-01-07T08:51:11.248",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668977,1767775871258,-535.45637023,0.0003863,14,"2026-01-07T08:51:11.258",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668979,1767775871271,-500.0,0.0003863,14,"2026-01-07T08:51:11.271",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668982,1767775871281,-500.0,0.0003863,14,"2026-01-07T08:51:11.281",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668984,1767775871291,-500.0,0.0003863,14,"2026-01-07T08:51:11.291",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668986,1767775871301,-500.0,0.0003863,14,"2026-01-07T08:51:11.301",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668988,1767775871311,-500.0,0.0003863,14,"2026-01-07T08:51:11.311",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668990,1767775871320,-500.0,0.0003863,14,"2026-01-07T08:51:11.320",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668992,1767775871330,-500.0,0.0003863,14,"2026-01-07T08:51:11.330",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668994,1767775871339,-500.0,0.0003863,14,"2026-01-07T08:51:11.339",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668996,1767775871348,-500.0,0.0003863,14,"2026-01-07T08:51:11.348",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400668998,1767775871359,-500.0,0.0003863,14,"2026-01-07T08:51:11.359",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669000,1767775871368,-1090.61,0.0003863,14,"2026-01-07T08:51:11.368",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669002,1767775871377,-524.69138311,0.0003863,14,"2026-01-07T08:51:11.377",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669004,1767775871388,-500.0,0.0003863,14,"2026-01-07T08:51:11.388",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669006,1767775871397,-500.0,0.0003863,14,"2026-01-07T08:51:11.397",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669008,1767775871407,-500.0,0.0003863,14,"2026-01-07T08:51:11.407",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669010,1767775871416,-500.0,0.0003863,14,"2026-01-07T08:51:11.416",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669012,1767775871426,-500.0,0.0003863,14,"2026-01-07T08:51:11.426",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669014,1767775871435,-500.0,0.0003863,14,"2026-01-07T08:51:11.435",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669016,1767775871444,-500.0,0.0003863,14,"2026-01-07T08:51:11.444",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669018,1767775871454,-522.33488003,0.0003863,14,"2026-01-07T08:51:11.454",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669020,1767775871466,-578.34,0.0003863,14,"2026-01-07T08:51:11.466",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669022,1767775871477,-406.51176131,0.0003863,14,"2026-01-07T08:51:11.477",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669024,1767775871487,-500.0,0.0003863,14,"2026-01-07T08:51:11.487",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669026,1767775871496,-500.0,0.0003863,14,"2026-01-07T08:51:11.496",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669028,1767775871506,-500.0,0.0003863,14,"2026-01-07T08:51:11.506",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669030,1767775871515,-642.55498813,0.0003863,14,"2026-01-07T08:51:11.515",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669032,1767775871525,-500.0,0.0003863,14,"2026-01-07T08:51:11.525",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669034,1767775871535,-500.0,0.0003863,14,"2026-01-07T08:51:11.535",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669036,1767775871544,-500.0,0.0003863,14,"2026-01-07T08:51:11.544",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669038,1767775871554,-500.0,0.0003863,14,"2026-01-07T08:51:11.554",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669040,1767775871564,-500.0,0.0003863,14,"2026-01-07T08:51:11.564",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669042,1767775871574,-500.0,0.0003863,14,"2026-01-07T08:51:11.574",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669044,1767775871583,-500.0,0.0003863,14,"2026-01-07T08:51:11.583",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669046,1767775871593,-500.0,0.0003863,14,"2026-01-07T08:51:11.593",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669049,1767775871604,-500.0,0.0003863,14,"2026-01-07T08:51:11.604",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669051,1767775871614,-500.0,0.0003863,14,"2026-01-07T08:51:11.614",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669053,1767775871625,-445.76191822,0.0003863,14,"2026-01-07T08:51:11.625",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669055,1767775871637,-587.97,0.0003863,14,"2026-01-07T08:51:11.637",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669057,1767775871646,-500.0,0.0003863,14,"2026-01-07T08:51:11.646",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669059,1767775871656,-500.0,0.0003863,14,"2026-01-07T08:51:11.656",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669061,1767775871667,-500.0,0.0003863,14,"2026-01-07T08:51:11.667",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669063,1767775871679,-500.0,0.0003863,14,"2026-01-07T08:51:11.679",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669065,1767775871689,-500.0,0.0003863,14,"2026-01-07T08:51:11.689",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669067,1767775871698,-500.0,0.0003863,14,"2026-01-07T08:51:11.698",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669069,1767775871708,-500.0,0.0003863,14,"2026-01-07T08:51:11.708",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669071,1767775871718,-544.07927108,0.0003863,14,"2026-01-07T08:51:11.718",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669073,1767775871730,-952.64,0.0003863,14,"2026-01-07T08:51:11.730",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669075,1767775871740,-500.0,0.0003863,14,"2026-01-07T08:51:11.740",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669077,1767775871749,-618.59006136,0.0003863,14,"2026-01-07T08:51:11.749",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669079,1767775871759,-500.0,0.0003863,2,"2026-01-07T08:51:11.759",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669082,1767775871768,-500.0,0.0003863,14,"2026-01-07T08:51:11.768",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669084,1767775871777,-500.0,0.0003863,14,"2026-01-07T08:51:11.777",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669086,1767775871787,-500.0,0.0003863,14,"2026-01-07T08:51:11.787",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669088,1767775871796,-500.0,0.0003863,14,"2026-01-07T08:51:11.796",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669090,1767775871805,-500.0,0.0003863,14,"2026-01-07T08:51:11.805",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669092,1767775871815,-500.0,0.0003863,14,"2026-01-07T08:51:11.815",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669094,1767775871825,-500.0,0.0003863,14,"2026-01-07T08:51:11.825",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669096,1767775871834,-547.97590687,0.0003863,14,"2026-01-07T08:51:11.834",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669098,1767775871846,-500.0,0.0003863,14,"2026-01-07T08:51:11.846",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669100,1767775871856,-562.38231548,0.0003863,14,"2026-01-07T08:51:11.856",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669102,1767775871866,-500.0,0.0003863,14,"2026-01-07T08:51:11.866",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669103,1767775871874,-500.0,0.0003863,14,"2026-01-07T08:51:11.874",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669104,1767775871883,-503.46661159,0.0003863,14,"2026-01-07T08:51:11.883",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669105,1767775871893,-500.0,0.0003863,14,"2026-01-07T08:51:11.893",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669106,1767775871902,-546.25095636,0.0003863,14,"2026-01-07T08:51:11.902",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669107,1767775871910,-2099.5,0.0003863,14,"2026-01-07T08:51:11.910",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669108,1767775871919,-500.0,0.0003863,14,"2026-01-07T08:51:11.919",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669109,1767775871928,-333.43273867,0.0003863,14,"2026-01-07T08:51:11.928",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669110,1767775871937,-500.0,0.0003863,14,"2026-01-07T08:51:11.937",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669111,1767775871947,-528.65,0.0003863,14,"2026-01-07T08:51:11.947",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669112,1767775871956,-500.0,0.0003863,14,"2026-01-07T08:51:11.956",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669113,1767775871965,-500.0,0.0003863,14,"2026-01-07T08:51:11.965",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669115,1767775871974,-500.0,0.0003863,14,"2026-01-07T08:51:11.974",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669117,1767775871984,-500.0,0.0003863,14,"2026-01-07T08:51:11.984",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400669119,1767775871993,-19.18670189,0.0003863,14,"2026-01-07T08:51:11.993",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670753,1767776148012,554.77999999,0.00032877,120,"2026-01-07T08:55:48.012",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670758,1767776301071,-664.35602765,0.00016255,2,"2026-01-07T08:58:21.071",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670765,1767776406041,-183.90186694,0.00016255,2,"2026-01-07T09:00:06.041",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670766,1767776493187,915.899,0.00016078,2,"2026-01-07T09:01:33.187",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670767,1767776493290,165.27287945,0.00016078,2,"2026-01-07T09:01:33.290",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670768,1767776538051,1759.79,0.00026167,120,"2026-01-07T09:02:18.051",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670774,1767776616022,-426.4271086,0.00016214,2,"2026-01-07T09:03:36.022",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670775,1767776621654,-163.77363362,0.00016214,2,"2026-01-07T09:03:41.654",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670778,1767776625437,-220.23381288,0.00016214,2,"2026-01-07T09:03:45.437",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670779,1767776629223,-188.31668313,0.00016214,2,"2026-01-07T09:03:49.223",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670780,1767776630655,-173.57223932,0.00016214,2,"2026-01-07T09:03:50.655",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670781,1767776633317,-381.0455418,0.00016214,2,"2026-01-07T09:03:53.317",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670782,1767776637459,-383.31682394,0.00016214,2,"2026-01-07T09:03:57.459",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670784,1767776640766,-300.0,0.00016214,2,"2026-01-07T09:04:00.766",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670785,1767776645714,-300.0,0.00016214,2,"2026-01-07T09:04:05.714",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670786,1767776649292,-198.37055173,0.00016214,2,"2026-01-07T09:04:09.292",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670787,1767776654401,-333.17934848,0.00016214,2,"2026-01-07T09:04:14.401",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670788,1767776657054,-294.78439273,0.00016214,2,"2026-01-07T09:04:17.054",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670789,1767776663180,-290.34888312,0.00016214,2,"2026-01-07T09:04:23.180",0.00043435,88.08,0.9695893753495424,5094695839.490714]
[400670790,1767776757953,-250.0,0.00016296,2,"2026-01-07T09:05:57.953",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670791,1767776757974,-300.0,0.00016337,2,"2026-01-07T09:05:57.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670792,1767776757999,-300.0,0.00016337,2,"2026-01-07T09:05:57.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670793,1767776758021,-1200.0,0.00016337,2,"2026-01-07T09:05:58.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670794,1767776758045,-11770.49290723,0.00016338,2,"2026-01-07T09:05:58.045",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670795,1767776758068,-203.12928168,0.00016338,2,"2026-01-07T09:05:58.068",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670796,1767776758091,-250.0,0.00016348,2,"2026-01-07T09:05:58.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670797,1767776758112,-1006.88287464,0.00016404,2,"2026-01-07T09:05:58.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670798,1767776758137,-500.0,0.00016405,2,"2026-01-07T09:05:58.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670799,1767776758162,-500.0,0.00016405,2,"2026-01-07T09:05:58.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670800,1767776758185,-500.0,0.00016405,2,"2026-01-07T09:05:58.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670801,1767776758209,-500.0,0.00016405,2,"2026-01-07T09:05:58.209",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670802,1767776758231,-500.0,0.00016405,2,"2026-01-07T09:05:58.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670803,1767776758258,-500.0,0.00016405,2,"2026-01-07T09:05:58.258",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670804,1767776758282,-500.0,0.00016405,2,"2026-01-07T09:05:58.282",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670805,1767776758306,-500.0,0.00016405,2,"2026-01-07T09:05:58.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670806,1767776758331,-500.0,0.00016405,2,"2026-01-07T09:05:58.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670807,1767776758355,-500.0,0.00016405,2,"2026-01-07T09:05:58.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670808,1767776758379,-500.0,0.00016405,2,"2026-01-07T09:05:58.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670809,1767776758404,-500.0,0.00016405,2,"2026-01-07T09:05:58.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670810,1767776758429,-500.0,0.00016405,2,"2026-01-07T09:05:58.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670811,1767776758453,-500.0,0.00016405,2,"2026-01-07T09:05:58.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670812,1767776758476,-500.0,0.00016405,2,"2026-01-07T09:05:58.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670813,1767776758500,-500.0,0.00016405,2,"2026-01-07T09:05:58.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670814,1767776758524,-383.57113562,0.00016405,2,"2026-01-07T09:05:58.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670815,1767776758549,-773042.92380083,0.00016406,2,"2026-01-07T09:05:58.549",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670817,1767776767976,1000.0,0.00032877,120,"2026-01-07T09:06:07.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670818,1767776778825,1000.0,0.00032877,120,"2026-01-07T09:06:18.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670819,1767776823110,323.35,0.00026906,120,"2026-01-07T09:07:03.110",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670820,1767776823294,323.35,0.00029596,120,"2026-01-07T09:07:03.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670821,1767776823478,323.35,0.00032287,120,"2026-01-07T09:07:03.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670823,1767776837989,1095.71999999,0.00032877,120,"2026-01-07T09:07:17.989",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670824,1767776858690,164.34000001,0.00032877,120,"2026-01-07T09:07:38.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670826,1767776940365,-10000.0,0.00016306,2,"2026-01-07T09:09:00.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670827,1767776950356,-300.0,0.00016305,2,"2026-01-07T09:09:10.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670828,1767776954121,-5958.68254969,0.00016306,2,"2026-01-07T09:09:14.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670829,1767776961945,-10000.0,0.00016306,2,"2026-01-07T09:09:21.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670830,1767776962809,-10000.0,0.00016306,2,"2026-01-07T09:09:22.809",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670831,1767776963190,-10000.0,0.00016306,2,"2026-01-07T09:09:23.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670832,1767776963692,-10000.0,0.00016306,2,"2026-01-07T09:09:23.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670833,1767776964194,-10000.0,0.00016306,2,"2026-01-07T09:09:24.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670834,1767776964690,-10000.0,0.00016306,2,"2026-01-07T09:09:24.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670835,1767776965310,-10000.0,0.00016306,2,"2026-01-07T09:09:25.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670836,1767776965843,-10000.0,0.00016306,2,"2026-01-07T09:09:25.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670837,1767776966473,-10000.0,0.00016306,2,"2026-01-07T09:09:26.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670838,1767776967313,-10000.0,0.00016306,2,"2026-01-07T09:09:27.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670839,1767776968473,-10000.0,0.00016306,2,"2026-01-07T09:09:28.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670840,1767776968570,-10000.0,0.00016306,2,"2026-01-07T09:09:28.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670841,1767776969882,-10000.0,0.00016306,2,"2026-01-07T09:09:29.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670842,1767776970994,-10000.0,0.00016306,2,"2026-01-07T09:09:30.994",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670843,1767776971389,-10000.0,0.00016306,2,"2026-01-07T09:09:31.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670844,1767776972359,-10000.0,0.00016306,2,"2026-01-07T09:09:32.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670845,1767776974344,-10000.0,0.00016306,2,"2026-01-07T09:09:34.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670846,1767777004148,-285.818203,0.00016224,2,"2026-01-07T09:10:04.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670847,1767777004169,-300.0,0.00016305,2,"2026-01-07T09:10:04.169",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670848,1767777004190,-1200.0,0.00016305,2,"2026-01-07T09:10:04.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670849,1767777004216,-3314.181797,0.00016306,2,"2026-01-07T09:10:04.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670853,1767777031791,-1374.32512854,0.00016306,2,"2026-01-07T09:10:31.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670854,1767777031810,-2240.21394334,0.00016306,2,"2026-01-07T09:10:31.810",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670855,1767777031822,-511.86844531,0.00016306,2,"2026-01-07T09:10:31.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670856,1767777031846,-1739.81415307,0.00016306,2,"2026-01-07T09:10:31.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670857,1767777031858,-941.85870651,0.00016306,2,"2026-01-07T09:10:31.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670859,1767777031923,-871.0,0.00016306,2,"2026-01-07T09:10:31.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670867,1767777032177,-20858.95823378,0.00016306,2,"2026-01-07T09:10:32.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670868,1767777032198,-832.33893487,0.00016306,2,"2026-01-07T09:10:32.198",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670869,1767777032209,-495.74682973,0.00016306,2,"2026-01-07T09:10:32.209",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670875,1767777037934,-500.0,0.00016305,2,"2026-01-07T09:10:37.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670877,1767777037944,-500.0,0.00016305,2,"2026-01-07T09:10:37.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670879,1767777037953,-500.0,0.00016305,2,"2026-01-07T09:10:37.953",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670881,1767777037962,-500.0,0.00016305,2,"2026-01-07T09:10:37.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670883,1767777037971,-348.39910438,0.00016305,2,"2026-01-07T09:10:37.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670885,1767777037980,-519.86652478,0.00016306,2,"2026-01-07T09:10:37.980",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670887,1767777037990,-12965.44379314,0.00016306,2,"2026-01-07T09:10:37.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670894,1767777038054,-694.46353124,0.00016306,2,"2026-01-07T09:10:38.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670896,1767777038066,-2816.86303894,0.00016306,2,"2026-01-07T09:10:38.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670928,1767777038379,-763864.37439006,0.00016306,2,"2026-01-07T09:10:38.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670930,1767777038389,-3027.3241114,0.00016386,2,"2026-01-07T09:10:38.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670932,1767777038398,-515.08412896,0.00016405,2,"2026-01-07T09:10:38.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670934,1767777038407,-500.0,0.00016438,2,"2026-01-07T09:10:38.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670936,1767777038417,-500.0,0.00016438,2,"2026-01-07T09:10:38.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670938,1767777038426,-500.0,0.00016438,2,"2026-01-07T09:10:38.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670940,1767777038435,-500.0,0.00016438,2,"2026-01-07T09:10:38.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670942,1767777038445,-500.0,0.00016438,2,"2026-01-07T09:10:38.445",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670944,1767777038454,-500.0,0.00016438,2,"2026-01-07T09:10:38.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670946,1767777038464,-500.0,0.00016438,2,"2026-01-07T09:10:38.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670948,1767777038474,-500.0,0.00016438,2,"2026-01-07T09:10:38.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670950,1767777038483,-500.0,0.00016438,2,"2026-01-07T09:10:38.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670952,1767777038492,-500.0,0.00016438,2,"2026-01-07T09:10:38.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670954,1767777038502,-500.0,0.00016438,2,"2026-01-07T09:10:38.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670956,1767777038511,-500.0,0.00016438,2,"2026-01-07T09:10:38.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670958,1767777038520,-500.0,0.00016438,2,"2026-01-07T09:10:38.520",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670960,1767777038529,-500.0,0.00016438,2,"2026-01-07T09:10:38.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670962,1767777038539,-500.0,0.00016438,2,"2026-01-07T09:10:38.539",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670964,1767777038548,-173.74188461,0.00016438,2,"2026-01-07T09:10:38.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670966,1767777038557,-500.0,0.00016438,2,"2026-01-07T09:10:38.557",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670968,1767777038566,-500.0,0.00016438,2,"2026-01-07T09:10:38.566",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670970,1767777038576,-500.0,0.00016438,2,"2026-01-07T09:10:38.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670972,1767777038585,-500.0,0.00016438,2,"2026-01-07T09:10:38.585",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670974,1767777038594,-500.0,0.00016438,2,"2026-01-07T09:10:38.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670976,1767777038604,-500.0,0.00016438,2,"2026-01-07T09:10:38.604",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670978,1767777038613,-500.0,0.00016438,2,"2026-01-07T09:10:38.613",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670980,1767777038622,-500.0,0.00016438,2,"2026-01-07T09:10:38.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670982,1767777038632,-500.0,0.00016438,2,"2026-01-07T09:10:38.632",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670984,1767777038642,-500.0,0.00016438,2,"2026-01-07T09:10:38.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670986,1767777038651,-500.0,0.00016438,2,"2026-01-07T09:10:38.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670988,1767777038660,-500.0,0.00016438,2,"2026-01-07T09:10:38.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670989,1767777038669,-500.0,0.00016438,2,"2026-01-07T09:10:38.669",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670991,1767777038678,-500.0,0.00016438,2,"2026-01-07T09:10:38.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670994,1767777038688,-500.0,0.00016438,2,"2026-01-07T09:10:38.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670996,1767777038698,-500.0,0.00016438,2,"2026-01-07T09:10:38.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400670998,1767777038708,-500.0,0.00016438,2,"2026-01-07T09:10:38.708",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671000,1767777038717,-500.0,0.00016438,2,"2026-01-07T09:10:38.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671001,1767777038727,-500.0,0.00016438,2,"2026-01-07T09:10:38.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671003,1767777038736,-500.0,0.00016438,2,"2026-01-07T09:10:38.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671005,1767777038746,-500.0,0.00016438,2,"2026-01-07T09:10:38.746",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671007,1767777038755,-500.0,0.00016438,2,"2026-01-07T09:10:38.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671009,1767777038764,-500.0,0.00016438,2,"2026-01-07T09:10:38.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671011,1767777038775,-500.0,0.00016438,2,"2026-01-07T09:10:38.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671013,1767777038784,-500.0,0.00016438,2,"2026-01-07T09:10:38.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671015,1767777038795,-500.0,0.00016438,2,"2026-01-07T09:10:38.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671017,1767777038804,-500.0,0.00016438,2,"2026-01-07T09:10:38.804",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671020,1767777038814,-500.0,0.00016438,2,"2026-01-07T09:10:38.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671022,1767777038824,-500.0,0.00016438,2,"2026-01-07T09:10:38.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671024,1767777038833,-500.0,0.00016438,2,"2026-01-07T09:10:38.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671026,1767777038843,-500.0,0.00016438,2,"2026-01-07T09:10:38.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671028,1767777038852,-500.0,0.00016438,2,"2026-01-07T09:10:38.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671030,1767777038862,-500.0,0.00016438,2,"2026-01-07T09:10:38.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671032,1767777038872,-500.0,0.00016438,2,"2026-01-07T09:10:38.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671034,1767777038881,-500.0,0.00016438,2,"2026-01-07T09:10:38.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671036,1767777038891,-500.0,0.00016438,2,"2026-01-07T09:10:38.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671038,1767777038900,-500.0,0.00016438,2,"2026-01-07T09:10:38.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671039,1767777038910,-500.0,0.00016438,2,"2026-01-07T09:10:38.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671041,1767777038919,-500.0,0.00016438,2,"2026-01-07T09:10:38.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671043,1767777038928,-500.0,0.00016438,2,"2026-01-07T09:10:38.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671045,1767777038938,-500.0,0.00016438,2,"2026-01-07T09:10:38.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671048,1767777038948,-500.0,0.00016438,2,"2026-01-07T09:10:38.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671050,1767777038957,-500.0,0.00016438,2,"2026-01-07T09:10:38.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671052,1767777038966,-500.0,0.00016438,2,"2026-01-07T09:10:38.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671054,1767777038976,-500.0,0.00016438,2,"2026-01-07T09:10:38.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671056,1767777038985,-5240.39948424,0.00016505,2,"2026-01-07T09:10:38.985",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671058,1767777038995,-500.0,0.00016605,2,"2026-01-07T09:10:38.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671060,1767777039006,-517.38475435,0.00016605,2,"2026-01-07T09:10:39.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671062,1767777039014,-500.0,0.00016605,2,"2026-01-07T09:10:39.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671064,1767777039024,-500.0,0.00016605,2,"2026-01-07T09:10:39.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671066,1767777039034,-500.0,0.00016605,2,"2026-01-07T09:10:39.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671068,1767777039044,-500.0,0.00016605,2,"2026-01-07T09:10:39.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671070,1767777039054,-500.0,0.00016605,2,"2026-01-07T09:10:39.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671072,1767777039065,-500.0,0.00016605,2,"2026-01-07T09:10:39.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671074,1767777039077,-500.0,0.00016605,2,"2026-01-07T09:10:39.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671076,1767777039087,-500.0,0.00016605,2,"2026-01-07T09:10:39.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671078,1767777039097,-250.0,0.00017,2,"2026-01-07T09:10:39.097",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671080,1767777039106,-151.0,0.00017403,2,"2026-01-07T09:10:39.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671082,1767777039116,-151.0,0.00017403,2,"2026-01-07T09:10:39.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671084,1767777039126,-151.0,0.00017443,2,"2026-01-07T09:10:39.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671086,1767777039136,-151.0,0.00017443,2,"2026-01-07T09:10:39.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671088,1767777039147,-151.0,0.00017518,2,"2026-01-07T09:10:39.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671089,1767777039156,-151.0,0.00017518,2,"2026-01-07T09:10:39.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671091,1767777039165,-500.0,0.00017594,2,"2026-01-07T09:10:39.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671093,1767777039175,-415.67393386,0.00017594,2,"2026-01-07T09:10:39.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671095,1767777039184,-500.0,0.00017594,2,"2026-01-07T09:10:39.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671097,1767777039194,-500.0,0.00017594,2,"2026-01-07T09:10:39.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671099,1767777039204,-500.0,0.00017594,2,"2026-01-07T09:10:39.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671101,1767777039213,-500.0,0.00017594,2,"2026-01-07T09:10:39.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671103,1767777039223,-500.0,0.00017594,2,"2026-01-07T09:10:39.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671105,1767777039232,-500.0,0.00017594,2,"2026-01-07T09:10:39.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671107,1767777039243,-500.0,0.00017594,2,"2026-01-07T09:10:39.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671109,1767777039254,-500.0,0.00017594,2,"2026-01-07T09:10:39.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671111,1767777039264,-500.0,0.00017594,2,"2026-01-07T09:10:39.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671113,1767777039274,-524.05521125,0.00017594,2,"2026-01-07T09:10:39.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671115,1767777039284,-500.0,0.00017594,2,"2026-01-07T09:10:39.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671117,1767777039295,-519.44971303,0.00017594,2,"2026-01-07T09:10:39.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671119,1767777039304,-500.0,0.00017594,2,"2026-01-07T09:10:39.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671121,1767777039314,-324.19847389,0.00017594,2,"2026-01-07T09:10:39.314",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671123,1767777039323,-1680.0,0.0001791,2,"2026-01-07T09:10:39.323",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671125,1767777039332,-2500.0,0.00017936,2,"2026-01-07T09:10:39.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671127,1767777039341,-193.0,0.00017936,2,"2026-01-07T09:10:39.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671129,1767777039351,-250.0,0.00017937,2,"2026-01-07T09:10:39.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671131,1767777039360,-500.0,0.00017999,2,"2026-01-07T09:10:39.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671133,1767777039370,-366.97658707,0.00017999,2,"2026-01-07T09:10:39.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671135,1767777039380,-500.74248534,0.00018142,2,"2026-01-07T09:10:39.380",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671137,1767777039390,-501.26115653,0.00018142,2,"2026-01-07T09:10:39.390",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671139,1767777039399,-500.0,0.00018142,2,"2026-01-07T09:10:39.399",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671141,1767777039409,-1000.0,0.00018142,2,"2026-01-07T09:10:39.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671143,1767777039418,-505.38555235,0.00018142,2,"2026-01-07T09:10:39.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671145,1767777039427,-1000.0,0.00018142,2,"2026-01-07T09:10:39.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671147,1767777039436,-1000.0,0.00018142,2,"2026-01-07T09:10:39.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671149,1767777039449,-500.0,0.0001869,2,"2026-01-07T09:10:39.449",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671151,1767777039458,-1500.0,0.0001869,2,"2026-01-07T09:10:39.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671153,1767777039468,-1500.0,0.0001869,2,"2026-01-07T09:10:39.468",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671155,1767777039477,-300.0,0.00019,2,"2026-01-07T09:10:39.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671157,1767777039486,-5240.39948421,0.00019044,2,"2026-01-07T09:10:39.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671159,1767777039495,-2000.0,0.00019238,2,"2026-01-07T09:10:39.495",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671161,1767777039504,-496.61558298,0.00019238,2,"2026-01-07T09:10:39.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671163,1767777039514,-2351.0,0.00019674,2,"2026-01-07T09:10:39.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671165,1767777039523,-2500.0,0.00019786,2,"2026-01-07T09:10:39.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671167,1767777039532,-3000.0,0.00020334,2,"2026-01-07T09:10:39.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671169,1767777039541,-2093.35,0.00020614,2,"2026-01-07T09:10:39.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671171,1767777039551,-3500.0,0.00020882,2,"2026-01-07T09:10:39.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671173,1767777039560,-350.0,0.00021,2,"2026-01-07T09:10:39.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671175,1767777039570,-4000.0,0.0002143,2,"2026-01-07T09:10:39.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671177,1767777039579,-323.35,0.00021524,2,"2026-01-07T09:10:39.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671179,1767777039589,-5240.39948421,0.00021582,2,"2026-01-07T09:10:39.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671181,1767777039599,-150.0,0.000216,7,"2026-01-07T09:10:39.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671183,1767777039608,-835.0,0.00021611,2,"2026-01-07T09:10:39.608",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671185,1767777039618,-2941.3835048,0.00021978,2,"2026-01-07T09:10:39.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671187,1767777039626,-500.0,0.00022,7,"2026-01-07T09:10:39.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671189,1767777039636,-22845.91946874,0.00022287,2,"2026-01-07T09:10:39.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671191,1767777039646,-175.6,0.000223,7,"2026-01-07T09:10:39.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671193,1767777039658,-500.0,0.00022995,2,"2026-01-07T09:10:39.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671195,1767777039668,-400.0,0.00023,2,"2026-01-07T09:10:39.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671197,1767777039677,-183.51,0.00023613,2,"2026-01-07T09:10:39.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671200,1767777039688,-5240.39948421,0.00024121,2,"2026-01-07T09:10:39.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671201,1767777039698,-323.35,0.00024215,2,"2026-01-07T09:10:39.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671203,1767777039707,-586.82,0.00024658,7,"2026-01-07T09:10:39.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671205,1767777039717,-163.18445166,0.00024955,2,"2026-01-07T09:10:39.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671207,1767777039727,-1028.85,0.00024961,2,"2026-01-07T09:10:39.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671209,1767777039736,-5240.39948421,0.00026659,2,"2026-01-07T09:10:39.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671211,1767777039746,-387.0,0.00027397,4,"2026-01-07T09:10:39.746",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671213,1767777039756,-389.0,0.00027397,2,"2026-01-07T09:10:39.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671215,1767777039766,-16137.17,0.00027397,2,"2026-01-07T09:10:39.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671217,1767777039775,-1162.65,0.00027397,2,"2026-01-07T09:10:39.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671219,1767777039784,-150.99,0.00027397,2,"2026-01-07T09:10:39.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671221,1767777039794,-573.26613188,0.00028033,5,"2026-01-07T09:10:39.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671223,1767777039803,-500.0,0.00028033,5,"2026-01-07T09:10:39.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671225,1767777039813,-219.69716765,0.00028033,5,"2026-01-07T09:10:39.813",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671227,1767777039822,-273.37639111,0.00028033,5,"2026-01-07T09:10:39.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671229,1767777039832,-500.0,0.00028033,5,"2026-01-07T09:10:39.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671231,1767777039844,-162.68077259,0.00028033,5,"2026-01-07T09:10:39.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671233,1767777039854,-554.22609528,0.00028033,5,"2026-01-07T09:10:39.854",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671235,1767777039863,-502.91123573,0.00028033,5,"2026-01-07T09:10:39.863",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671237,1767777039874,-500.0,0.00028033,5,"2026-01-07T09:10:39.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671240,1767777039884,-160.50727141,0.00028033,5,"2026-01-07T09:10:39.884",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671242,1767777039894,-249.33886025,0.00028033,5,"2026-01-07T09:10:39.894",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671244,1767777039903,-500.0,0.00028033,5,"2026-01-07T09:10:39.903",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671246,1767777039913,-500.0,0.00028033,5,"2026-01-07T09:10:39.913",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671248,1767777039923,-502.71154611,0.00028033,5,"2026-01-07T09:10:39.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671250,1767777039932,-501.26859067,0.00028033,5,"2026-01-07T09:10:39.932",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671252,1767777039941,-500.0,0.00028033,5,"2026-01-07T09:10:39.941",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671254,1767777039951,-500.0,0.00028033,5,"2026-01-07T09:10:39.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671256,1767777039961,-200.0,0.00028193,2,"2026-01-07T09:10:39.961",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671258,1767777039970,-1000.0,0.00028304,2,"2026-01-07T09:10:39.970",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671260,1767777039980,-500.0,0.00028581,5,"2026-01-07T09:10:39.980",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671262,1767777039990,-368.40387299,0.00028581,5,"2026-01-07T09:10:39.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671264,1767777040000,-1000.0,0.00028581,5,"2026-01-07T09:10:40.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671266,1767777040010,-1000.0,0.00028581,5,"2026-01-07T09:10:40.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671268,1767777040019,-503.56850763,0.00028581,5,"2026-01-07T09:10:40.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671270,1767777040028,-1500.0,0.00029129,5,"2026-01-07T09:10:40.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671272,1767777040038,-5240.39948421,0.00029198,2,"2026-01-07T09:10:40.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671274,1767777040049,-999.0,0.0002921,3,"2026-01-07T09:10:40.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671276,1767777040059,-500.0,0.00029224,2,"2026-01-07T09:10:40.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671278,1767777040068,-3467.0,0.00029412,2,"2026-01-07T09:10:40.068",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671280,1767777040080,-614.0,0.00029412,2,"2026-01-07T09:10:40.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671282,1767777040091,-1330.0,0.00029412,2,"2026-01-07T09:10:40.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671284,1767777040101,-1405.0,0.00029412,2,"2026-01-07T09:10:40.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671286,1767777040111,-505.0,0.00029412,2,"2026-01-07T09:10:40.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671288,1767777040123,-1266.0,0.00029412,2,"2026-01-07T09:10:40.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671290,1767777040133,-1200.0,0.00029412,2,"2026-01-07T09:10:40.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671292,1767777040143,-375.99,0.00029412,2,"2026-01-07T09:10:40.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671294,1767777040156,-2436.0,0.00029427,2,"2026-01-07T09:10:40.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671296,1767777040166,-4818.0,0.00029427,2,"2026-01-07T09:10:40.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671298,1767777040176,-568.55,0.00029427,2,"2026-01-07T09:10:40.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671300,1767777040186,-427.75,0.00029481,30,"2026-01-07T09:10:40.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671302,1767777040195,-2000.0,0.00029677,5,"2026-01-07T09:10:40.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671304,1767777040205,-198.61,0.00029842,2,"2026-01-07T09:10:40.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671306,1767777040214,-200.0,0.00029846,2,"2026-01-07T09:10:40.214",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671308,1767777040223,-513.0,0.00029877,2,"2026-01-07T09:10:40.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671310,1767777040233,-503.18143071,0.00030225,5,"2026-01-07T09:10:40.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671312,1767777040243,-348.68,0.000303,14,"2026-01-07T09:10:40.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671314,1767777040253,-200.0,0.0003049,2,"2026-01-07T09:10:40.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671316,1767777040262,-207.4,0.0003049,2,"2026-01-07T09:10:40.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671318,1767777040272,-215.0738,0.0003049,2,"2026-01-07T09:10:40.272",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671320,1767777040281,-223.0315306,0.0003049,2,"2026-01-07T09:10:40.281",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671322,1767777040291,-231.28369723,0.0003049,2,"2026-01-07T09:10:40.291",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671324,1767777040301,-239.84119403,0.0003049,2,"2026-01-07T09:10:40.301",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671326,1767777040310,-248.71531821,0.0003049,2,"2026-01-07T09:10:40.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671328,1767777040320,-257.91778498,0.0003049,2,"2026-01-07T09:10:40.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671331,1767777040330,-267.46074303,0.0003049,2,"2026-01-07T09:10:40.330",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671333,1767777040339,-277.35679052,0.0003049,2,"2026-01-07T09:10:40.339",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671335,1767777040349,-513.0,0.00031547,3,"2026-01-07T09:10:40.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671337,1767777040359,-5240.39948421,0.00031736,2,"2026-01-07T09:10:40.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671339,1767777040368,-287.61899177,0.00031859,2,"2026-01-07T09:10:40.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671341,1767777040377,-150.133,0.00031882,2,"2026-01-07T09:10:40.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671343,1767777040386,-190.899,0.00031909,2,"2026-01-07T09:10:40.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671345,1767777040397,-3467.0,0.00032412,2,"2026-01-07T09:10:40.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671348,1767777040407,-614.0,0.00032412,2,"2026-01-07T09:10:40.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671350,1767777040416,-496.592,0.00032412,2,"2026-01-07T09:10:40.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671351,1767777040426,-1405.0,0.00032412,2,"2026-01-07T09:10:40.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671352,1767777040436,-505.0,0.00032412,2,"2026-01-07T09:10:40.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671353,1767777040455,-1264.0,0.00032412,2,"2026-01-07T09:10:40.455",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671354,1767777040465,-2436.0,0.00032427,2,"2026-01-07T09:10:40.465",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671355,1767777040474,-565.0,0.00032427,2,"2026-01-07T09:10:40.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671356,1767777040484,-500.0,0.000328,14,"2026-01-07T09:10:40.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671357,1767777040493,-150.0,0.00032846,2,"2026-01-07T09:10:40.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671358,1767777040503,-581.00260827,0.0003287,14,"2026-01-07T09:10:40.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671359,1767777040512,-184.6862361,0.00032877,2,"2026-01-07T09:10:40.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671360,1767777040522,-513.0,0.00033218,5,"2026-01-07T09:10:40.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671361,1767777040531,-298.26089446,0.00033228,2,"2026-01-07T09:10:40.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671362,1767777040540,-427.75,0.00033807,30,"2026-01-07T09:10:40.540",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671364,1767777040550,-5240.39948421,0.00034275,2,"2026-01-07T09:10:40.550",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671365,1767777040559,-365.38685864,0.00034597,2,"2026-01-07T09:10:40.559",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671367,1767777040569,-513.0,0.00034889,7,"2026-01-07T09:10:40.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671369,1767777040578,-413.24859756,0.00034935,30,"2026-01-07T09:10:40.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671371,1767777040588,-176.0,0.00035093,120,"2026-01-07T09:10:40.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671373,1767777040597,-3467.0,0.00035412,2,"2026-01-07T09:10:40.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671375,1767777040607,-614.0,0.00035412,2,"2026-01-07T09:10:40.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671377,1767777040616,-1405.0,0.00035412,2,"2026-01-07T09:10:40.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671379,1767777040626,-505.0,0.00035412,2,"2026-01-07T09:10:40.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671381,1767777040635,-2436.0,0.00035427,2,"2026-01-07T09:10:40.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671383,1767777040644,-565.0,0.00035427,2,"2026-01-07T09:10:40.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671385,1767777040654,-580.5,0.00035616,37,"2026-01-07T09:10:40.654",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671387,1767777040663,-583.5,0.00035616,22,"2026-01-07T09:10:40.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671389,1767777040672,-336.0928788,0.0003582,2,"2026-01-07T09:10:40.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671391,1767777040682,-653.0,0.000359,2,"2026-01-07T09:10:40.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671393,1767777040692,-300.0,0.00036,120,"2026-01-07T09:10:40.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671396,1767777040703,-513.0,0.0003656,9,"2026-01-07T09:10:40.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671398,1767777040713,-1000.0,0.000368,120,"2026-01-07T09:10:40.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671400,1767777040722,-5240.39948421,0.00036813,2,"2026-01-07T09:10:40.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671402,1767777040732,-176.0,0.00036848,120,"2026-01-07T09:10:40.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671404,1767777040741,-152.0,0.00036934,3,"2026-01-07T09:10:40.741",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671406,1767777040751,-1000.0,0.00037,120,"2026-01-07T09:10:40.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671408,1767777040760,-175.0,0.00037373,120,"2026-01-07T09:10:40.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671410,1767777040770,-175.0,0.00037432,120,"2026-01-07T09:10:40.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671412,1767777040779,-356.57373325,0.00037706,2,"2026-01-07T09:10:40.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671414,1767777040788,-961.72,0.00037749,2,"2026-01-07T09:10:40.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671416,1767777040798,-500.01,0.00038,30,"2026-01-07T09:10:40.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671418,1767777040808,-1000.0,0.00038,120,"2026-01-07T09:10:40.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671420,1767777040817,-921.7486413,0.00038079,2,"2026-01-07T09:10:40.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671422,1767777040827,-427.75,0.00038132,30,"2026-01-07T09:10:40.827",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671424,1767777040836,-300.7,0.00038202,2,"2026-01-07T09:10:40.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671426,1767777040845,-513.0,0.00038231,11,"2026-01-07T09:10:40.845",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671428,1767777040855,-151.0,0.00038353,14,"2026-01-07T09:10:40.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671430,1767777040864,-2555.0,0.00038356,5,"2026-01-07T09:10:40.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671432,1767777040874,-938.63568615,0.00038356,2,"2026-01-07T09:10:40.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671434,1767777040883,-500.0,0.00038356,14,"2026-01-07T09:10:40.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671436,1767777040892,-500.0,0.00038356,14,"2026-01-07T09:10:40.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671438,1767777040901,-500.0,0.00038356,14,"2026-01-07T09:10:40.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671440,1767777040910,-500.0,0.00038356,14,"2026-01-07T09:10:40.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671442,1767777040919,-447.68727968,0.00038356,14,"2026-01-07T09:10:40.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671444,1767777040928,-550.68999048,0.00038356,14,"2026-01-07T09:10:40.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671446,1767777040937,-500.0,0.00038356,14,"2026-01-07T09:10:40.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671448,1767777040947,-500.0,0.00038356,14,"2026-01-07T09:10:40.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671450,1767777040964,-297.12524933,0.00038356,14,"2026-01-07T09:10:40.964",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671452,1767777040973,-500.0,0.00038356,14,"2026-01-07T09:10:40.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671454,1767777040982,-541.77213606,0.00038356,14,"2026-01-07T09:10:40.982",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671456,1767777040992,-500.0,0.00038356,14,"2026-01-07T09:10:40.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671458,1767777041005,-500.0,0.00038356,14,"2026-01-07T09:10:41.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671460,1767777041014,-500.0,0.00038356,14,"2026-01-07T09:10:41.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671463,1767777041025,-500.0,0.00038356,14,"2026-01-07T09:10:41.025",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671465,1767777041035,-500.0,0.00038356,14,"2026-01-07T09:10:41.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671467,1767777041045,-500.0,0.00038356,14,"2026-01-07T09:10:41.045",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671469,1767777041055,-500.0,0.00038356,14,"2026-01-07T09:10:41.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671471,1767777041064,-500.0,0.00038356,14,"2026-01-07T09:10:41.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671473,1767777041077,-500.0,0.00038356,14,"2026-01-07T09:10:41.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671475,1767777041087,-523.15515749,0.00038356,14,"2026-01-07T09:10:41.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671477,1767777041096,-500.0,0.00038356,14,"2026-01-07T09:10:41.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671479,1767777041107,-500.0,0.00038356,14,"2026-01-07T09:10:41.107",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671481,1767777041118,-522.07745827,0.00038356,14,"2026-01-07T09:10:41.118",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671483,1767777041128,-500.0,0.00038356,14,"2026-01-07T09:10:41.128",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671485,1767777041137,-500.0,0.00038356,14,"2026-01-07T09:10:41.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671487,1767777041146,-1400.74,0.00038356,14,"2026-01-07T09:10:41.146",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671489,1767777041157,-500.0,0.00038356,14,"2026-01-07T09:10:41.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671491,1767777041166,-500.0,0.00038356,14,"2026-01-07T09:10:41.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671493,1767777041175,-354.61088621,0.00038356,14,"2026-01-07T09:10:41.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671495,1767777041185,-500.0,0.00038356,14,"2026-01-07T09:10:41.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671497,1767777041194,-500.0,0.00038356,14,"2026-01-07T09:10:41.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671499,1767777041203,-490.90550265,0.00038356,14,"2026-01-07T09:10:41.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671501,1767777041213,-500.0,0.00038356,14,"2026-01-07T09:10:41.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671503,1767777041222,-500.0,0.00038356,14,"2026-01-07T09:10:41.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671505,1767777041232,-500.0,0.00038356,14,"2026-01-07T09:10:41.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671507,1767777041241,-500.0,0.00038356,14,"2026-01-07T09:10:41.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671509,1767777041252,-500.0,0.00038356,14,"2026-01-07T09:10:41.252",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671511,1767777041261,-500.0,0.00038356,14,"2026-01-07T09:10:41.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671513,1767777041270,-500.0,0.00038356,14,"2026-01-07T09:10:41.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671515,1767777041280,-500.0,0.00038356,14,"2026-01-07T09:10:41.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671517,1767777041290,-288.45666647,0.00038356,14,"2026-01-07T09:10:41.290",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671519,1767777041300,-500.0,0.00038356,14,"2026-01-07T09:10:41.300",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671521,1767777041311,-426.0394859,0.00038356,14,"2026-01-07T09:10:41.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671523,1767777041320,-1779.06,0.00038356,14,"2026-01-07T09:10:41.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671525,1767777041330,-500.0,0.00038356,14,"2026-01-07T09:10:41.330",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671528,1767777041339,-500.0,0.00038356,14,"2026-01-07T09:10:41.339",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671530,1767777041349,-500.0,0.00038356,14,"2026-01-07T09:10:41.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671532,1767777041358,-560.36,0.00038356,14,"2026-01-07T09:10:41.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671534,1767777041367,-500.0,0.00038356,14,"2026-01-07T09:10:41.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671536,1767777041380,-500.0,0.00038356,14,"2026-01-07T09:10:41.380",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671538,1767777041389,-1009.73,0.00038356,14,"2026-01-07T09:10:41.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671540,1767777041400,-623.49928662,0.00038356,14,"2026-01-07T09:10:41.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671542,1767777041410,-506.7297603,0.00038356,14,"2026-01-07T09:10:41.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671544,1767777041419,-500.0,0.00038356,14,"2026-01-07T09:10:41.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671546,1767777041429,-500.0,0.00038356,14,"2026-01-07T09:10:41.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671548,1767777041439,-481.97892833,0.00038356,14,"2026-01-07T09:10:41.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671550,1767777041448,-500.0,0.00038356,14,"2026-01-07T09:10:41.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671552,1767777041459,-500.0,0.00038356,14,"2026-01-07T09:10:41.459",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671554,1767777041469,-1899.88,0.00038356,14,"2026-01-07T09:10:41.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671556,1767777041478,-1496.42,0.00038356,14,"2026-01-07T09:10:41.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671558,1767777041488,-2244.65355668,0.00038356,14,"2026-01-07T09:10:41.488",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671561,1767777041497,-500.0,0.00038356,14,"2026-01-07T09:10:41.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671563,1767777041507,-500.0,0.00038356,14,"2026-01-07T09:10:41.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671565,1767777041516,-500.0,0.00038356,14,"2026-01-07T09:10:41.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671567,1767777041526,-500.0,0.00038356,14,"2026-01-07T09:10:41.526",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671569,1767777041535,-500.0,0.00038356,14,"2026-01-07T09:10:41.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671571,1767777041545,-500.0,0.00038356,14,"2026-01-07T09:10:41.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671573,1767777041554,-500.0,0.00038356,14,"2026-01-07T09:10:41.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671575,1767777041564,-500.0,0.00038356,14,"2026-01-07T09:10:41.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671577,1767777041573,-500.0,0.00038356,14,"2026-01-07T09:10:41.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671579,1767777041582,-500.0,0.00038356,14,"2026-01-07T09:10:41.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671581,1767777041593,-500.0,0.00038356,14,"2026-01-07T09:10:41.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671583,1767777041602,-500.0,0.00038356,14,"2026-01-07T09:10:41.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671585,1767777041612,-500.0,0.00038356,14,"2026-01-07T09:10:41.612",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671587,1767777041621,-500.0,0.00038356,14,"2026-01-07T09:10:41.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671589,1767777041631,-174.39456815,0.00038356,14,"2026-01-07T09:10:41.631",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671591,1767777041641,-500.0,0.00038356,14,"2026-01-07T09:10:41.641",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671593,1767777041650,-500.0,0.00038356,14,"2026-01-07T09:10:41.650",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671595,1767777041660,-500.0,0.00038356,2,"2026-01-07T09:10:41.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671598,1767777041670,-500.0,0.00038356,14,"2026-01-07T09:10:41.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671600,1767777041679,-676.99,0.00038356,14,"2026-01-07T09:10:41.679",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671602,1767777041688,-919.69,0.00038356,14,"2026-01-07T09:10:41.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671604,1767777041698,-552.58,0.00038356,14,"2026-01-07T09:10:41.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671606,1767777041707,-500.0,0.00038356,14,"2026-01-07T09:10:41.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671608,1767777041716,-511.96312861,0.00038356,14,"2026-01-07T09:10:41.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671610,1767777041726,-933.58,0.00038356,14,"2026-01-07T09:10:41.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671612,1767777041736,-500.0,0.00038356,14,"2026-01-07T09:10:41.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671614,1767777041745,-500.0,0.00038356,14,"2026-01-07T09:10:41.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671616,1767777041758,-500.0,0.00038356,14,"2026-01-07T09:10:41.758",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671618,1767777041768,-500.0,0.00038356,14,"2026-01-07T09:10:41.768",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671620,1767777041777,-500.0,0.00038356,14,"2026-01-07T09:10:41.777",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671622,1767777041787,-500.0,0.00038356,14,"2026-01-07T09:10:41.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671624,1767777041796,-500.0,0.00038356,14,"2026-01-07T09:10:41.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671626,1767777041806,-500.0,0.00038356,14,"2026-01-07T09:10:41.806",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671628,1767777041817,-500.0,0.00038356,14,"2026-01-07T09:10:41.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671630,1767777041826,-586.45542298,0.00038356,14,"2026-01-07T09:10:41.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671632,1767777041836,-519.69544233,0.00038356,14,"2026-01-07T09:10:41.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671635,1767777041846,-500.0,0.00038356,14,"2026-01-07T09:10:41.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671637,1767777041856,-500.0,0.00038356,14,"2026-01-07T09:10:41.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671639,1767777041866,-500.0,0.00038356,14,"2026-01-07T09:10:41.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671641,1767777041876,-500.0,0.00038356,14,"2026-01-07T09:10:41.876",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671643,1767777041886,-537.48395636,0.00038356,14,"2026-01-07T09:10:41.886",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671645,1767777041896,-500.0,0.00038356,14,"2026-01-07T09:10:41.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671647,1767777041906,-511.85697384,0.00038356,14,"2026-01-07T09:10:41.906",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671649,1767777041916,-500.0,0.00038356,14,"2026-01-07T09:10:41.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671651,1767777041926,-512.22782714,0.00038356,14,"2026-01-07T09:10:41.926",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671653,1767777041936,-1696.15,0.00038356,14,"2026-01-07T09:10:41.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671655,1767777041946,-500.0,0.00038356,14,"2026-01-07T09:10:41.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671657,1767777041957,-866.83,0.00038356,14,"2026-01-07T09:10:41.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671660,1767777041967,-500.0,0.00038356,14,"2026-01-07T09:10:41.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671701,1767777042333,-500.0,0.00038356,14,"2026-01-07T09:10:42.333",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671703,1767777042343,-632.30871023,0.00038356,14,"2026-01-07T09:10:42.343",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671705,1767777042354,-500.0,0.00038356,14,"2026-01-07T09:10:42.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671707,1767777042364,-500.0,0.00038356,14,"2026-01-07T09:10:42.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671709,1767777042373,-500.0,0.00038356,14,"2026-01-07T09:10:42.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671711,1767777042385,-500.0,0.00038356,14,"2026-01-07T09:10:42.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671713,1767777042402,-519.97674816,0.00038356,14,"2026-01-07T09:10:42.402",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671715,1767777042412,-500.0,0.00038356,14,"2026-01-07T09:10:42.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671717,1767777042425,-500.0,0.00038356,14,"2026-01-07T09:10:42.425",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671719,1767777042434,-500.0,0.00038356,14,"2026-01-07T09:10:42.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671721,1767777042445,-500.0,0.00038356,14,"2026-01-07T09:10:42.445",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671723,1767777042454,-576.89104572,0.00038356,14,"2026-01-07T09:10:42.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671725,1767777042463,-500.0,0.00038356,14,"2026-01-07T09:10:42.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671727,1767777042473,-550.01541643,0.00038356,14,"2026-01-07T09:10:42.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671729,1767777042482,-500.0,0.00038356,14,"2026-01-07T09:10:42.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671731,1767777042493,-471.28585763,0.00038356,14,"2026-01-07T09:10:42.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671733,1767777042503,-564.7285668,0.00038356,14,"2026-01-07T09:10:42.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671735,1767777042514,-592.94,0.00038356,14,"2026-01-07T09:10:42.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671738,1767777042523,-500.0,0.00038356,14,"2026-01-07T09:10:42.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671739,1767777042533,-533.56800124,0.00038356,14,"2026-01-07T09:10:42.533",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671742,1767777042542,-538.67435454,0.00038356,14,"2026-01-07T09:10:42.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671744,1767777042552,-603.59,0.00038356,14,"2026-01-07T09:10:42.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671746,1767777042561,-500.0,0.00038356,14,"2026-01-07T09:10:42.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671748,1767777042570,-733.46,0.00038356,14,"2026-01-07T09:10:42.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671750,1767777042581,-1029.61,0.00038356,14,"2026-01-07T09:10:42.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671752,1767777042590,-500.0,0.00038356,14,"2026-01-07T09:10:42.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671754,1767777042599,-522.96,0.00038356,2,"2026-01-07T09:10:42.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671756,1767777042608,-500.0,0.00038356,14,"2026-01-07T09:10:42.608",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671758,1767777042618,-500.0,0.00038356,14,"2026-01-07T09:10:42.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671760,1767777042628,-500.0,0.00038356,14,"2026-01-07T09:10:42.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671762,1767777042637,-1445.35,0.00038356,14,"2026-01-07T09:10:42.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671764,1767777042646,-500.0,0.00038356,14,"2026-01-07T09:10:42.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671766,1767777042656,-500.0,0.00038356,14,"2026-01-07T09:10:42.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671768,1767777042665,-500.0,0.00038356,14,"2026-01-07T09:10:42.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671770,1767777042675,-500.0,0.00038356,14,"2026-01-07T09:10:42.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671772,1767777042685,-500.0,0.00038356,14,"2026-01-07T09:10:42.685",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671774,1767777042695,-500.0,0.00038356,14,"2026-01-07T09:10:42.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671776,1767777042704,-500.0,0.00038356,14,"2026-01-07T09:10:42.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671778,1767777042713,-500.0,0.00038356,14,"2026-01-07T09:10:42.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671781,1767777042724,-500.0,0.00038356,14,"2026-01-07T09:10:42.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671782,1767777042733,-555.89,0.00038356,14,"2026-01-07T09:10:42.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671784,1767777042743,-518.77195929,0.00038356,14,"2026-01-07T09:10:42.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671787,1767777042753,-500.0,0.00038356,14,"2026-01-07T09:10:42.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671788,1767777042762,-500.0,0.00038356,14,"2026-01-07T09:10:42.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671790,1767777042772,-2012.03,0.00038356,14,"2026-01-07T09:10:42.772",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671792,1767777042782,-500.0,0.00038356,14,"2026-01-07T09:10:42.782",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671794,1767777042791,-500.0,0.00038356,14,"2026-01-07T09:10:42.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671796,1767777042801,-500.0,0.00038356,14,"2026-01-07T09:10:42.801",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671799,1767777042810,-500.0,0.00038356,14,"2026-01-07T09:10:42.810",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671801,1767777042821,-500.0,0.00038356,14,"2026-01-07T09:10:42.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671803,1767777042833,-500.0,0.00038356,14,"2026-01-07T09:10:42.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671805,1767777042842,-500.0,0.00038356,7,"2026-01-07T09:10:42.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671807,1767777042852,-500.0,0.00038356,14,"2026-01-07T09:10:42.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671809,1767777042861,-304.31052001,0.00038356,14,"2026-01-07T09:10:42.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671811,1767777042870,-545.31,0.00038356,14,"2026-01-07T09:10:42.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671813,1767777042879,-500.0,0.00038356,14,"2026-01-07T09:10:42.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671815,1767777042890,-643.72,0.00038356,14,"2026-01-07T09:10:42.890",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671817,1767777042899,-525.18140939,0.00038356,14,"2026-01-07T09:10:42.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671819,1767777042908,-500.0,0.00038356,14,"2026-01-07T09:10:42.908",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671821,1767777042917,-500.0,0.00038356,14,"2026-01-07T09:10:42.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671823,1767777042928,-500.0,0.00038356,14,"2026-01-07T09:10:42.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671825,1767777042936,-500.0,0.00038356,14,"2026-01-07T09:10:42.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671827,1767777042945,-500.0,0.00038356,14,"2026-01-07T09:10:42.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671829,1767777042955,-500.0,0.00038356,14,"2026-01-07T09:10:42.955",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671831,1767777042963,-500.0,0.00038356,14,"2026-01-07T09:10:42.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671833,1767777042972,-500.0,0.00038356,14,"2026-01-07T09:10:42.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671835,1767777042982,-500.0,0.00038356,14,"2026-01-07T09:10:42.982",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671837,1767777042991,-626.12,0.00038356,14,"2026-01-07T09:10:42.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671839,1767777043000,-500.0,0.00038356,14,"2026-01-07T09:10:43.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671841,1767777043010,-500.0,0.00038356,14,"2026-01-07T09:10:43.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671842,1767777043018,-500.0,0.00038356,14,"2026-01-07T09:10:43.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671843,1767777043027,-500.0,0.00038356,14,"2026-01-07T09:10:43.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671844,1767777043037,-500.0,0.00038356,14,"2026-01-07T09:10:43.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671845,1767777043046,-623.46,0.00038356,14,"2026-01-07T09:10:43.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671846,1767777043055,-500.0,0.00038356,14,"2026-01-07T09:10:43.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671847,1767777043064,-500.0,0.00038356,14,"2026-01-07T09:10:43.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671848,1767777043074,-500.0,0.00038356,14,"2026-01-07T09:10:43.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671849,1767777043087,-500.0,0.00038356,14,"2026-01-07T09:10:43.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671850,1767777043095,-500.0,0.00038356,14,"2026-01-07T09:10:43.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671851,1767777043105,-500.0,0.00038356,14,"2026-01-07T09:10:43.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671852,1767777043114,-519.52961151,0.00038356,14,"2026-01-07T09:10:43.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671853,1767777043124,-500.0,0.00038356,14,"2026-01-07T09:10:43.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671854,1767777043134,-568.26983091,0.00038356,14,"2026-01-07T09:10:43.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671856,1767777043144,-500.0,0.00038356,14,"2026-01-07T09:10:43.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671859,1767777043156,-500.0,0.00038356,14,"2026-01-07T09:10:43.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671861,1767777043166,-500.0,0.00038356,14,"2026-01-07T09:10:43.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671863,1767777043176,-500.0,0.00038356,14,"2026-01-07T09:10:43.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671865,1767777043185,-500.0,0.00038356,14,"2026-01-07T09:10:43.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671867,1767777043194,-500.0,0.00038356,14,"2026-01-07T09:10:43.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671869,1767777043204,-500.0,0.00038356,14,"2026-01-07T09:10:43.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671871,1767777043214,-508.77936439,0.00038356,14,"2026-01-07T09:10:43.214",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671873,1767777043223,-508.82001241,0.00038356,14,"2026-01-07T09:10:43.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671874,1767777043233,-500.0,0.00038356,14,"2026-01-07T09:10:43.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671876,1767777043242,-500.0,0.00038356,14,"2026-01-07T09:10:43.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671879,1767777043252,-500.0,0.00038356,14,"2026-01-07T09:10:43.252",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671881,1767777043262,-630.28118199,0.00038356,14,"2026-01-07T09:10:43.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671883,1767777043271,-500.0,0.00038356,14,"2026-01-07T09:10:43.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671885,1767777043281,-500.0,0.00038356,14,"2026-01-07T09:10:43.281",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671887,1767777043290,-500.0,0.00038356,14,"2026-01-07T09:10:43.290",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671889,1767777043301,-500.0,0.00038356,14,"2026-01-07T09:10:43.301",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671891,1767777043312,-500.0,0.00038356,14,"2026-01-07T09:10:43.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671893,1767777043321,-500.0,0.00038356,14,"2026-01-07T09:10:43.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671895,1767777043331,-500.0,0.00038356,14,"2026-01-07T09:10:43.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671897,1767777043340,-500.0,0.00038356,14,"2026-01-07T09:10:43.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671899,1767777043350,-500.0,0.00038356,14,"2026-01-07T09:10:43.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671901,1767777043359,-500.0,0.00038356,14,"2026-01-07T09:10:43.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671903,1767777043369,-591.85821101,0.00038356,14,"2026-01-07T09:10:43.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671905,1767777043379,-500.0,0.00038356,14,"2026-01-07T09:10:43.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671907,1767777043389,-500.0,0.00038356,14,"2026-01-07T09:10:43.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671910,1767777043398,-500.0,0.00038356,14,"2026-01-07T09:10:43.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671912,1767777043407,-500.0,0.00038356,14,"2026-01-07T09:10:43.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671914,1767777043416,-500.0,0.00038356,14,"2026-01-07T09:10:43.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671916,1767777043426,-500.0,0.00038356,14,"2026-01-07T09:10:43.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671918,1767777043436,-500.0,0.00038356,14,"2026-01-07T09:10:43.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671920,1767777043445,-500.0,0.00038356,14,"2026-01-07T09:10:43.445",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671922,1767777043454,-500.0,0.00038356,14,"2026-01-07T09:10:43.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671924,1767777043463,-500.0,0.00038356,14,"2026-01-07T09:10:43.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671926,1767777043472,-500.0,0.00038356,14,"2026-01-07T09:10:43.472",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671928,1767777043482,-500.0,0.00038356,14,"2026-01-07T09:10:43.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671930,1767777043491,-510.7290429,0.00038356,14,"2026-01-07T09:10:43.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671932,1767777043500,-500.0,0.00038356,14,"2026-01-07T09:10:43.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671934,1767777043509,-500.0,0.00038356,14,"2026-01-07T09:10:43.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671936,1767777043519,-500.0,0.00038356,14,"2026-01-07T09:10:43.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671938,1767777043528,-500.0,0.00038356,14,"2026-01-07T09:10:43.528",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671940,1767777043537,-500.0,0.00038356,14,"2026-01-07T09:10:43.537",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671942,1767777043546,-500.0,0.00038356,14,"2026-01-07T09:10:43.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671944,1767777043555,-506.75751195,0.00038356,14,"2026-01-07T09:10:43.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671946,1767777043564,-500.0,0.00038356,14,"2026-01-07T09:10:43.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671948,1767777043573,-500.0,0.00038356,14,"2026-01-07T09:10:43.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671950,1767777043582,-500.0,0.00038356,14,"2026-01-07T09:10:43.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671952,1767777043591,-500.0,0.00038356,14,"2026-01-07T09:10:43.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671954,1767777043600,-500.0,0.00038356,14,"2026-01-07T09:10:43.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671956,1767777043609,-500.0,0.00038356,14,"2026-01-07T09:10:43.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671958,1767777043618,-1318.9,0.00038356,14,"2026-01-07T09:10:43.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671960,1767777043628,-500.0,0.00038356,14,"2026-01-07T09:10:43.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671962,1767777043637,-500.0,0.00038356,14,"2026-01-07T09:10:43.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671964,1767777043648,-575.00300394,0.00038356,14,"2026-01-07T09:10:43.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671966,1767777043657,-500.0,0.00038356,14,"2026-01-07T09:10:43.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671968,1767777043666,-500.0,0.00038356,14,"2026-01-07T09:10:43.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671970,1767777043676,-500.0,0.00038356,14,"2026-01-07T09:10:43.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671972,1767777043687,-500.0,0.00038356,14,"2026-01-07T09:10:43.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671974,1767777043697,-500.0,0.00038356,14,"2026-01-07T09:10:43.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671976,1767777043706,-500.0,0.00038356,14,"2026-01-07T09:10:43.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671978,1767777043715,-500.0,0.00038356,14,"2026-01-07T09:10:43.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671980,1767777043725,-500.0,0.00038356,14,"2026-01-07T09:10:43.725",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671982,1767777043734,-500.0,0.00038356,14,"2026-01-07T09:10:43.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671984,1767777043744,-500.0,0.00038356,14,"2026-01-07T09:10:43.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671986,1767777043754,-531.86429308,0.00038356,14,"2026-01-07T09:10:43.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671988,1767777043763,-506.26,0.00038356,14,"2026-01-07T09:10:43.763",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671990,1767777043772,-500.0,0.00038356,14,"2026-01-07T09:10:43.772",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671992,1767777043784,-500.0,0.00038356,14,"2026-01-07T09:10:43.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671994,1767777043793,-534.85442928,0.00038356,14,"2026-01-07T09:10:43.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671996,1767777043803,-300.0,0.00038356,14,"2026-01-07T09:10:43.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400671998,1767777043812,-500.0,0.00038356,14,"2026-01-07T09:10:43.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672000,1767777043821,-500.0,0.00038356,14,"2026-01-07T09:10:43.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672002,1767777043830,-714.54,0.00038356,14,"2026-01-07T09:10:43.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672004,1767777043840,-500.0,0.00038356,14,"2026-01-07T09:10:43.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672006,1767777043850,-500.0,0.00038356,14,"2026-01-07T09:10:43.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672008,1767777043860,-500.0,0.00038356,14,"2026-01-07T09:10:43.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672010,1767777043869,-500.0,0.00038356,14,"2026-01-07T09:10:43.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672012,1767777043878,-500.0,0.00038356,14,"2026-01-07T09:10:43.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672014,1767777043888,-707.99,0.00038356,14,"2026-01-07T09:10:43.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672016,1767777043898,-500.0,0.00038356,14,"2026-01-07T09:10:43.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672018,1767777043908,-505.43100098,0.00038356,14,"2026-01-07T09:10:43.908",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672020,1767777043917,-500.0,0.00038356,14,"2026-01-07T09:10:43.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672022,1767777043927,-500.0,0.00038356,14,"2026-01-07T09:10:43.927",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672024,1767777043937,-500.0,0.00038356,14,"2026-01-07T09:10:43.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672026,1767777043947,-500.0,0.00038356,14,"2026-01-07T09:10:43.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672028,1767777043957,-500.0,0.00038356,14,"2026-01-07T09:10:43.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672030,1767777043966,-527.38067353,0.00038356,14,"2026-01-07T09:10:43.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672032,1767777043976,-500.0,0.00038356,14,"2026-01-07T09:10:43.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672034,1767777043985,-500.0,0.00038356,14,"2026-01-07T09:10:43.985",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672036,1767777043994,-500.0,0.00038356,14,"2026-01-07T09:10:43.994",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672038,1767777044004,-500.0,0.00038356,14,"2026-01-07T09:10:44.004",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672040,1767777044013,-500.0,0.00038356,14,"2026-01-07T09:10:44.013",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672042,1767777044023,-500.0,0.00038356,14,"2026-01-07T09:10:44.023",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672044,1767777044032,-500.0,0.00038356,14,"2026-01-07T09:10:44.032",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672046,1767777044042,-500.0,0.00038356,14,"2026-01-07T09:10:44.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672048,1767777044052,-1274.97,0.00038356,14,"2026-01-07T09:10:44.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672051,1767777044061,-500.0,0.00038356,14,"2026-01-07T09:10:44.061",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672052,1767777044071,-500.0,0.00038356,14,"2026-01-07T09:10:44.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672055,1767777044084,-500.0,0.00038356,14,"2026-01-07T09:10:44.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672057,1767777044094,-500.0,0.00038356,14,"2026-01-07T09:10:44.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672059,1767777044103,-500.0,0.00038356,14,"2026-01-07T09:10:44.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672061,1767777044112,-500.0,0.00038356,14,"2026-01-07T09:10:44.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672063,1767777044123,-500.0,0.00038356,14,"2026-01-07T09:10:44.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672066,1767777044133,-500.0,0.00038356,14,"2026-01-07T09:10:44.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672069,1767777044142,-548.43,0.00038356,14,"2026-01-07T09:10:44.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672071,1767777044154,-500.0,0.00038356,14,"2026-01-07T09:10:44.154",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672073,1767777044163,-503.97207687,0.00038356,14,"2026-01-07T09:10:44.163",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672075,1767777044173,-500.0,0.00038356,14,"2026-01-07T09:10:44.173",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672077,1767777044182,-570.18358542,0.00038356,14,"2026-01-07T09:10:44.182",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672079,1767777044191,-581.63086273,0.00038356,14,"2026-01-07T09:10:44.191",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672081,1767777044200,-500.0,0.00038356,14,"2026-01-07T09:10:44.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672084,1767777044210,-500.0,0.00038356,14,"2026-01-07T09:10:44.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672086,1767777044219,-826.16,0.00038356,14,"2026-01-07T09:10:44.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672087,1767777044228,-500.0,0.00038356,14,"2026-01-07T09:10:44.228",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672090,1767777044237,-500.0,0.00038356,14,"2026-01-07T09:10:44.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672092,1767777044246,-500.0,0.00038356,14,"2026-01-07T09:10:44.246",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672093,1767777044256,-511.53,0.00038356,14,"2026-01-07T09:10:44.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672096,1767777044266,-500.0,0.00038356,14,"2026-01-07T09:10:44.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672098,1767777044275,-500.0,0.00038356,14,"2026-01-07T09:10:44.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672099,1767777044286,-500.0,0.00038356,14,"2026-01-07T09:10:44.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672101,1767777044295,-500.0,0.00038356,14,"2026-01-07T09:10:44.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672103,1767777044304,-500.0,0.00038356,14,"2026-01-07T09:10:44.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672104,1767777044313,-500.0,0.00038356,14,"2026-01-07T09:10:44.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672106,1767777044322,-500.0,0.00038356,14,"2026-01-07T09:10:44.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672108,1767777044331,-500.0,0.00038356,14,"2026-01-07T09:10:44.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672109,1767777044341,-500.0,0.00038356,14,"2026-01-07T09:10:44.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672111,1767777044350,-1390.73,0.00038356,14,"2026-01-07T09:10:44.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672112,1767777044359,-500.0,0.00038356,14,"2026-01-07T09:10:44.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672113,1767777044369,-500.0,0.00038356,14,"2026-01-07T09:10:44.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672115,1767777044378,-500.0,0.00038356,14,"2026-01-07T09:10:44.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672116,1767777044387,-521.02,0.00038356,14,"2026-01-07T09:10:44.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672118,1767777044397,-500.0,0.00038356,14,"2026-01-07T09:10:44.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672120,1767777044406,-500.0,0.00038356,14,"2026-01-07T09:10:44.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672121,1767777044415,-500.0,0.00038356,14,"2026-01-07T09:10:44.415",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672123,1767777044424,-500.0,0.00038356,14,"2026-01-07T09:10:44.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672124,1767777044434,-500.0,0.00038356,14,"2026-01-07T09:10:44.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672126,1767777044443,-500.0,0.00038356,14,"2026-01-07T09:10:44.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672128,1767777044452,-500.0,0.00038356,14,"2026-01-07T09:10:44.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672129,1767777044462,-500.31431342,0.00038356,14,"2026-01-07T09:10:44.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672131,1767777044471,-500.0,0.00038356,14,"2026-01-07T09:10:44.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672132,1767777044480,-521.34741768,0.00038356,14,"2026-01-07T09:10:44.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672134,1767777044489,-500.0,0.00038356,14,"2026-01-07T09:10:44.489",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672136,1767777044499,-500.0,0.00038356,14,"2026-01-07T09:10:44.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672137,1767777044508,-500.0,0.00038356,14,"2026-01-07T09:10:44.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672139,1767777044518,-500.0,0.00038356,14,"2026-01-07T09:10:44.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672140,1767777044527,-500.0,0.00038356,14,"2026-01-07T09:10:44.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672142,1767777044536,-500.0,0.00038356,14,"2026-01-07T09:10:44.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672144,1767777044545,-500.0,0.00038356,14,"2026-01-07T09:10:44.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672146,1767777044555,-500.0,0.00038356,14,"2026-01-07T09:10:44.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672147,1767777044564,-607.22696874,0.00038356,14,"2026-01-07T09:10:44.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672149,1767777044574,-500.0,0.00038356,14,"2026-01-07T09:10:44.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672151,1767777044583,-576.39,0.00038356,14,"2026-01-07T09:10:44.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672152,1767777044592,-500.0,0.00038356,14,"2026-01-07T09:10:44.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672154,1767777044602,-500.0,0.00038356,14,"2026-01-07T09:10:44.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672156,1767777044612,-500.0,0.00038356,14,"2026-01-07T09:10:44.612",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672158,1767777044621,-500.0,0.00038356,14,"2026-01-07T09:10:44.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672159,1767777044631,-632.73,0.00038356,14,"2026-01-07T09:10:44.631",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672161,1767777044640,-500.0,0.00038356,14,"2026-01-07T09:10:44.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672169,1767777044738,-508.38521556,0.00038356,14,"2026-01-07T09:10:44.738",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672171,1767777044748,-500.0,0.00038356,14,"2026-01-07T09:10:44.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672173,1767777044756,-500.0,0.00038356,14,"2026-01-07T09:10:44.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672175,1767777044765,-500.0,0.00038356,14,"2026-01-07T09:10:44.765",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672176,1767777044775,-512.49600986,0.00038356,14,"2026-01-07T09:10:44.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672178,1767777044784,-500.0,0.00038356,14,"2026-01-07T09:10:44.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672180,1767777044793,-579.20707059,0.00038356,14,"2026-01-07T09:10:44.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672181,1767777044803,-500.0,0.00038356,14,"2026-01-07T09:10:44.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672183,1767777044812,-500.0,0.00038356,14,"2026-01-07T09:10:44.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672185,1767777044822,-500.0,0.00038356,14,"2026-01-07T09:10:44.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672186,1767777044831,-727.22,0.00038356,14,"2026-01-07T09:10:44.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672188,1767777044842,-531.38781383,0.00038356,14,"2026-01-07T09:10:44.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672190,1767777044852,-500.0,0.00038356,14,"2026-01-07T09:10:44.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672191,1767777044862,-500.0,0.00038356,14,"2026-01-07T09:10:44.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672193,1767777044871,-500.0,0.00038356,14,"2026-01-07T09:10:44.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672195,1767777044881,-526.10113456,0.00038356,14,"2026-01-07T09:10:44.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672196,1767777044891,-500.0,0.00038356,14,"2026-01-07T09:10:44.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672198,1767777044901,-500.0,0.00038356,14,"2026-01-07T09:10:44.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672200,1767777044912,-500.0,0.00038356,14,"2026-01-07T09:10:44.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672201,1767777044922,-500.0,0.00038356,14,"2026-01-07T09:10:44.922",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672203,1767777044932,-500.0,0.00038356,14,"2026-01-07T09:10:44.932",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672205,1767777044942,-500.0,0.00038356,14,"2026-01-07T09:10:44.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672206,1767777044952,-500.0,0.00038356,14,"2026-01-07T09:10:44.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672208,1767777044962,-500.0,0.00038356,14,"2026-01-07T09:10:44.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672210,1767777044972,-500.0,0.00038356,14,"2026-01-07T09:10:44.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672212,1767777044981,-500.0,0.00038356,14,"2026-01-07T09:10:44.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672213,1767777044990,-500.0,0.00038356,14,"2026-01-07T09:10:44.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672215,1767777044999,-500.0,0.00038356,14,"2026-01-07T09:10:44.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672217,1767777045009,-500.0,0.00038356,14,"2026-01-07T09:10:45.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672219,1767777045019,-500.0,0.00038356,14,"2026-01-07T09:10:45.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672220,1767777045027,-500.0,0.00038356,14,"2026-01-07T09:10:45.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672222,1767777045037,-500.0,0.00038356,14,"2026-01-07T09:10:45.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672224,1767777045047,-500.0,0.00038356,14,"2026-01-07T09:10:45.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672226,1767777045057,-567.80144972,0.00038356,14,"2026-01-07T09:10:45.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672227,1767777045066,-541.96343964,0.00038356,14,"2026-01-07T09:10:45.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672229,1767777045077,-602.51344638,0.00038356,14,"2026-01-07T09:10:45.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672231,1767777045092,-500.0,0.00038356,14,"2026-01-07T09:10:45.092",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672233,1767777045103,-500.0,0.00038356,14,"2026-01-07T09:10:45.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672235,1767777045113,-500.0,0.00038356,14,"2026-01-07T09:10:45.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672236,1767777045122,-630.23,0.00038356,14,"2026-01-07T09:10:45.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672238,1767777045131,-502.43,0.00038356,14,"2026-01-07T09:10:45.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672240,1767777045140,-500.0,0.00038356,14,"2026-01-07T09:10:45.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672241,1767777045150,-507.72352224,0.00038356,14,"2026-01-07T09:10:45.150",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672243,1767777045160,-500.0,0.00038356,14,"2026-01-07T09:10:45.160",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672245,1767777045169,-500.0,0.00038356,14,"2026-01-07T09:10:45.169",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672247,1767777045178,-531.98557413,0.00038356,14,"2026-01-07T09:10:45.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672248,1767777045187,-648.28,0.00038356,14,"2026-01-07T09:10:45.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672250,1767777045196,-500.0,0.00038356,14,"2026-01-07T09:10:45.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672252,1767777045205,-500.0,0.00038356,14,"2026-01-07T09:10:45.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672254,1767777045216,-500.0,0.00038356,14,"2026-01-07T09:10:45.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672256,1767777045225,-500.0,0.00038356,14,"2026-01-07T09:10:45.225",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672257,1767777045235,-525.16,0.00038356,14,"2026-01-07T09:10:45.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672259,1767777045244,-506.04596089,0.00038356,14,"2026-01-07T09:10:45.244",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672261,1767777045255,-500.0,0.00038356,14,"2026-01-07T09:10:45.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672263,1767777045265,-608.93,0.00038356,14,"2026-01-07T09:10:45.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672264,1767777045275,-690.2,0.00038356,14,"2026-01-07T09:10:45.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672266,1767777045285,-518.41710259,0.00038356,14,"2026-01-07T09:10:45.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672268,1767777045294,-500.0,0.00038356,14,"2026-01-07T09:10:45.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672270,1767777045304,-500.0,0.00038356,14,"2026-01-07T09:10:45.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672272,1767777045313,-1706.97,0.00038356,14,"2026-01-07T09:10:45.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672273,1767777045322,-669.66,0.00038356,14,"2026-01-07T09:10:45.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672275,1767777045331,-500.0,0.00038356,14,"2026-01-07T09:10:45.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672277,1767777045340,-500.0,0.00038356,14,"2026-01-07T09:10:45.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672279,1767777045349,-530.81,0.00038356,14,"2026-01-07T09:10:45.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672280,1767777045358,-500.0,0.00038356,14,"2026-01-07T09:10:45.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672282,1767777045367,-500.0,0.00038356,14,"2026-01-07T09:10:45.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672284,1767777045377,-500.0,0.00038356,14,"2026-01-07T09:10:45.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672286,1767777045386,-500.0,0.00038356,14,"2026-01-07T09:10:45.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672288,1767777045395,-500.0,0.00038356,14,"2026-01-07T09:10:45.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672289,1767777045404,-530.46,0.00038356,14,"2026-01-07T09:10:45.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672291,1767777045413,-850.92,0.00038356,14,"2026-01-07T09:10:45.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672293,1767777045422,-500.0,0.00038356,14,"2026-01-07T09:10:45.422",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672295,1767777045439,-516.48796333,0.00038356,14,"2026-01-07T09:10:45.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672297,1767777045457,-500.0,0.00038356,14,"2026-01-07T09:10:45.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672301,1767777045469,-1469.97,0.00038356,14,"2026-01-07T09:10:45.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672305,1767777045478,-500.0,0.00038356,14,"2026-01-07T09:10:45.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672307,1767777045488,-500.0,0.00038356,14,"2026-01-07T09:10:45.488",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672310,1767777045498,-500.0,0.00038356,14,"2026-01-07T09:10:45.498",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672313,1767777045507,-500.0,0.00038356,14,"2026-01-07T09:10:45.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672316,1767777045518,-734.92,0.00038356,14,"2026-01-07T09:10:45.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672318,1767777045528,-560.74,0.00038356,14,"2026-01-07T09:10:45.528",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672321,1767777045538,-500.0,0.00038356,14,"2026-01-07T09:10:45.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672324,1767777045547,-500.0,0.00038356,14,"2026-01-07T09:10:45.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672327,1767777045556,-500.0,0.00038356,14,"2026-01-07T09:10:45.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672330,1767777045565,-500.0,0.00038356,14,"2026-01-07T09:10:45.565",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672332,1767777045574,-500.0,0.00038356,14,"2026-01-07T09:10:45.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672335,1767777045583,-500.0,0.00038356,14,"2026-01-07T09:10:45.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672338,1767777045593,-500.0,0.00038356,14,"2026-01-07T09:10:45.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672340,1767777045602,-500.0,0.00038356,14,"2026-01-07T09:10:45.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672341,1767777045611,-500.0,0.00038356,14,"2026-01-07T09:10:45.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672343,1767777045620,-500.0,0.00038356,14,"2026-01-07T09:10:45.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672345,1767777045629,-500.0,0.00038356,14,"2026-01-07T09:10:45.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672347,1767777045639,-500.0,0.00038356,14,"2026-01-07T09:10:45.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672349,1767777045647,-500.0,0.00038356,14,"2026-01-07T09:10:45.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672350,1767777045657,-1021.79,0.00038356,14,"2026-01-07T09:10:45.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672352,1767777045666,-500.0,0.00038356,14,"2026-01-07T09:10:45.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672354,1767777045676,-558.91086446,0.00038356,14,"2026-01-07T09:10:45.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672356,1767777045685,-503.51,0.00038356,14,"2026-01-07T09:10:45.685",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672357,1767777045695,-500.0,0.00038356,14,"2026-01-07T09:10:45.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672359,1767777045704,-1000.0,0.00038356,14,"2026-01-07T09:10:45.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672361,1767777045713,-500.0,0.00038356,14,"2026-01-07T09:10:45.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672363,1767777045723,-500.0,0.00038356,14,"2026-01-07T09:10:45.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672365,1767777045732,-500.0,0.00038356,14,"2026-01-07T09:10:45.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672366,1767777045742,-500.0,0.00038356,14,"2026-01-07T09:10:45.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672368,1767777045752,-521.82811664,0.00038356,14,"2026-01-07T09:10:45.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672370,1767777045761,-500.0,0.00038356,14,"2026-01-07T09:10:45.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672372,1767777045770,-500.0,0.00038356,14,"2026-01-07T09:10:45.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672374,1767777045790,-500.0,0.00038356,14,"2026-01-07T09:10:45.790",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672376,1767777045809,-500.0,0.00038356,14,"2026-01-07T09:10:45.809",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672377,1767777045824,-500.0,0.00038356,14,"2026-01-07T09:10:45.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672379,1767777045836,-500.0,0.00038356,14,"2026-01-07T09:10:45.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672381,1767777045846,-500.0,0.00038356,14,"2026-01-07T09:10:45.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672383,1767777045856,-500.0,0.00038356,14,"2026-01-07T09:10:45.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672385,1767777045865,-546.23207038,0.00038356,14,"2026-01-07T09:10:45.865",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672386,1767777045876,-535.35524774,0.00038356,14,"2026-01-07T09:10:45.876",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672388,1767777045887,-500.0,0.00038356,14,"2026-01-07T09:10:45.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672390,1767777045896,-500.0,0.00038356,14,"2026-01-07T09:10:45.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672392,1767777045905,-500.0,0.00038356,14,"2026-01-07T09:10:45.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672393,1767777045918,-500.0,0.00038356,14,"2026-01-07T09:10:45.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672394,1767777045930,-621.98667967,0.00038356,14,"2026-01-07T09:10:45.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672395,1767777045940,-934.12,0.00038356,14,"2026-01-07T09:10:45.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672396,1767777045952,-500.0,0.00038356,14,"2026-01-07T09:10:45.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672397,1767777045962,-500.0,0.00038356,14,"2026-01-07T09:10:45.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672398,1767777045973,-500.0,0.00038356,14,"2026-01-07T09:10:45.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672399,1767777045983,-742.44,0.00038356,14,"2026-01-07T09:10:45.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672400,1767777045992,-500.0,0.00038356,14,"2026-01-07T09:10:45.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672401,1767777046002,-500.0,0.00038356,14,"2026-01-07T09:10:46.002",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672402,1767777046013,-500.0,0.00038356,14,"2026-01-07T09:10:46.013",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672403,1767777046023,-500.0,0.00038356,14,"2026-01-07T09:10:46.023",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672404,1767777046036,-500.0,0.00038356,14,"2026-01-07T09:10:46.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672405,1767777046044,-500.0,0.00038356,14,"2026-01-07T09:10:46.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672406,1767777046055,-500.0,0.00038356,14,"2026-01-07T09:10:46.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672407,1767777046063,-504.03194243,0.00038356,14,"2026-01-07T09:10:46.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672408,1767777046074,-500.0,0.00038356,14,"2026-01-07T09:10:46.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672409,1767777046089,-525.32,0.00038356,14,"2026-01-07T09:10:46.089",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672411,1767777046099,-500.0,0.00038356,14,"2026-01-07T09:10:46.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672412,1767777046110,-500.0,0.00038356,14,"2026-01-07T09:10:46.110",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672413,1767777046124,-519.11984979,0.00038356,14,"2026-01-07T09:10:46.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672414,1767777046135,-500.0,0.00038356,14,"2026-01-07T09:10:46.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672416,1767777046145,-1000.0,0.00038356,14,"2026-01-07T09:10:46.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672418,1767777046159,-881.83,0.00038356,14,"2026-01-07T09:10:46.159",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672420,1767777046168,-500.0,0.00038356,14,"2026-01-07T09:10:46.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672422,1767777046181,-500.0,0.00038356,14,"2026-01-07T09:10:46.181",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672424,1767777046189,-500.0,0.00038356,14,"2026-01-07T09:10:46.189",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672426,1767777046200,-520.37405087,0.00038356,14,"2026-01-07T09:10:46.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672428,1767777046211,-500.0,0.00038356,14,"2026-01-07T09:10:46.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672430,1767777046219,-500.0,0.00038356,14,"2026-01-07T09:10:46.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672432,1767777046230,-500.0,0.00038356,14,"2026-01-07T09:10:46.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672434,1767777046240,-500.0,0.00038356,14,"2026-01-07T09:10:46.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672436,1767777046249,-543.12748608,0.00038356,14,"2026-01-07T09:10:46.249",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672438,1767777046259,-500.0,0.00038356,14,"2026-01-07T09:10:46.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672440,1767777046268,-407.73663767,0.00038356,14,"2026-01-07T09:10:46.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672442,1767777046278,-500.0,0.00038356,14,"2026-01-07T09:10:46.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672444,1767777046288,-500.0,0.00038356,14,"2026-01-07T09:10:46.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672446,1767777046298,-500.0,0.00038356,14,"2026-01-07T09:10:46.298",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672448,1767777046307,-500.0,0.00038356,14,"2026-01-07T09:10:46.307",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672450,1767777046316,-500.0,0.00038356,14,"2026-01-07T09:10:46.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672452,1767777046325,-547.84042421,0.00038356,14,"2026-01-07T09:10:46.325",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672454,1767777046335,-822.93,0.00038356,14,"2026-01-07T09:10:46.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672456,1767777046346,-607.05,0.00038356,14,"2026-01-07T09:10:46.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672458,1767777046355,-500.0,0.00038356,14,"2026-01-07T09:10:46.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672460,1767777046364,-500.0,0.00038356,14,"2026-01-07T09:10:46.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672462,1767777046373,-500.0,0.00038356,14,"2026-01-07T09:10:46.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672464,1767777046383,-546.36586621,0.00038356,14,"2026-01-07T09:10:46.383",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672466,1767777046392,-500.0,0.00038356,14,"2026-01-07T09:10:46.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672468,1767777046401,-500.0,0.00038356,14,"2026-01-07T09:10:46.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672470,1767777046410,-500.0,0.00038356,14,"2026-01-07T09:10:46.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672471,1767777046421,-500.0,0.00038356,14,"2026-01-07T09:10:46.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672473,1767777046430,-500.0,0.00038356,14,"2026-01-07T09:10:46.430",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672475,1767777046439,-628.87034532,0.00038356,14,"2026-01-07T09:10:46.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672477,1767777046448,-500.0,0.00038356,14,"2026-01-07T09:10:46.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672479,1767777046457,-465.78372215,0.00038356,14,"2026-01-07T09:10:46.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672481,1767777046467,-500.0,0.00038356,14,"2026-01-07T09:10:46.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672483,1767777046476,-500.0,0.00038356,14,"2026-01-07T09:10:46.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672485,1767777046485,-500.0,0.00038356,14,"2026-01-07T09:10:46.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672487,1767777046494,-500.0,0.00038356,14,"2026-01-07T09:10:46.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672489,1767777046503,-500.0,0.00038356,14,"2026-01-07T09:10:46.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672491,1767777046512,-500.0,0.00038356,14,"2026-01-07T09:10:46.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672493,1767777046521,-555.31535471,0.00038356,14,"2026-01-07T09:10:46.521",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672495,1767777046530,-500.0,0.00038356,14,"2026-01-07T09:10:46.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672497,1767777046541,-582.49,0.00038356,14,"2026-01-07T09:10:46.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672499,1767777046561,-500.0,0.00038356,14,"2026-01-07T09:10:46.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672501,1767777046572,-500.0,0.00038356,14,"2026-01-07T09:10:46.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672503,1767777046582,-500.0,0.00038356,14,"2026-01-07T09:10:46.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672505,1767777046592,-500.0,0.00038356,14,"2026-01-07T09:10:46.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672507,1767777046603,-500.0,0.00038356,14,"2026-01-07T09:10:46.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672509,1767777046613,-500.0,0.00038356,14,"2026-01-07T09:10:46.613",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672511,1767777046624,-500.0,0.00038356,14,"2026-01-07T09:10:46.624",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672513,1767777046635,-500.0,0.00038356,14,"2026-01-07T09:10:46.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672515,1767777046646,-500.0,0.00038356,14,"2026-01-07T09:10:46.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672517,1767777046657,-500.0,0.00038356,14,"2026-01-07T09:10:46.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672519,1767777046668,-500.0,0.00038356,14,"2026-01-07T09:10:46.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672521,1767777046677,-500.0,0.00038356,14,"2026-01-07T09:10:46.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672523,1767777046688,-500.0,0.00038356,14,"2026-01-07T09:10:46.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672525,1767777046697,-695.77,0.00038356,14,"2026-01-07T09:10:46.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672527,1767777046707,-500.0,0.00038356,14,"2026-01-07T09:10:46.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672529,1767777046717,-500.0,0.00038356,14,"2026-01-07T09:10:46.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672531,1767777046729,-604.62427436,0.00038356,14,"2026-01-07T09:10:46.729",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672533,1767777046739,-500.0,0.00038356,14,"2026-01-07T09:10:46.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672535,1767777046749,-529.01,0.00038356,14,"2026-01-07T09:10:46.749",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672537,1767777046757,-500.0,0.00038356,14,"2026-01-07T09:10:46.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672539,1767777046767,-578.62948246,0.00038356,14,"2026-01-07T09:10:46.767",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672541,1767777046776,-657.24,0.00038356,14,"2026-01-07T09:10:46.776",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672543,1767777046786,-500.0,0.00038356,14,"2026-01-07T09:10:46.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672545,1767777046795,-500.0,0.00038356,14,"2026-01-07T09:10:46.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672547,1767777046806,-516.63296318,0.00038356,14,"2026-01-07T09:10:46.806",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672549,1767777046817,-508.09,0.00038356,14,"2026-01-07T09:10:46.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672551,1767777046827,-500.0,0.00038356,14,"2026-01-07T09:10:46.827",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672553,1767777046836,-500.0,0.00038356,14,"2026-01-07T09:10:46.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672555,1767777046845,-500.0,0.00038356,14,"2026-01-07T09:10:46.845",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672557,1767777046855,-500.0,0.00038356,14,"2026-01-07T09:10:46.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672559,1767777046864,-500.0,0.00038356,14,"2026-01-07T09:10:46.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672560,1767777046874,-500.0,0.00038356,14,"2026-01-07T09:10:46.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672562,1767777046883,-500.0,0.00038356,14,"2026-01-07T09:10:46.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672564,1767777046893,-539.76,0.00038356,14,"2026-01-07T09:10:46.893",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672566,1767777046902,-500.0,0.00038356,14,"2026-01-07T09:10:46.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672568,1767777046911,-500.0,0.00038356,14,"2026-01-07T09:10:46.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672570,1767777046920,-500.0,0.00038356,14,"2026-01-07T09:10:46.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672572,1767777046929,-1258.96,0.00038356,14,"2026-01-07T09:10:46.929",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672574,1767777046939,-500.0,0.00038356,14,"2026-01-07T09:10:46.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672576,1767777046947,-529.34957119,0.00038356,14,"2026-01-07T09:10:46.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672578,1767777046956,-500.0,0.00038356,14,"2026-01-07T09:10:46.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672580,1767777046966,-608.17,0.00038356,14,"2026-01-07T09:10:46.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672582,1767777046974,-500.0,0.00038356,14,"2026-01-07T09:10:46.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672584,1767777046983,-629.11,0.00038356,14,"2026-01-07T09:10:46.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672586,1767777046993,-500.0,0.00038356,14,"2026-01-07T09:10:46.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672588,1767777047002,-500.0,0.00038356,14,"2026-01-07T09:10:47.002",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672590,1767777047011,-500.0,0.00038356,14,"2026-01-07T09:10:47.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672592,1767777047020,-500.0,0.00038356,14,"2026-01-07T09:10:47.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672594,1767777047029,-576.18,0.00038356,14,"2026-01-07T09:10:47.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672596,1767777047038,-500.0,0.00038356,14,"2026-01-07T09:10:47.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672598,1767777047047,-500.0,0.00038356,14,"2026-01-07T09:10:47.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672600,1767777047056,-538.53,0.00038356,14,"2026-01-07T09:10:47.056",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672602,1767777047065,-500.0,0.00038356,14,"2026-01-07T09:10:47.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672604,1767777047074,-500.0,0.00038356,14,"2026-01-07T09:10:47.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672606,1767777047088,-552.5,0.00038356,14,"2026-01-07T09:10:47.088",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672608,1767777047097,-500.0,0.00038356,14,"2026-01-07T09:10:47.097",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672610,1767777047106,-500.0,0.00038356,14,"2026-01-07T09:10:47.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672612,1767777047115,-500.0,0.00038356,14,"2026-01-07T09:10:47.115",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672614,1767777047126,-500.0,0.00038356,14,"2026-01-07T09:10:47.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672615,1767777047135,-500.0,0.00038356,14,"2026-01-07T09:10:47.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672617,1767777047144,-676.0,0.00038356,14,"2026-01-07T09:10:47.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672619,1767777047155,-524.74012155,0.00038356,14,"2026-01-07T09:10:47.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672621,1767777047165,-500.0,0.00038356,14,"2026-01-07T09:10:47.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672623,1767777047174,-500.0,0.00038356,14,"2026-01-07T09:10:47.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672625,1767777047183,-500.0,0.00038356,14,"2026-01-07T09:10:47.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672627,1767777047193,-500.0,0.00038356,14,"2026-01-07T09:10:47.193",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672629,1767777047203,-760.22,0.00038356,14,"2026-01-07T09:10:47.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672631,1767777047212,-500.0,0.00038356,14,"2026-01-07T09:10:47.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672633,1767777047222,-500.0,0.00038356,14,"2026-01-07T09:10:47.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672635,1767777047231,-500.0,0.00038356,14,"2026-01-07T09:10:47.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672637,1767777047240,-1212.91,0.00038356,14,"2026-01-07T09:10:47.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672639,1767777047249,-500.0,0.00038356,14,"2026-01-07T09:10:47.249",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672641,1767777047258,-500.0,0.00038356,14,"2026-01-07T09:10:47.258",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672643,1767777047267,-500.0,0.00038356,14,"2026-01-07T09:10:47.267",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672645,1767777047275,-500.0,0.00038356,14,"2026-01-07T09:10:47.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672647,1767777047284,-523.02110927,0.00038356,14,"2026-01-07T09:10:47.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672649,1767777047294,-500.0,0.00038356,14,"2026-01-07T09:10:47.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672651,1767777047303,-500.0,0.00038356,14,"2026-01-07T09:10:47.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672653,1767777047313,-500.0,0.00038356,14,"2026-01-07T09:10:47.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672655,1767777047322,-500.0,0.00038356,14,"2026-01-07T09:10:47.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672657,1767777047331,-500.0,0.00038356,14,"2026-01-07T09:10:47.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672659,1767777047341,-500.0,0.00038356,14,"2026-01-07T09:10:47.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672661,1767777047350,-500.0,0.00038356,14,"2026-01-07T09:10:47.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672663,1767777047360,-867.93,0.00038356,14,"2026-01-07T09:10:47.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672665,1767777047369,-552.08784356,0.00038356,14,"2026-01-07T09:10:47.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672667,1767777047379,-500.0,0.00038356,14,"2026-01-07T09:10:47.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672669,1767777047388,-500.0,0.00038356,14,"2026-01-07T09:10:47.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672671,1767777047398,-500.0,0.00038356,14,"2026-01-07T09:10:47.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672673,1767777047408,-500.0,0.00038356,14,"2026-01-07T09:10:47.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672675,1767777047417,-500.0,0.00038356,14,"2026-01-07T09:10:47.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672677,1767777047426,-583.96,0.00038356,14,"2026-01-07T09:10:47.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672679,1767777047435,-500.0,0.00038356,14,"2026-01-07T09:10:47.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672681,1767777047446,-500.0,0.00038356,14,"2026-01-07T09:10:47.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672683,1767777047455,-500.0,0.00038356,14,"2026-01-07T09:10:47.455",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672685,1767777047464,-500.0,0.00038356,14,"2026-01-07T09:10:47.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672686,1767777047474,-500.0,0.00038356,14,"2026-01-07T09:10:47.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672688,1767777047483,-500.0,0.00038356,14,"2026-01-07T09:10:47.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672690,1767777047492,-500.0,0.00038356,14,"2026-01-07T09:10:47.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672692,1767777047501,-500.0,0.00038356,14,"2026-01-07T09:10:47.501",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672694,1767777047512,-518.19125261,0.00038356,14,"2026-01-07T09:10:47.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672696,1767777047521,-509.87568614,0.00038356,14,"2026-01-07T09:10:47.521",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672699,1767777047531,-500.0,0.00038356,14,"2026-01-07T09:10:47.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672700,1767777047540,-500.0,0.00038356,14,"2026-01-07T09:10:47.540",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672702,1767777047550,-1281.43,0.00038356,14,"2026-01-07T09:10:47.550",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672704,1767777047559,-500.0,0.00038356,14,"2026-01-07T09:10:47.559",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672706,1767777047569,-500.0,0.00038356,14,"2026-01-07T09:10:47.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672708,1767777047579,-500.0,0.00038356,14,"2026-01-07T09:10:47.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672710,1767777047588,-500.0,0.00038356,14,"2026-01-07T09:10:47.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672712,1767777047598,-500.0,0.00038356,14,"2026-01-07T09:10:47.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672714,1767777047608,-500.0,0.00038356,14,"2026-01-07T09:10:47.608",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672716,1767777047617,-1258.18,0.00038356,14,"2026-01-07T09:10:47.617",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672718,1767777047627,-500.0,0.00038356,14,"2026-01-07T09:10:47.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672720,1767777047636,-500.0,0.00038356,14,"2026-01-07T09:10:47.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672722,1767777047646,-500.0,0.00038356,14,"2026-01-07T09:10:47.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672724,1767777047658,-500.0,0.00038356,14,"2026-01-07T09:10:47.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672726,1767777047667,-500.0,0.00038356,14,"2026-01-07T09:10:47.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672728,1767777047677,-500.0,0.00038356,14,"2026-01-07T09:10:47.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672730,1767777047686,-500.0,0.00038356,14,"2026-01-07T09:10:47.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672732,1767777047696,-500.0,0.00038356,14,"2026-01-07T09:10:47.696",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672734,1767777047706,-500.0,0.00038356,14,"2026-01-07T09:10:47.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672736,1767777047715,-500.0,0.00038356,14,"2026-01-07T09:10:47.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672738,1767777047724,-637.42689096,0.00038356,14,"2026-01-07T09:10:47.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672740,1767777047733,-500.0,0.00038356,14,"2026-01-07T09:10:47.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672742,1767777047742,-2550.12,0.00038356,14,"2026-01-07T09:10:47.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672744,1767777047751,-500.0,0.00038356,14,"2026-01-07T09:10:47.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672746,1767777047761,-500.0,0.00038356,14,"2026-01-07T09:10:47.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672748,1767777047770,-500.0,0.00038356,14,"2026-01-07T09:10:47.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672749,1767777047780,-1297.57,0.00038356,14,"2026-01-07T09:10:47.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672751,1767777047788,-500.0,0.00038356,14,"2026-01-07T09:10:47.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672753,1767777047798,-500.0,0.00038356,14,"2026-01-07T09:10:47.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672755,1767777047807,-500.0,0.00038356,14,"2026-01-07T09:10:47.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672757,1767777047816,-502.52010131,0.00038356,14,"2026-01-07T09:10:47.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672759,1767777047825,-500.0,0.00038356,14,"2026-01-07T09:10:47.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672761,1767777047834,-500.0,0.00038356,14,"2026-01-07T09:10:47.834",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672763,1767777047843,-1854.82,0.00038356,14,"2026-01-07T09:10:47.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672765,1767777047852,-1640.65,0.00038356,14,"2026-01-07T09:10:47.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672767,1767777047861,-500.0,0.00038356,14,"2026-01-07T09:10:47.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672769,1767777047870,-500.0,0.00038356,14,"2026-01-07T09:10:47.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672771,1767777047879,-500.0,0.00038356,14,"2026-01-07T09:10:47.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672773,1767777047889,-500.0,0.00038356,14,"2026-01-07T09:10:47.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672775,1767777047898,-500.0,0.00038356,14,"2026-01-07T09:10:47.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672777,1767777047907,-500.0,0.00038356,14,"2026-01-07T09:10:47.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672779,1767777047917,-500.0,0.00038356,14,"2026-01-07T09:10:47.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672781,1767777047926,-500.0,0.00038356,14,"2026-01-07T09:10:47.926",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672783,1767777047936,-527.60895164,0.00038356,14,"2026-01-07T09:10:47.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672785,1767777047945,-500.0,0.00038356,14,"2026-01-07T09:10:47.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672787,1767777047954,-634.52,0.00038356,14,"2026-01-07T09:10:47.954",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672789,1767777047963,-500.0,0.00038356,14,"2026-01-07T09:10:47.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672791,1767777047972,-500.0,0.00038356,14,"2026-01-07T09:10:47.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672793,1767777047981,-500.0,0.00038356,14,"2026-01-07T09:10:47.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672795,1767777047990,-1587.88,0.00038356,14,"2026-01-07T09:10:47.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672797,1767777047999,-501.36869235,0.00038356,14,"2026-01-07T09:10:47.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672799,1767777048009,-500.0,0.00038356,14,"2026-01-07T09:10:48.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672801,1767777048018,-500.0,0.00038356,14,"2026-01-07T09:10:48.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672803,1767777048027,-2611.4,0.00038356,14,"2026-01-07T09:10:48.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672805,1767777048036,-500.0,0.00038356,14,"2026-01-07T09:10:48.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672807,1767777048046,-500.0,0.00038356,14,"2026-01-07T09:10:48.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672809,1767777048055,-500.0,0.00038356,14,"2026-01-07T09:10:48.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672811,1767777048064,-970.5,0.00038356,14,"2026-01-07T09:10:48.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672813,1767777048074,-500.25710762,0.00038356,14,"2026-01-07T09:10:48.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672815,1767777048087,-500.0,0.00038356,14,"2026-01-07T09:10:48.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672817,1767777048096,-500.0,0.00038356,14,"2026-01-07T09:10:48.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672819,1767777048105,-500.0,0.00038356,14,"2026-01-07T09:10:48.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672821,1767777048114,-900.39,0.00038356,14,"2026-01-07T09:10:48.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672823,1767777048123,-500.0,0.00038356,14,"2026-01-07T09:10:48.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672825,1767777048133,-500.0,0.00038356,14,"2026-01-07T09:10:48.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672827,1767777048142,-500.0,0.00038356,14,"2026-01-07T09:10:48.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672829,1767777048153,-500.0,0.00038356,14,"2026-01-07T09:10:48.153",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672831,1767777048162,-500.0,0.00038356,14,"2026-01-07T09:10:48.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672833,1767777048171,-500.0,0.00038356,14,"2026-01-07T09:10:48.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672835,1767777048181,-1770.64,0.00038356,14,"2026-01-07T09:10:48.181",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672837,1767777048190,-915.05,0.00038356,14,"2026-01-07T09:10:48.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672839,1767777048199,-500.0,0.00038356,14,"2026-01-07T09:10:48.199",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672841,1767777048210,-500.0,0.00038356,14,"2026-01-07T09:10:48.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672843,1767777048219,-500.0,0.00038356,14,"2026-01-07T09:10:48.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672845,1767777048229,-500.0,0.00038356,14,"2026-01-07T09:10:48.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672847,1767777048238,-500.0,0.00038356,14,"2026-01-07T09:10:48.238",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672849,1767777048247,-500.0,0.00038356,14,"2026-01-07T09:10:48.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672851,1767777048255,-500.0,0.00038356,14,"2026-01-07T09:10:48.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672853,1767777048266,-500.0,0.00038356,14,"2026-01-07T09:10:48.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672855,1767777048275,-500.0,0.00038356,14,"2026-01-07T09:10:48.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672857,1767777048285,-558.5192868,0.00038356,14,"2026-01-07T09:10:48.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672859,1767777048294,-500.0,0.00038356,14,"2026-01-07T09:10:48.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672861,1767777048302,-500.0,0.00038356,14,"2026-01-07T09:10:48.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672863,1767777048311,-500.0,0.00038356,14,"2026-01-07T09:10:48.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672865,1767777048320,-586.57,0.00038356,14,"2026-01-07T09:10:48.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672867,1767777048329,-500.0,0.00038356,14,"2026-01-07T09:10:48.329",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672869,1767777048337,-500.0,0.00038356,14,"2026-01-07T09:10:48.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672870,1767777048346,-500.0,0.00038356,14,"2026-01-07T09:10:48.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672872,1767777048356,-500.0,0.00038356,14,"2026-01-07T09:10:48.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672874,1767777048365,-500.0,0.00038356,14,"2026-01-07T09:10:48.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672876,1767777048373,-500.0,0.00038356,14,"2026-01-07T09:10:48.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672878,1767777048383,-500.0,0.00038356,14,"2026-01-07T09:10:48.383",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672880,1767777048392,-500.0,0.00038356,14,"2026-01-07T09:10:48.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672882,1767777048402,-500.0,0.00038356,14,"2026-01-07T09:10:48.402",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672884,1767777048412,-625.28,0.00038356,14,"2026-01-07T09:10:48.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672886,1767777048421,-500.0,0.00038356,14,"2026-01-07T09:10:48.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672888,1767777048430,-500.0,0.00038356,14,"2026-01-07T09:10:48.430",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672890,1767777048439,-1101.55,0.00038356,14,"2026-01-07T09:10:48.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672892,1767777048448,-500.0,0.00038356,14,"2026-01-07T09:10:48.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672894,1767777048457,-500.0,0.00038356,14,"2026-01-07T09:10:48.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672896,1767777048466,-500.0,0.00038356,14,"2026-01-07T09:10:48.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672898,1767777048475,-500.0,0.00038356,14,"2026-01-07T09:10:48.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672900,1767777048485,-500.0,0.00038356,14,"2026-01-07T09:10:48.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672902,1767777048494,-500.0,0.00038356,14,"2026-01-07T09:10:48.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672904,1767777048503,-500.0,0.00038356,14,"2026-01-07T09:10:48.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672906,1767777048513,-1189.49,0.00038356,14,"2026-01-07T09:10:48.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672908,1767777048522,-500.0,0.00038356,14,"2026-01-07T09:10:48.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672910,1767777048531,-500.0,0.00038356,14,"2026-01-07T09:10:48.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672912,1767777048540,-800.11,0.00038356,14,"2026-01-07T09:10:48.540",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672914,1767777048549,-500.0,0.00038356,14,"2026-01-07T09:10:48.549",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672916,1767777048558,-526.82,0.00038356,14,"2026-01-07T09:10:48.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672918,1767777048567,-537.8497639,0.00038356,14,"2026-01-07T09:10:48.567",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672920,1767777048576,-1327.66,0.00038356,14,"2026-01-07T09:10:48.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672922,1767777048585,-719.23,0.00038356,14,"2026-01-07T09:10:48.585",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672924,1767777048594,-500.0,0.00038356,14,"2026-01-07T09:10:48.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672926,1767777048603,-529.11,0.00038356,14,"2026-01-07T09:10:48.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672928,1767777048612,-500.0,0.00038356,14,"2026-01-07T09:10:48.612",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672930,1767777048621,-515.04988848,0.00038356,14,"2026-01-07T09:10:48.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672932,1767777048630,-500.0,0.00038356,14,"2026-01-07T09:10:48.630",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672934,1767777048639,-500.0,0.00038356,14,"2026-01-07T09:10:48.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672936,1767777048649,-500.0,0.00038356,14,"2026-01-07T09:10:48.649",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672938,1767777048658,-500.0,0.00038356,14,"2026-01-07T09:10:48.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672940,1767777048667,-579.3602822,0.00038356,14,"2026-01-07T09:10:48.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672942,1767777048676,-500.0,0.00038356,14,"2026-01-07T09:10:48.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672944,1767777048686,-500.0,0.00038356,14,"2026-01-07T09:10:48.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672946,1767777048695,-500.0,0.00038356,14,"2026-01-07T09:10:48.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672948,1767777048704,-664.45,0.00038356,14,"2026-01-07T09:10:48.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672950,1767777048715,-500.0,0.00038356,14,"2026-01-07T09:10:48.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672952,1767777048724,-543.48,0.00038356,14,"2026-01-07T09:10:48.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672954,1767777048733,-500.0,0.00038356,14,"2026-01-07T09:10:48.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672956,1767777048743,-500.0,0.00038356,14,"2026-01-07T09:10:48.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672958,1767777048751,-500.0,0.00038356,14,"2026-01-07T09:10:48.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672960,1767777048766,-500.0,0.00038356,14,"2026-01-07T09:10:48.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672962,1767777048775,-500.0,0.00038356,14,"2026-01-07T09:10:48.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672964,1767777048785,-1468.57,0.00038356,14,"2026-01-07T09:10:48.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672966,1767777048794,-500.0,0.00038356,14,"2026-01-07T09:10:48.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672968,1767777048803,-500.0,0.00038356,14,"2026-01-07T09:10:48.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672970,1767777048812,-600.5,0.00038356,14,"2026-01-07T09:10:48.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672972,1767777048822,-500.0,0.00038356,14,"2026-01-07T09:10:48.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672974,1767777048831,-500.0,0.00038356,14,"2026-01-07T09:10:48.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672976,1767777048840,-503.71834957,0.00038356,14,"2026-01-07T09:10:48.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672978,1767777048850,-500.0,0.00038356,14,"2026-01-07T09:10:48.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672980,1767777048859,-626.51,0.00038356,14,"2026-01-07T09:10:48.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672994,1767777048981,-500.0,0.00038356,14,"2026-01-07T09:10:48.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672996,1767777049002,-500.0,0.00038356,14,"2026-01-07T09:10:49.002",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400672999,1767777049012,-500.0,0.00038356,14,"2026-01-07T09:10:49.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673001,1767777049022,-500.0,0.00038356,14,"2026-01-07T09:10:49.022",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673003,1767777049033,-500.0,0.00038356,14,"2026-01-07T09:10:49.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673005,1767777049042,-500.0,0.00038356,14,"2026-01-07T09:10:49.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673007,1767777049052,-500.0,0.00038356,14,"2026-01-07T09:10:49.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673009,1767777049062,-591.69475821,0.00038356,14,"2026-01-07T09:10:49.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673011,1767777049071,-500.0,0.00038356,14,"2026-01-07T09:10:49.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673013,1767777049085,-500.0,0.00038356,14,"2026-01-07T09:10:49.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673015,1767777049095,-565.3,0.00038356,14,"2026-01-07T09:10:49.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673016,1767777049104,-545.16398394,0.00038356,14,"2026-01-07T09:10:49.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673018,1767777049113,-500.0,0.00038356,14,"2026-01-07T09:10:49.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673020,1767777049125,-500.0,0.00038356,14,"2026-01-07T09:10:49.125",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673022,1767777049134,-500.0,0.00038356,14,"2026-01-07T09:10:49.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673024,1767777049144,-564.85547955,0.00038356,14,"2026-01-07T09:10:49.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673026,1767777049155,-500.0,0.00038356,14,"2026-01-07T09:10:49.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673028,1767777049165,-500.0,0.00038356,14,"2026-01-07T09:10:49.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673030,1767777049174,-500.0,0.00038356,14,"2026-01-07T09:10:49.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673032,1767777049184,-512.21511103,0.00038356,14,"2026-01-07T09:10:49.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673034,1767777049193,-500.0,0.00038356,14,"2026-01-07T09:10:49.193",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673035,1767777049202,-500.0,0.00038356,14,"2026-01-07T09:10:49.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673036,1767777049211,-500.0,0.00038356,14,"2026-01-07T09:10:49.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673037,1767777049220,-500.0,0.00038356,14,"2026-01-07T09:10:49.220",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673038,1767777049229,-500.0,0.00038356,14,"2026-01-07T09:10:49.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673039,1767777049238,-500.0,0.00038356,14,"2026-01-07T09:10:49.238",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673040,1767777049247,-500.0,0.00038356,14,"2026-01-07T09:10:49.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673041,1767777049256,-500.0,0.00038356,14,"2026-01-07T09:10:49.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673042,1767777049265,-572.3624687,0.00038356,14,"2026-01-07T09:10:49.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673043,1767777049274,-500.0,0.00038356,14,"2026-01-07T09:10:49.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673044,1767777049283,-599.51,0.00038356,14,"2026-01-07T09:10:49.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673045,1767777049292,-500.0,0.00038356,14,"2026-01-07T09:10:49.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673046,1767777049302,-500.0,0.00038356,14,"2026-01-07T09:10:49.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673047,1767777049311,-500.0,0.00038356,14,"2026-01-07T09:10:49.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673048,1767777049320,-677.68,0.00038356,14,"2026-01-07T09:10:49.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673049,1767777049329,-602.24199644,0.00038356,14,"2026-01-07T09:10:49.329",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673051,1767777049338,-500.0,0.00038356,14,"2026-01-07T09:10:49.338",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673053,1767777049347,-500.0,0.00038356,14,"2026-01-07T09:10:49.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673055,1767777049356,-500.0,0.00038356,14,"2026-01-07T09:10:49.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673057,1767777049365,-500.0,0.00038356,14,"2026-01-07T09:10:49.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673059,1767777049375,-500.0,0.00038356,14,"2026-01-07T09:10:49.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673061,1767777049384,-544.42491985,0.00038356,14,"2026-01-07T09:10:49.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673063,1767777049393,-1172.87,0.00038356,14,"2026-01-07T09:10:49.393",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673065,1767777049403,-1334.87,0.00038356,14,"2026-01-07T09:10:49.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673066,1767777049412,-500.0,0.00038356,14,"2026-01-07T09:10:49.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673069,1767777049422,-521.81556517,0.00038356,14,"2026-01-07T09:10:49.422",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673071,1767777049432,-500.0,0.00038356,14,"2026-01-07T09:10:49.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673072,1767777049442,-909.24,0.00038356,14,"2026-01-07T09:10:49.442",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673074,1767777049451,-500.0,0.00038356,14,"2026-01-07T09:10:49.451",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673077,1767777049461,-500.0,0.00038356,14,"2026-01-07T09:10:49.461",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673079,1767777049470,-500.0,0.00038356,14,"2026-01-07T09:10:49.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673081,1767777049480,-500.0,0.00038356,14,"2026-01-07T09:10:49.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673083,1767777049490,-500.0,0.00038356,14,"2026-01-07T09:10:49.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673085,1767777049499,-500.0,0.00038356,14,"2026-01-07T09:10:49.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673087,1767777049508,-500.0,0.00038356,14,"2026-01-07T09:10:49.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673089,1767777049518,-500.0,0.00038356,14,"2026-01-07T09:10:49.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673091,1767777049528,-1245.71,0.00038356,14,"2026-01-07T09:10:49.528",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673093,1767777049537,-500.0,0.00038356,14,"2026-01-07T09:10:49.537",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673095,1767777049547,-500.0,0.00038356,14,"2026-01-07T09:10:49.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673097,1767777049556,-500.0,0.00038356,14,"2026-01-07T09:10:49.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673099,1767777049565,-500.0,0.00038356,14,"2026-01-07T09:10:49.565",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673101,1767777049575,-500.0,0.00038356,14,"2026-01-07T09:10:49.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673103,1767777049584,-638.02,0.00038356,14,"2026-01-07T09:10:49.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673105,1767777049594,-769.28,0.00038356,14,"2026-01-07T09:10:49.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673107,1767777049602,-500.0,0.00038356,14,"2026-01-07T09:10:49.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673109,1767777049611,-500.0,0.00038356,14,"2026-01-07T09:10:49.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673111,1767777049620,-500.0,0.00038356,14,"2026-01-07T09:10:49.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673113,1767777049630,-500.0,0.00038356,14,"2026-01-07T09:10:49.630",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673115,1767777049640,-508.16,0.00038356,14,"2026-01-07T09:10:49.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673117,1767777049651,-888.35,0.00038356,14,"2026-01-07T09:10:49.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673119,1767777049660,-500.0,0.00038356,14,"2026-01-07T09:10:49.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673121,1767777049669,-729.16,0.00038356,14,"2026-01-07T09:10:49.669",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673123,1767777049679,-500.0,0.00038356,14,"2026-01-07T09:10:49.679",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673125,1767777049689,-500.0,0.00038356,14,"2026-01-07T09:10:49.689",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673127,1767777049699,-500.0,0.00038356,14,"2026-01-07T09:10:49.699",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673129,1767777049708,-500.0,0.00038356,14,"2026-01-07T09:10:49.708",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673131,1767777049717,-500.0,0.00038356,14,"2026-01-07T09:10:49.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673133,1767777049726,-500.0,0.00038356,14,"2026-01-07T09:10:49.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673135,1767777049736,-500.0,0.00038356,14,"2026-01-07T09:10:49.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673137,1767777049745,-1186.87,0.00038356,14,"2026-01-07T09:10:49.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673139,1767777049755,-500.0,0.00038356,14,"2026-01-07T09:10:49.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673141,1767777049764,-500.0,0.00038356,14,"2026-01-07T09:10:49.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673143,1767777049774,-500.0,0.00038356,14,"2026-01-07T09:10:49.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673145,1767777049783,-500.0,0.00038356,14,"2026-01-07T09:10:49.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673147,1767777049792,-854.69,0.00038356,14,"2026-01-07T09:10:49.792",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673149,1767777049801,-759.4,0.00038356,14,"2026-01-07T09:10:49.801",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673151,1767777049810,-500.0,0.00038356,14,"2026-01-07T09:10:49.810",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673153,1767777049822,-500.0,0.00038356,14,"2026-01-07T09:10:49.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673155,1767777049831,-500.0,0.00038356,14,"2026-01-07T09:10:49.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673157,1767777049841,-500.0,0.00038356,14,"2026-01-07T09:10:49.841",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673159,1767777049850,-500.0,0.00038356,14,"2026-01-07T09:10:49.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673161,1767777049859,-500.0,0.00038356,14,"2026-01-07T09:10:49.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673163,1767777049869,-1797.91,0.00038356,14,"2026-01-07T09:10:49.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673165,1767777049879,-500.0,0.00038356,14,"2026-01-07T09:10:49.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673167,1767777049888,-500.0,0.00038356,14,"2026-01-07T09:10:49.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673169,1767777049898,-500.0,0.00038356,14,"2026-01-07T09:10:49.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673171,1767777049907,-500.0,0.00038356,14,"2026-01-07T09:10:49.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673173,1767777049917,-762.98,0.00038356,14,"2026-01-07T09:10:49.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673175,1767777049926,-500.0,0.00038356,14,"2026-01-07T09:10:49.926",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673177,1767777049937,-500.0,0.00038356,14,"2026-01-07T09:10:49.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673179,1767777049946,-500.0,0.00038356,14,"2026-01-07T09:10:49.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673181,1767777049956,-500.0,0.00038356,14,"2026-01-07T09:10:49.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673183,1767777049965,-500.0,0.00038356,14,"2026-01-07T09:10:49.965",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673185,1767777049975,-500.0,0.00038356,14,"2026-01-07T09:10:49.975",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673187,1767777049983,-500.0,0.00038356,14,"2026-01-07T09:10:49.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673189,1767777049992,-1094.42,0.00038356,14,"2026-01-07T09:10:49.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673191,1767777050002,-612.75,0.00038356,14,"2026-01-07T09:10:50.002",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673193,1767777050011,-500.0,0.00038356,14,"2026-01-07T09:10:50.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673195,1767777050020,-500.0,0.00038356,14,"2026-01-07T09:10:50.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673197,1767777050030,-500.0,0.00038356,14,"2026-01-07T09:10:50.030",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673199,1767777050039,-500.0,0.00038356,14,"2026-01-07T09:10:50.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673201,1767777050048,-518.8135408,0.00038356,14,"2026-01-07T09:10:50.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673203,1767777050057,-500.0,0.00038356,14,"2026-01-07T09:10:50.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673205,1767777050066,-500.0,0.00038356,14,"2026-01-07T09:10:50.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673207,1767777050077,-754.88,0.00038356,14,"2026-01-07T09:10:50.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673209,1767777050088,-500.0,0.00038356,14,"2026-01-07T09:10:50.088",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673211,1767777050097,-500.0,0.00038356,14,"2026-01-07T09:10:50.097",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673213,1767777050106,-500.0,0.00038356,14,"2026-01-07T09:10:50.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673215,1767777050115,-500.0,0.00038356,14,"2026-01-07T09:10:50.115",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673217,1767777050126,-500.0,0.00038356,14,"2026-01-07T09:10:50.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673219,1767777050135,-500.0,0.00038356,14,"2026-01-07T09:10:50.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673221,1767777050145,-800.0,0.00038356,120,"2026-01-07T09:10:50.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673223,1767777050156,-739.4,0.00038356,14,"2026-01-07T09:10:50.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673225,1767777050166,-500.0,0.00038356,14,"2026-01-07T09:10:50.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673227,1767777050175,-584.34,0.00038356,14,"2026-01-07T09:10:50.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673229,1767777050184,-500.0,0.00038356,14,"2026-01-07T09:10:50.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673231,1767777050194,-577.23,0.00038356,14,"2026-01-07T09:10:50.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673233,1767777050203,-500.0,0.00038356,14,"2026-01-07T09:10:50.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673235,1767777050212,-500.0,0.00038356,14,"2026-01-07T09:10:50.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673237,1767777050221,-500.0,0.00038356,14,"2026-01-07T09:10:50.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673239,1767777050231,-500.0,0.00038356,14,"2026-01-07T09:10:50.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673241,1767777050241,-500.0,0.00038356,14,"2026-01-07T09:10:50.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673243,1767777050251,-1043.19,0.00038356,14,"2026-01-07T09:10:50.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673245,1767777050260,-500.0,0.00038356,14,"2026-01-07T09:10:50.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673247,1767777050269,-500.0,0.00038356,14,"2026-01-07T09:10:50.269",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673249,1767777050278,-500.0,0.00038356,14,"2026-01-07T09:10:50.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673251,1767777050287,-500.0,0.00038356,14,"2026-01-07T09:10:50.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673253,1767777050296,-587.18,0.00038356,14,"2026-01-07T09:10:50.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673255,1767777050305,-500.0,0.00038356,14,"2026-01-07T09:10:50.305",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673257,1767777050315,-500.0,0.00038356,14,"2026-01-07T09:10:50.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673259,1767777050324,-1663.73,0.00038356,14,"2026-01-07T09:10:50.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673261,1767777050333,-500.0,0.00038356,14,"2026-01-07T09:10:50.333",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673263,1767777050343,-500.0,0.00038356,14,"2026-01-07T09:10:50.343",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673265,1767777050352,-500.0,0.00038356,14,"2026-01-07T09:10:50.352",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673267,1767777050361,-500.0,0.00038356,14,"2026-01-07T09:10:50.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673269,1767777050370,-822.39,0.00038356,14,"2026-01-07T09:10:50.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673271,1767777050380,-500.0,0.00038356,14,"2026-01-07T09:10:50.380",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673273,1767777050389,-500.0,0.00038356,14,"2026-01-07T09:10:50.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673275,1767777050400,-500.0,0.00038356,14,"2026-01-07T09:10:50.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673277,1767777050409,-500.0,0.00038356,14,"2026-01-07T09:10:50.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673279,1767777050419,-500.0,0.00038356,14,"2026-01-07T09:10:50.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673281,1767777050428,-500.0,0.00038356,14,"2026-01-07T09:10:50.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673283,1767777050436,-500.0,0.00038356,14,"2026-01-07T09:10:50.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673285,1767777050446,-500.0,0.00038356,14,"2026-01-07T09:10:50.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673287,1767777050455,-500.0,0.00038356,14,"2026-01-07T09:10:50.455",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673288,1767777050465,-500.0,0.00038356,14,"2026-01-07T09:10:50.465",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673291,1767777050475,-500.0,0.00038356,14,"2026-01-07T09:10:50.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673293,1767777050483,-500.0,0.00038356,14,"2026-01-07T09:10:50.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673295,1767777050493,-1398.91,0.00038356,14,"2026-01-07T09:10:50.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673297,1767777050502,-500.0,0.00038356,14,"2026-01-07T09:10:50.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673299,1767777050511,-769.35,0.00038356,14,"2026-01-07T09:10:50.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673301,1767777050520,-1479.61,0.00038356,14,"2026-01-07T09:10:50.520",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673303,1767777050530,-500.0,0.00038356,14,"2026-01-07T09:10:50.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673304,1767777050538,-500.0,0.00038356,14,"2026-01-07T09:10:50.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673306,1767777050548,-590.25,0.00038356,14,"2026-01-07T09:10:50.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673308,1767777050557,-500.0,0.00038356,14,"2026-01-07T09:10:50.557",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673310,1767777050566,-175.38153848,0.00038356,14,"2026-01-07T09:10:50.566",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673312,1767777050575,-500.0,0.00038356,14,"2026-01-07T09:10:50.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673314,1767777050585,-500.0,0.00038356,14,"2026-01-07T09:10:50.585",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673316,1767777050595,-500.0,0.00038356,14,"2026-01-07T09:10:50.595",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673318,1767777050604,-500.0,0.00038356,14,"2026-01-07T09:10:50.604",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673320,1767777050614,-500.0,0.00038356,14,"2026-01-07T09:10:50.614",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673322,1767777050624,-500.0,0.00038356,14,"2026-01-07T09:10:50.624",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673324,1767777050633,-500.0,0.00038356,14,"2026-01-07T09:10:50.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673326,1767777050643,-500.0,0.00038356,14,"2026-01-07T09:10:50.643",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673328,1767777050652,-500.0,0.00038356,14,"2026-01-07T09:10:50.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673330,1767777050662,-500.0,0.00038356,14,"2026-01-07T09:10:50.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673333,1767777050676,-500.0,0.00038356,14,"2026-01-07T09:10:50.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673335,1767777050686,-548.58017999,0.00038356,14,"2026-01-07T09:10:50.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673337,1767777050696,-500.0,0.00038356,14,"2026-01-07T09:10:50.696",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673339,1767777050705,-500.0,0.00038356,14,"2026-01-07T09:10:50.705",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673341,1767777050715,-500.0,0.00038356,14,"2026-01-07T09:10:50.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673343,1767777050724,-612.20616772,0.00038356,14,"2026-01-07T09:10:50.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673345,1767777050734,-500.0,0.00038356,14,"2026-01-07T09:10:50.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673347,1767777050743,-3177.91,0.00038356,14,"2026-01-07T09:10:50.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673349,1767777050753,-500.0,0.00038356,14,"2026-01-07T09:10:50.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673351,1767777050762,-500.0,0.00038356,14,"2026-01-07T09:10:50.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673353,1767777050775,-2308.76,0.00038356,14,"2026-01-07T09:10:50.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673355,1767777050784,-660.67,0.00038356,14,"2026-01-07T09:10:50.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673357,1767777050794,-164.50519744,0.00038356,14,"2026-01-07T09:10:50.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673359,1767777050803,-500.0,0.00038356,14,"2026-01-07T09:10:50.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673361,1767777050813,-500.0,0.00038356,14,"2026-01-07T09:10:50.813",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673363,1767777050826,-500.0,0.00038356,14,"2026-01-07T09:10:50.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673365,1767777050835,-500.0,0.00038356,14,"2026-01-07T09:10:50.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673367,1767777050845,-572.16,0.00038356,14,"2026-01-07T09:10:50.845",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673369,1767777050855,-500.0,0.00038356,14,"2026-01-07T09:10:50.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673371,1767777050864,-585.6,0.00038356,14,"2026-01-07T09:10:50.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673373,1767777050874,-500.0,0.00038356,14,"2026-01-07T09:10:50.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673375,1767777050883,-495.84188093,0.00038356,14,"2026-01-07T09:10:50.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673377,1767777050893,-500.0,0.00038356,14,"2026-01-07T09:10:50.893",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673379,1767777050902,-500.0,0.00038356,14,"2026-01-07T09:10:50.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673381,1767777050912,-1555.68,0.00038356,14,"2026-01-07T09:10:50.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673383,1767777050922,-500.0,0.00038356,14,"2026-01-07T09:10:50.922",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673385,1767777050930,-500.0,0.00038356,14,"2026-01-07T09:10:50.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673387,1767777050940,-775.76,0.00038356,14,"2026-01-07T09:10:50.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673389,1767777050950,-500.0,0.00038356,14,"2026-01-07T09:10:50.950",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673391,1767777050959,-500.0,0.00038356,14,"2026-01-07T09:10:50.959",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673393,1767777050968,-500.0,0.00038356,14,"2026-01-07T09:10:50.968",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673395,1767777050978,-515.15686433,0.00038356,14,"2026-01-07T09:10:50.978",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673397,1767777050987,-500.0,0.00038356,14,"2026-01-07T09:10:50.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673399,1767777050996,-500.0,0.00038356,14,"2026-01-07T09:10:50.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673401,1767777051006,-500.0,0.00038356,14,"2026-01-07T09:10:51.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673403,1767777051015,-500.0,0.00038356,14,"2026-01-07T09:10:51.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673405,1767777051024,-500.0,0.00038356,14,"2026-01-07T09:10:51.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673407,1767777051034,-500.0,0.00038356,14,"2026-01-07T09:10:51.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673443,1767777051361,-2273.82,0.00038356,14,"2026-01-07T09:10:51.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673445,1767777051375,-500.0,0.00038356,14,"2026-01-07T09:10:51.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673448,1767777051385,-500.0,0.00038356,14,"2026-01-07T09:10:51.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673450,1767777051394,-931.37,0.00038356,14,"2026-01-07T09:10:51.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673452,1767777051403,-500.0,0.00038356,14,"2026-01-07T09:10:51.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673454,1767777051412,-500.0,0.00038356,14,"2026-01-07T09:10:51.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673455,1767777051422,-500.0,0.00038356,14,"2026-01-07T09:10:51.422",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673457,1767777051431,-500.0,0.00038356,14,"2026-01-07T09:10:51.431",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673459,1767777051441,-1515.73,0.00038356,14,"2026-01-07T09:10:51.441",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673462,1767777051450,-545.78,0.00038356,14,"2026-01-07T09:10:51.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673463,1767777051460,-500.0,0.00038356,14,"2026-01-07T09:10:51.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673466,1767777051470,-500.0,0.00038356,14,"2026-01-07T09:10:51.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673468,1767777051480,-500.0,0.00038356,14,"2026-01-07T09:10:51.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673469,1767777051490,-500.0,0.00038356,14,"2026-01-07T09:10:51.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673471,1767777051499,-500.0,0.00038356,14,"2026-01-07T09:10:51.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673473,1767777051508,-500.0,0.00038356,14,"2026-01-07T09:10:51.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673475,1767777051518,-500.0,0.00038356,14,"2026-01-07T09:10:51.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673477,1767777051527,-500.0,0.00038356,14,"2026-01-07T09:10:51.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673479,1767777051536,-674.76,0.00038356,14,"2026-01-07T09:10:51.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673481,1767777051545,-1192.02,0.00038356,14,"2026-01-07T09:10:51.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673483,1767777051554,-500.0,0.00038356,14,"2026-01-07T09:10:51.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673485,1767777051563,-2149.0,0.00038356,14,"2026-01-07T09:10:51.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673487,1767777051572,-725.0,0.00038356,14,"2026-01-07T09:10:51.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673490,1767777051582,-500.0,0.00038356,14,"2026-01-07T09:10:51.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673492,1767777051591,-500.0,0.00038356,14,"2026-01-07T09:10:51.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673494,1767777051601,-500.0,0.00038356,14,"2026-01-07T09:10:51.601",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673496,1767777051610,-500.0,0.00038356,14,"2026-01-07T09:10:51.610",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673498,1767777051620,-500.0,0.00038356,14,"2026-01-07T09:10:51.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673500,1767777051630,-500.0,0.00038356,14,"2026-01-07T09:10:51.630",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673502,1767777051640,-500.0,0.00038356,14,"2026-01-07T09:10:51.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673504,1767777051649,-500.0,0.00038356,14,"2026-01-07T09:10:51.649",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673505,1767777051659,-500.0,0.00038356,14,"2026-01-07T09:10:51.659",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673507,1767777051669,-500.0,0.00038356,14,"2026-01-07T09:10:51.669",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673508,1767777051678,-500.0,0.00038356,14,"2026-01-07T09:10:51.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673509,1767777051688,-500.0,0.00038356,14,"2026-01-07T09:10:51.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673510,1767777051698,-539.31,0.00038356,14,"2026-01-07T09:10:51.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673511,1767777051707,-297.17280182,0.00038356,14,"2026-01-07T09:10:51.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673513,1767777051716,-522.08305515,0.00038356,14,"2026-01-07T09:10:51.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673515,1767777051726,-912.56,0.00038356,14,"2026-01-07T09:10:51.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673517,1767777051735,-555.13593866,0.00038356,14,"2026-01-07T09:10:51.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673519,1767777051744,-607.86193487,0.00038356,14,"2026-01-07T09:10:51.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673522,1767777051754,-650.91,0.00038356,14,"2026-01-07T09:10:51.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673524,1767777051763,-500.0,0.00038356,14,"2026-01-07T09:10:51.763",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673526,1767777051773,-608.44399695,0.00038356,14,"2026-01-07T09:10:51.773",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673528,1767777051783,-1766.52,0.00038356,14,"2026-01-07T09:10:51.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673530,1767777051793,-530.19861867,0.00038356,14,"2026-01-07T09:10:51.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673532,1767777051802,-500.0,0.00038356,14,"2026-01-07T09:10:51.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673534,1767777051811,-500.0,0.00038356,14,"2026-01-07T09:10:51.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673536,1767777051820,-500.0,0.00038356,14,"2026-01-07T09:10:51.820",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673538,1767777051829,-500.0,0.00038356,14,"2026-01-07T09:10:51.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673540,1767777051839,-500.0,0.00038356,14,"2026-01-07T09:10:51.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673542,1767777051848,-500.0,0.00038356,14,"2026-01-07T09:10:51.848",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673544,1767777051860,-922.81,0.00038356,14,"2026-01-07T09:10:51.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673546,1767777051870,-768.9,0.00038356,14,"2026-01-07T09:10:51.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673548,1767777051879,-500.0,0.00038356,14,"2026-01-07T09:10:51.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673550,1767777051888,-500.0,0.00038356,14,"2026-01-07T09:10:51.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673552,1767777051897,-721.89,0.00038356,14,"2026-01-07T09:10:51.897",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673554,1767777051907,-680.1,0.00038356,14,"2026-01-07T09:10:51.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673556,1767777051915,-500.0,0.00038356,14,"2026-01-07T09:10:51.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673558,1767777051925,-509.4398322,0.00038356,14,"2026-01-07T09:10:51.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673560,1767777051934,-2463.82,0.00038356,14,"2026-01-07T09:10:51.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673562,1767777051944,-500.0,0.00038356,14,"2026-01-07T09:10:51.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673564,1767777051953,-1457.04,0.00038356,14,"2026-01-07T09:10:51.953",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673566,1767777051963,-524.87849358,0.00038356,14,"2026-01-07T09:10:51.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673568,1767777051972,-500.0,0.00038356,14,"2026-01-07T09:10:51.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673570,1767777051981,-500.0,0.00038356,14,"2026-01-07T09:10:51.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673572,1767777051991,-1928.85,0.00038356,14,"2026-01-07T09:10:51.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673574,1767777052000,-500.0,0.00038356,14,"2026-01-07T09:10:52.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673576,1767777052011,-500.0,0.00038356,14,"2026-01-07T09:10:52.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673579,1767777052021,-536.61,0.00038356,14,"2026-01-07T09:10:52.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673581,1767777052030,-507.60083684,0.00038356,14,"2026-01-07T09:10:52.030",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673583,1767777052039,-500.0,0.00038356,14,"2026-01-07T09:10:52.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673585,1767777052049,-1347.61,0.00038356,14,"2026-01-07T09:10:52.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673587,1767777052059,-640.01,0.00038356,14,"2026-01-07T09:10:52.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673589,1767777052069,-538.94459624,0.00038356,14,"2026-01-07T09:10:52.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673591,1767777052081,-1017.56,0.00038356,14,"2026-01-07T09:10:52.081",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673593,1767777052091,-500.0,0.00038356,14,"2026-01-07T09:10:52.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673595,1767777052101,-500.0,0.00038356,14,"2026-01-07T09:10:52.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673597,1767777052111,-500.0,0.00038356,14,"2026-01-07T09:10:52.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673599,1767777052121,-500.0,0.00038356,14,"2026-01-07T09:10:52.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673601,1767777052130,-500.0,0.00038356,14,"2026-01-07T09:10:52.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673603,1767777052139,-601.83110644,0.00038356,14,"2026-01-07T09:10:52.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673605,1767777052149,-500.0,0.00038356,14,"2026-01-07T09:10:52.149",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673607,1767777052159,-1055.25,0.00038356,14,"2026-01-07T09:10:52.159",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673609,1767777052168,-500.0,0.00038356,14,"2026-01-07T09:10:52.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673611,1767777052177,-890.9,0.00038356,14,"2026-01-07T09:10:52.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673613,1767777052187,-1943.44,0.00038356,14,"2026-01-07T09:10:52.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673615,1767777052196,-500.0,0.00038356,14,"2026-01-07T09:10:52.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673617,1767777052205,-500.0,0.00038356,14,"2026-01-07T09:10:52.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673619,1767777052214,-500.0,0.00038356,14,"2026-01-07T09:10:52.214",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673621,1767777052224,-500.0,0.00038356,14,"2026-01-07T09:10:52.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673623,1767777052233,-1048.51,0.00038356,14,"2026-01-07T09:10:52.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673625,1767777052242,-1359.44,0.00038356,14,"2026-01-07T09:10:52.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673627,1767777052251,-500.0,0.00038356,14,"2026-01-07T09:10:52.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673629,1767777052260,-1171.53,0.00038356,14,"2026-01-07T09:10:52.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673631,1767777052269,-500.0,0.00038356,14,"2026-01-07T09:10:52.269",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673633,1767777052278,-2779.68,0.00038356,14,"2026-01-07T09:10:52.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673635,1767777052287,-2497.76,0.00038356,14,"2026-01-07T09:10:52.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673637,1767777052296,-512.17477995,0.00038356,14,"2026-01-07T09:10:52.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673639,1767777052305,-500.0,0.00038356,14,"2026-01-07T09:10:52.305",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673641,1767777052315,-212.15519181,0.00038356,14,"2026-01-07T09:10:52.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673643,1767777052324,-500.0,0.00038356,14,"2026-01-07T09:10:52.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673645,1767777052333,-500.0,0.00038356,14,"2026-01-07T09:10:52.333",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673647,1767777052343,-1254.59,0.00038356,14,"2026-01-07T09:10:52.343",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673648,1767777052352,-500.0,0.00038356,14,"2026-01-07T09:10:52.352",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673651,1767777052362,-500.0,0.00038356,14,"2026-01-07T09:10:52.362",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673652,1767777052371,-1291.22,0.00038356,14,"2026-01-07T09:10:52.371",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673654,1767777052381,-500.0,0.00038356,14,"2026-01-07T09:10:52.381",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673657,1767777052391,-1081.89,0.00038356,14,"2026-01-07T09:10:52.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673659,1767777052401,-500.0,0.00038356,14,"2026-01-07T09:10:52.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673661,1767777052411,-629.75,0.00038356,14,"2026-01-07T09:10:52.411",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673663,1767777052420,-500.0,0.00038356,14,"2026-01-07T09:10:52.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673665,1767777052429,-513.76344781,0.00038356,14,"2026-01-07T09:10:52.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673667,1767777052439,-500.0,0.00038356,14,"2026-01-07T09:10:52.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673669,1767777052449,-500.0,0.00038356,14,"2026-01-07T09:10:52.449",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673671,1767777052460,-543.39,0.00038356,14,"2026-01-07T09:10:52.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673673,1767777052470,-500.0,0.00038356,14,"2026-01-07T09:10:52.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673675,1767777052480,-500.0,0.00038356,14,"2026-01-07T09:10:52.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673676,1767777052491,-2821.3,0.00038356,14,"2026-01-07T09:10:52.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673678,1767777052502,-500.0,0.00038356,14,"2026-01-07T09:10:52.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673680,1767777052511,-500.0,0.00038356,14,"2026-01-07T09:10:52.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673682,1767777052520,-500.0,0.00038356,14,"2026-01-07T09:10:52.520",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673685,1767777052530,-500.0,0.00038356,14,"2026-01-07T09:10:52.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673686,1767777052539,-500.0,0.00038356,14,"2026-01-07T09:10:52.539",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673688,1767777052549,-939.55,0.00038356,14,"2026-01-07T09:10:52.549",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673690,1767777052558,-3872.11,0.00038356,14,"2026-01-07T09:10:52.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673692,1767777052567,-570.67,0.00038356,14,"2026-01-07T09:10:52.567",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673694,1767777052577,-500.0,0.00038356,14,"2026-01-07T09:10:52.577",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673696,1767777052586,-500.0,0.00038356,14,"2026-01-07T09:10:52.586",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673698,1767777052595,-1883.86,0.00038356,14,"2026-01-07T09:10:52.595",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673700,1767777052604,-3120.48,0.00038356,14,"2026-01-07T09:10:52.604",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673702,1767777052615,-544.1,0.00038356,14,"2026-01-07T09:10:52.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673704,1767777052625,-500.0,0.00038356,14,"2026-01-07T09:10:52.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673706,1767777052634,-608.08,0.00038356,14,"2026-01-07T09:10:52.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673708,1767777052644,-500.0,0.00038356,14,"2026-01-07T09:10:52.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673710,1767777052653,-1075.27,0.00038356,14,"2026-01-07T09:10:52.653",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673712,1767777052663,-500.0,0.00038356,14,"2026-01-07T09:10:52.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673714,1767777052673,-500.0,0.00038356,14,"2026-01-07T09:10:52.673",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673716,1767777052682,-500.0,0.00038356,14,"2026-01-07T09:10:52.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673717,1767777052692,-500.0,0.00038356,7,"2026-01-07T09:10:52.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673720,1767777052702,-500.0,0.00038356,12,"2026-01-07T09:10:52.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673722,1767777052715,-500.0,0.00038356,14,"2026-01-07T09:10:52.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673723,1767777052724,-631.73427095,0.00038356,14,"2026-01-07T09:10:52.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673725,1767777052733,-500.0,0.00038356,14,"2026-01-07T09:10:52.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673727,1767777052742,-639.03,0.00038356,14,"2026-01-07T09:10:52.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673729,1767777052751,-500.0,0.00038356,14,"2026-01-07T09:10:52.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673731,1767777052761,-500.0,0.00038356,14,"2026-01-07T09:10:52.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673733,1767777052770,-500.0,0.00038356,14,"2026-01-07T09:10:52.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673735,1767777052780,-763.66,0.00038356,14,"2026-01-07T09:10:52.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673737,1767777052789,-500.0,0.00038356,14,"2026-01-07T09:10:52.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673739,1767777052798,-824.48,0.00038356,14,"2026-01-07T09:10:52.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673741,1767777052807,-500.0,0.00038356,14,"2026-01-07T09:10:52.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673743,1767777052817,-575.66,0.00038356,14,"2026-01-07T09:10:52.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673745,1767777052827,-500.0,0.00038356,14,"2026-01-07T09:10:52.827",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673747,1767777052836,-500.0,0.00038356,14,"2026-01-07T09:10:52.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673749,1767777052846,-500.0,0.00038356,14,"2026-01-07T09:10:52.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673751,1767777052856,-1806.99,0.00038356,14,"2026-01-07T09:10:52.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673753,1767777052866,-500.0,0.00038356,14,"2026-01-07T09:10:52.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673755,1767777052876,-500.0,0.00038356,14,"2026-01-07T09:10:52.876",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673757,1767777052886,-500.0,0.00038356,14,"2026-01-07T09:10:52.886",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673759,1767777052895,-500.0,0.00038356,14,"2026-01-07T09:10:52.895",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673761,1767777052904,-576.39,0.00038356,14,"2026-01-07T09:10:52.904",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673763,1767777052913,-1974.46,0.00038356,14,"2026-01-07T09:10:52.913",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673765,1767777052922,-523.87784496,0.00038356,14,"2026-01-07T09:10:52.922",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673767,1767777052931,-500.0,0.00038356,14,"2026-01-07T09:10:52.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673769,1767777052940,-500.0,0.00038356,14,"2026-01-07T09:10:52.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673771,1767777052949,-2223.14,0.00038356,14,"2026-01-07T09:10:52.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673773,1767777052958,-500.0,0.00038356,14,"2026-01-07T09:10:52.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673775,1767777052967,-518.67473519,0.00038356,14,"2026-01-07T09:10:52.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673777,1767777052976,-1302.45,0.00038356,14,"2026-01-07T09:10:52.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673779,1767777052987,-500.0,0.00038356,14,"2026-01-07T09:10:52.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673781,1767777052996,-500.0,0.00038356,14,"2026-01-07T09:10:52.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673783,1767777053007,-500.0,0.00038356,14,"2026-01-07T09:10:53.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673785,1767777053016,-1544.59,0.00038356,14,"2026-01-07T09:10:53.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673787,1767777053026,-500.0,0.00038356,14,"2026-01-07T09:10:53.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673789,1767777053035,-500.0,0.00038356,14,"2026-01-07T09:10:53.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673791,1767777053045,-500.0,0.00038356,14,"2026-01-07T09:10:53.045",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673793,1767777053054,-500.0,0.00038356,14,"2026-01-07T09:10:53.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673795,1767777053064,-747.33,0.00038356,14,"2026-01-07T09:10:53.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673798,1767777053076,-500.0,0.00038356,14,"2026-01-07T09:10:53.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673800,1767777053090,-500.0,0.00038356,14,"2026-01-07T09:10:53.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673802,1767777053099,-500.0,0.00038356,14,"2026-01-07T09:10:53.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673804,1767777053108,-700.32,0.00038356,14,"2026-01-07T09:10:53.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673806,1767777053118,-500.0,0.00038356,14,"2026-01-07T09:10:53.118",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673807,1767777053129,-1168.4,0.00038356,14,"2026-01-07T09:10:53.129",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673810,1767777053139,-500.0,0.00038356,14,"2026-01-07T09:10:53.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673811,1767777053148,-543.48,0.00038356,14,"2026-01-07T09:10:53.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673813,1767777053158,-1172.73,0.00038356,14,"2026-01-07T09:10:53.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673815,1767777053168,-420.78612512,0.00038356,14,"2026-01-07T09:10:53.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673817,1767777053177,-500.0,0.00038356,14,"2026-01-07T09:10:53.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673819,1767777053187,-500.0,0.00038356,14,"2026-01-07T09:10:53.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673821,1767777053196,-500.0,0.00038356,14,"2026-01-07T09:10:53.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673823,1767777053207,-500.0,0.00038356,14,"2026-01-07T09:10:53.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673825,1767777053216,-500.0,0.00038356,14,"2026-01-07T09:10:53.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673827,1767777053225,-500.0,0.00038356,14,"2026-01-07T09:10:53.225",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673829,1767777053235,-500.0,0.00038356,14,"2026-01-07T09:10:53.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673831,1767777053244,-500.0,0.00038356,14,"2026-01-07T09:10:53.244",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673833,1767777053254,-1330.76,0.00038356,14,"2026-01-07T09:10:53.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673835,1767777053263,-500.0,0.00038356,14,"2026-01-07T09:10:53.263",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673837,1767777053273,-500.0,0.00038356,14,"2026-01-07T09:10:53.273",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673839,1767777053283,-716.44,0.00038356,14,"2026-01-07T09:10:53.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673841,1767777053292,-1188.27,0.00038356,14,"2026-01-07T09:10:53.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673843,1767777053302,-3561.17,0.00038356,14,"2026-01-07T09:10:53.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673845,1767777053311,-500.0,0.00038356,14,"2026-01-07T09:10:53.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673847,1767777053320,-500.0,0.00038356,14,"2026-01-07T09:10:53.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673849,1767777053329,-500.0,0.00038356,14,"2026-01-07T09:10:53.329",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673851,1767777053339,-573.65,0.00038356,14,"2026-01-07T09:10:53.339",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673853,1767777053348,-500.0,0.00038356,14,"2026-01-07T09:10:53.348",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673855,1767777053357,-754.5,0.00038356,14,"2026-01-07T09:10:53.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673857,1767777053367,-500.0,0.00038356,14,"2026-01-07T09:10:53.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673859,1767777053376,-500.0,0.00038356,14,"2026-01-07T09:10:53.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673861,1767777053385,-500.0,0.00038356,14,"2026-01-07T09:10:53.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673863,1767777053394,-657.68,0.00038356,14,"2026-01-07T09:10:53.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673865,1767777053404,-642.09,0.00038356,14,"2026-01-07T09:10:53.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673867,1767777053413,-500.0,0.00038356,14,"2026-01-07T09:10:53.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673868,1767777053423,-500.0,0.00038356,14,"2026-01-07T09:10:53.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673870,1767777053433,-1041.0,0.00038356,14,"2026-01-07T09:10:53.433",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673872,1767777053442,-500.0,0.00038356,14,"2026-01-07T09:10:53.442",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673874,1767777053453,-500.0,0.00038356,14,"2026-01-07T09:10:53.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673877,1767777053462,-500.0,0.00038356,14,"2026-01-07T09:10:53.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673879,1767777053482,-500.0,0.00038356,14,"2026-01-07T09:10:53.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673881,1767777053492,-500.0,0.00038356,14,"2026-01-07T09:10:53.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673883,1767777053502,-722.69,0.00038356,14,"2026-01-07T09:10:53.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673885,1767777053512,-500.0,0.00038356,14,"2026-01-07T09:10:53.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673887,1767777053522,-500.0,0.00038356,14,"2026-01-07T09:10:53.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673890,1767777053532,-500.0,0.00038356,14,"2026-01-07T09:10:53.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673892,1767777053542,-500.0,0.00038356,14,"2026-01-07T09:10:53.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673894,1767777053552,-500.0,0.00038356,14,"2026-01-07T09:10:53.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673896,1767777053562,-705.09,0.00038356,14,"2026-01-07T09:10:53.562",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673898,1767777053573,-500.0,0.00038356,14,"2026-01-07T09:10:53.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673900,1767777053583,-534.91,0.00038356,14,"2026-01-07T09:10:53.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673902,1767777053592,-500.0,0.00038356,14,"2026-01-07T09:10:53.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673904,1767777053603,-500.0,0.00038356,14,"2026-01-07T09:10:53.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673906,1767777053613,-500.0,0.00038356,14,"2026-01-07T09:10:53.613",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673908,1767777053623,-1240.12,0.00038356,14,"2026-01-07T09:10:53.623",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673910,1767777053633,-500.0,0.00038356,14,"2026-01-07T09:10:53.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673912,1767777053642,-515.98197735,0.00038356,14,"2026-01-07T09:10:53.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673914,1767777053652,-561.33,0.00038356,14,"2026-01-07T09:10:53.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673916,1767777053662,-500.0,0.00038356,14,"2026-01-07T09:10:53.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673918,1767777053672,-500.0,0.00038356,14,"2026-01-07T09:10:53.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673920,1767777053682,-500.0,0.00038356,14,"2026-01-07T09:10:53.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673922,1767777053692,-620.22,0.00038356,14,"2026-01-07T09:10:53.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673923,1767777053703,-500.0,0.00038356,14,"2026-01-07T09:10:53.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673943,1767777053878,-500.0,0.00038356,14,"2026-01-07T09:10:53.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673944,1767777053887,-500.0,0.00038356,14,"2026-01-07T09:10:53.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673946,1767777053897,-500.0,0.00038356,14,"2026-01-07T09:10:53.897",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673948,1767777053907,-500.0,0.00038356,14,"2026-01-07T09:10:53.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673950,1767777053916,-500.0,0.00038356,14,"2026-01-07T09:10:53.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673952,1767777053927,-500.0,0.00038356,14,"2026-01-07T09:10:53.927",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673954,1767777053937,-981.11,0.00038356,14,"2026-01-07T09:10:53.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673956,1767777053946,-522.1845283,0.00038356,14,"2026-01-07T09:10:53.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673958,1767777053956,-500.0,0.00038356,14,"2026-01-07T09:10:53.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673960,1767777053966,-540.0822,0.00038356,14,"2026-01-07T09:10:53.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673962,1767777053975,-974.78,0.00038356,14,"2026-01-07T09:10:53.975",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673964,1767777053984,-500.0,0.00038356,14,"2026-01-07T09:10:53.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673966,1767777053993,-500.0,0.00038356,14,"2026-01-07T09:10:53.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673968,1767777054003,-234.24541788,0.00038356,14,"2026-01-07T09:10:54.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673970,1767777054013,-760.54,0.00038356,14,"2026-01-07T09:10:54.013",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673972,1767777054022,-500.0,0.00038356,14,"2026-01-07T09:10:54.022",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673974,1767777054033,-500.0,0.00038356,14,"2026-01-07T09:10:54.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673976,1767777054043,-500.0,0.00038356,14,"2026-01-07T09:10:54.043",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673978,1767777054053,-638.01900718,0.00038356,14,"2026-01-07T09:10:54.053",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673980,1767777054062,-1421.08,0.00038356,14,"2026-01-07T09:10:54.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673982,1767777054072,-500.0,0.00038356,14,"2026-01-07T09:10:54.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673984,1767777054084,-2824.04,0.00038356,14,"2026-01-07T09:10:54.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673986,1767777054093,-699.14,0.00038356,14,"2026-01-07T09:10:54.093",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673988,1767777054102,-500.0,0.00038356,14,"2026-01-07T09:10:54.102",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673990,1767777054112,-1372.32,0.00038356,14,"2026-01-07T09:10:54.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673992,1767777054122,-1218.41,0.00038356,14,"2026-01-07T09:10:54.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673994,1767777054131,-500.0,0.00038356,14,"2026-01-07T09:10:54.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673995,1767777054141,-866.70429,0.00038356,14,"2026-01-07T09:10:54.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400673998,1767777054156,-500.0,0.00038356,14,"2026-01-07T09:10:54.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674000,1767777054165,-514.65,0.00038356,14,"2026-01-07T09:10:54.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674002,1767777054175,-875.39,0.00038356,14,"2026-01-07T09:10:54.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674004,1767777054184,-500.0,0.00038356,14,"2026-01-07T09:10:54.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674006,1767777054193,-505.29,0.00038356,14,"2026-01-07T09:10:54.193",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674008,1767777054205,-500.0,0.00038356,14,"2026-01-07T09:10:54.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674010,1767777054215,-500.0,0.00038356,14,"2026-01-07T09:10:54.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674012,1767777054225,-266.65316096,0.00038356,2,"2026-01-07T09:10:54.225",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674014,1767777054233,-701.81,0.00038356,14,"2026-01-07T09:10:54.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674016,1767777054243,-948.27,0.00038356,14,"2026-01-07T09:10:54.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674018,1767777054252,-500.0,0.00038356,14,"2026-01-07T09:10:54.252",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674020,1767777054261,-500.0,0.00038356,14,"2026-01-07T09:10:54.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674022,1767777054271,-500.0,0.00038356,14,"2026-01-07T09:10:54.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674024,1767777054280,-500.0,0.00038356,14,"2026-01-07T09:10:54.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674026,1767777054290,-500.0,0.00038356,14,"2026-01-07T09:10:54.290",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674028,1767777054300,-500.0,0.00038356,14,"2026-01-07T09:10:54.300",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674030,1767777054310,-536.14182895,0.00038356,14,"2026-01-07T09:10:54.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674032,1767777054319,-500.0,0.00038356,14,"2026-01-07T09:10:54.319",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674033,1767777054329,-6399.15,0.00038356,14,"2026-01-07T09:10:54.329",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674035,1767777054338,-500.0,0.00038356,14,"2026-01-07T09:10:54.338",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674038,1767777054352,-500.0,0.00038356,14,"2026-01-07T09:10:54.352",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674040,1767777054361,-500.0,0.00038356,14,"2026-01-07T09:10:54.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674042,1767777054371,-500.0,0.00038356,14,"2026-01-07T09:10:54.371",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674044,1767777054380,-511.76697962,0.00038356,14,"2026-01-07T09:10:54.380",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674046,1767777054391,-500.0,0.00038356,14,"2026-01-07T09:10:54.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674047,1767777054400,-971.84,0.00038356,14,"2026-01-07T09:10:54.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674049,1767777054410,-500.0,0.00038356,14,"2026-01-07T09:10:54.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674050,1767777054419,-500.92733017,0.00038356,14,"2026-01-07T09:10:54.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674051,1767777054428,-500.0,0.00038356,14,"2026-01-07T09:10:54.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674052,1767777054438,-500.0,0.00038356,14,"2026-01-07T09:10:54.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674053,1767777054448,-500.0,0.00038356,14,"2026-01-07T09:10:54.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674054,1767777054458,-500.0,0.00038356,14,"2026-01-07T09:10:54.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674055,1767777054467,-500.0,0.00038356,14,"2026-01-07T09:10:54.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674056,1767777054477,-500.0,0.00038356,14,"2026-01-07T09:10:54.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674057,1767777054487,-500.0,0.00038356,14,"2026-01-07T09:10:54.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674058,1767777054497,-821.41,0.00038356,14,"2026-01-07T09:10:54.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674059,1767777054506,-924.78,0.00038356,14,"2026-01-07T09:10:54.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674060,1767777054515,-500.0,0.00038356,14,"2026-01-07T09:10:54.515",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674061,1767777054525,-1273.78,0.00038356,14,"2026-01-07T09:10:54.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674063,1767777054534,-1454.32,0.00038356,14,"2026-01-07T09:10:54.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674066,1767777054547,-500.0,0.00038356,14,"2026-01-07T09:10:54.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674068,1767777054557,-624.89,0.00038356,14,"2026-01-07T09:10:54.557",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674070,1767777054566,-2124.24,0.00038356,14,"2026-01-07T09:10:54.566",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674072,1767777054575,-500.0,0.00038356,14,"2026-01-07T09:10:54.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674074,1767777054584,-500.0,0.00038356,14,"2026-01-07T09:10:54.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674076,1767777054593,-506.62,0.00038356,14,"2026-01-07T09:10:54.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674078,1767777054602,-500.0,0.00038356,14,"2026-01-07T09:10:54.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674080,1767777054612,-500.0,0.00038356,14,"2026-01-07T09:10:54.612",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674082,1767777054623,-500.0,0.00038356,14,"2026-01-07T09:10:54.623",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674084,1767777054632,-1353.54,0.00038356,14,"2026-01-07T09:10:54.632",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674086,1767777054642,-500.0,0.00038356,14,"2026-01-07T09:10:54.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674088,1767777054651,-1045.17,0.00038356,14,"2026-01-07T09:10:54.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674090,1767777054661,-500.0,0.00038356,14,"2026-01-07T09:10:54.661",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674092,1767777054670,-641.10097803,0.00038356,14,"2026-01-07T09:10:54.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674094,1767777054680,-500.0,0.00038356,14,"2026-01-07T09:10:54.680",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674096,1767777054689,-500.0,0.00038356,14,"2026-01-07T09:10:54.689",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674098,1767777054699,-500.0,0.00038356,14,"2026-01-07T09:10:54.699",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674100,1767777054709,-500.0,0.00038356,14,"2026-01-07T09:10:54.709",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674102,1767777054719,-500.0,0.00038356,14,"2026-01-07T09:10:54.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674104,1767777054728,-500.0,0.00038356,14,"2026-01-07T09:10:54.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674107,1767777054738,-500.0,0.00038356,14,"2026-01-07T09:10:54.738",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674109,1767777054750,-500.0,0.00038356,14,"2026-01-07T09:10:54.750",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674111,1767777054760,-500.0,0.00038356,14,"2026-01-07T09:10:54.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674113,1767777054770,-500.0,0.00038356,14,"2026-01-07T09:10:54.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674115,1767777054781,-500.0,0.00038356,14,"2026-01-07T09:10:54.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674117,1767777054790,-1888.77,0.00038356,14,"2026-01-07T09:10:54.790",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674119,1767777054800,-500.0,0.00038356,14,"2026-01-07T09:10:54.800",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674121,1767777054810,-500.0,0.00038356,14,"2026-01-07T09:10:54.810",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674123,1767777054819,-500.0,0.00038356,14,"2026-01-07T09:10:54.819",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674125,1767777054830,-500.0,0.00038356,14,"2026-01-07T09:10:54.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674127,1767777054839,-500.0,0.00038356,14,"2026-01-07T09:10:54.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674129,1767777054849,-812.59,0.00038356,14,"2026-01-07T09:10:54.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674131,1767777054858,-500.0,0.00038356,14,"2026-01-07T09:10:54.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674133,1767777054867,-1575.18,0.00038356,14,"2026-01-07T09:10:54.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674135,1767777054877,-500.0,0.00038356,14,"2026-01-07T09:10:54.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674137,1767777054887,-897.13,0.00038356,14,"2026-01-07T09:10:54.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674139,1767777054897,-500.0,0.00038356,14,"2026-01-07T09:10:54.897",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674141,1767777054906,-925.03,0.00038356,14,"2026-01-07T09:10:54.906",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674143,1767777054916,-500.0,0.00038356,14,"2026-01-07T09:10:54.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674145,1767777054926,-500.0,0.00038356,14,"2026-01-07T09:10:54.926",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674147,1767777054937,-500.0,0.00038356,14,"2026-01-07T09:10:54.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674149,1767777054947,-3507.96,0.00038356,14,"2026-01-07T09:10:54.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674151,1767777054957,-500.0,0.00038356,14,"2026-01-07T09:10:54.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674153,1767777054967,-554.25,0.00038356,14,"2026-01-07T09:10:54.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674155,1767777054976,-652.57,0.00038356,14,"2026-01-07T09:10:54.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674157,1767777054986,-500.0,0.00038356,14,"2026-01-07T09:10:54.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674159,1767777054996,-500.0,0.00038356,14,"2026-01-07T09:10:54.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674161,1767777055005,-500.0,0.00038356,14,"2026-01-07T09:10:55.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674163,1767777055014,-1669.49,0.00038356,14,"2026-01-07T09:10:55.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674165,1767777055024,-1824.59,0.00038356,14,"2026-01-07T09:10:55.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674168,1767777055033,-500.0,0.00038356,14,"2026-01-07T09:10:55.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674170,1767777055043,-500.0,0.00038356,14,"2026-01-07T09:10:55.043",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674172,1767777055053,-500.0,0.00038356,14,"2026-01-07T09:10:55.053",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674174,1767777055063,-500.0,0.00038356,14,"2026-01-07T09:10:55.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674176,1767777055072,-508.8,0.00038356,14,"2026-01-07T09:10:55.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674178,1767777055086,-1265.45,0.00038356,14,"2026-01-07T09:10:55.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674180,1767777055095,-501.50156513,0.00038356,14,"2026-01-07T09:10:55.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674182,1767777055104,-505.84,0.00038356,14,"2026-01-07T09:10:55.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674184,1767777055114,-614.2,0.00038356,14,"2026-01-07T09:10:55.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674186,1767777055124,-500.0,0.00038356,14,"2026-01-07T09:10:55.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674188,1767777055134,-844.35,0.00038356,14,"2026-01-07T09:10:55.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674190,1767777055143,-500.0,0.00038356,14,"2026-01-07T09:10:55.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674192,1767777055155,-500.0,0.00038356,14,"2026-01-07T09:10:55.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674194,1767777055164,-500.0,0.00038356,14,"2026-01-07T09:10:55.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674196,1767777055174,-500.0,0.00038356,14,"2026-01-07T09:10:55.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674198,1767777055183,-500.0,0.00038356,14,"2026-01-07T09:10:55.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674200,1767777055192,-500.0,0.00038356,14,"2026-01-07T09:10:55.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674202,1767777055201,-500.0,0.00038356,14,"2026-01-07T09:10:55.201",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674204,1767777055211,-500.0,0.00038356,14,"2026-01-07T09:10:55.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674206,1767777055222,-500.0,0.00038356,14,"2026-01-07T09:10:55.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674208,1767777055231,-633.731261,0.00038356,14,"2026-01-07T09:10:55.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674210,1767777055240,-1285.83,0.00038356,14,"2026-01-07T09:10:55.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674213,1767777055250,-500.0,0.00038356,14,"2026-01-07T09:10:55.250",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674215,1767777055277,-500.0,0.00038356,14,"2026-01-07T09:10:55.277",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674217,1767777055289,-500.0,0.00038356,14,"2026-01-07T09:10:55.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674219,1767777055301,-500.0,0.00038356,14,"2026-01-07T09:10:55.301",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674221,1767777055311,-500.0,0.00038356,14,"2026-01-07T09:10:55.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674223,1767777055322,-500.0,0.00038356,14,"2026-01-07T09:10:55.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674226,1767777055332,-500.0,0.00038356,14,"2026-01-07T09:10:55.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674227,1767777055341,-500.0,0.00038356,14,"2026-01-07T09:10:55.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674229,1767777055351,-500.0,0.00038356,14,"2026-01-07T09:10:55.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674232,1767777055363,-500.0,0.00038356,14,"2026-01-07T09:10:55.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674234,1767777055374,-500.0,0.00038356,14,"2026-01-07T09:10:55.374",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674235,1767777055384,-500.0,0.00038356,14,"2026-01-07T09:10:55.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674238,1767777055394,-500.0,0.00038356,14,"2026-01-07T09:10:55.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674240,1767777055403,-1812.63,0.00038356,14,"2026-01-07T09:10:55.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674241,1767777055413,-500.0,0.00038356,14,"2026-01-07T09:10:55.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674244,1767777055424,-500.0,0.00038356,14,"2026-01-07T09:10:55.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674246,1767777055436,-500.0,0.00038356,14,"2026-01-07T09:10:55.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674248,1767777055447,-500.0,0.00038356,14,"2026-01-07T09:10:55.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674250,1767777055457,-500.0,0.00038356,14,"2026-01-07T09:10:55.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674252,1767777055467,-500.0,0.00038356,14,"2026-01-07T09:10:55.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674254,1767777055476,-2433.04,0.00038356,14,"2026-01-07T09:10:55.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674256,1767777055486,-1274.49,0.00038356,14,"2026-01-07T09:10:55.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674258,1767777055497,-500.0,0.00038356,14,"2026-01-07T09:10:55.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674260,1767777055507,-500.0,0.00038356,14,"2026-01-07T09:10:55.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674262,1767777055519,-500.0,0.00038356,14,"2026-01-07T09:10:55.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674264,1767777055528,-500.0,0.00038356,14,"2026-01-07T09:10:55.528",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674267,1767777055542,-639.6,0.00038356,14,"2026-01-07T09:10:55.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674269,1767777055552,-590.83,0.00038356,14,"2026-01-07T09:10:55.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674271,1767777055572,-1704.38,0.00038356,14,"2026-01-07T09:10:55.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674273,1767777055588,-500.0,0.00038356,14,"2026-01-07T09:10:55.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674275,1767777055599,-500.0,0.00038356,14,"2026-01-07T09:10:55.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674276,1767777055609,-500.0,0.00038356,14,"2026-01-07T09:10:55.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674279,1767777055622,-821.52,0.00038356,14,"2026-01-07T09:10:55.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674280,1767777055632,-500.0,0.00038356,14,"2026-01-07T09:10:55.632",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674282,1767777055644,-500.0,0.00038356,14,"2026-01-07T09:10:55.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674284,1767777055656,-500.0,0.00038356,14,"2026-01-07T09:10:55.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674286,1767777055666,-500.0,0.00038356,14,"2026-01-07T09:10:55.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674289,1767777055678,-500.0,0.00038356,14,"2026-01-07T09:10:55.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674291,1767777055690,-1458.71,0.00038356,14,"2026-01-07T09:10:55.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674293,1767777055701,-752.91,0.00038356,14,"2026-01-07T09:10:55.701",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674295,1767777055713,-500.0,0.00038356,14,"2026-01-07T09:10:55.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674297,1767777055726,-500.0,0.00038356,14,"2026-01-07T09:10:55.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674299,1767777055736,-500.0,0.00038356,14,"2026-01-07T09:10:55.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674301,1767777055748,-500.0,0.00038356,14,"2026-01-07T09:10:55.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674303,1767777055760,-500.0,0.00038356,14,"2026-01-07T09:10:55.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674305,1767777055769,-1392.78,0.00038356,14,"2026-01-07T09:10:55.769",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674307,1767777055783,-500.0,0.00038356,14,"2026-01-07T09:10:55.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674309,1767777055796,-500.0,0.00038356,14,"2026-01-07T09:10:55.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674311,1767777055807,-500.0,0.00038356,14,"2026-01-07T09:10:55.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674313,1767777055818,-500.0,0.00038356,14,"2026-01-07T09:10:55.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674315,1767777055829,-500.0,0.00038356,14,"2026-01-07T09:10:55.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674317,1767777055839,-500.0,0.00038356,14,"2026-01-07T09:10:55.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674319,1767777055849,-500.0,0.00038356,14,"2026-01-07T09:10:55.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674321,1767777055859,-500.0,0.00038356,14,"2026-01-07T09:10:55.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674323,1767777055868,-500.0,0.00038356,14,"2026-01-07T09:10:55.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674325,1767777055878,-989.35,0.00038356,14,"2026-01-07T09:10:55.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674327,1767777055889,-519.49,0.00038356,14,"2026-01-07T09:10:55.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674329,1767777055899,-500.0,0.00038356,14,"2026-01-07T09:10:55.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674331,1767777055909,-2645.68,0.00038356,14,"2026-01-07T09:10:55.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674333,1767777055919,-1146.48,0.00038356,14,"2026-01-07T09:10:55.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674335,1767777055928,-500.0,0.00038356,14,"2026-01-07T09:10:55.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674337,1767777055938,-500.0,0.00038356,14,"2026-01-07T09:10:55.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674339,1767777055947,-500.0,0.00038356,14,"2026-01-07T09:10:55.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674341,1767777055958,-500.0,0.00038356,14,"2026-01-07T09:10:55.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674343,1767777055967,-500.0,0.00038356,14,"2026-01-07T09:10:55.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674345,1767777055978,-843.83,0.00038356,14,"2026-01-07T09:10:55.978",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674347,1767777055990,-910.56,0.00038356,14,"2026-01-07T09:10:55.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674349,1767777056000,-500.0,0.00038356,14,"2026-01-07T09:10:56.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674351,1767777056010,-1765.19,0.00038356,14,"2026-01-07T09:10:56.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674353,1767777056019,-500.0,0.00038356,14,"2026-01-07T09:10:56.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674355,1767777056029,-500.0,0.00038356,14,"2026-01-07T09:10:56.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674357,1767777056038,-500.0,0.00038356,14,"2026-01-07T09:10:56.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674360,1767777056047,-500.0,0.00038356,14,"2026-01-07T09:10:56.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674362,1767777056056,-500.0,0.00038356,14,"2026-01-07T09:10:56.056",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674364,1767777056066,-869.33,0.00038356,14,"2026-01-07T09:10:56.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674366,1767777056075,-500.0,0.00038356,5,"2026-01-07T09:10:56.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674368,1767777056088,-500.0,0.00038356,14,"2026-01-07T09:10:56.088",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674370,1767777056098,-2882.32,0.00038356,14,"2026-01-07T09:10:56.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674372,1767777056108,-500.0,0.00038356,14,"2026-01-07T09:10:56.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674374,1767777056117,-518.03815747,0.00038356,14,"2026-01-07T09:10:56.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674376,1767777056127,-500.0,0.00038356,14,"2026-01-07T09:10:56.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674378,1767777056137,-500.0,0.00038356,14,"2026-01-07T09:10:56.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674380,1767777056145,-500.0,0.00038356,14,"2026-01-07T09:10:56.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674382,1767777056157,-500.0,0.00038356,14,"2026-01-07T09:10:56.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674384,1767777056167,-500.0,0.00038356,14,"2026-01-07T09:10:56.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674386,1767777056176,-836.52,0.00038356,14,"2026-01-07T09:10:56.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674388,1767777056185,-1423.77,0.00038356,14,"2026-01-07T09:10:56.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674390,1767777056198,-500.0,0.00038356,14,"2026-01-07T09:10:56.198",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674392,1767777056208,-500.0,0.00038356,14,"2026-01-07T09:10:56.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674394,1767777056217,-500.0,0.00038356,14,"2026-01-07T09:10:56.217",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674396,1767777056226,-500.0,0.00038356,14,"2026-01-07T09:10:56.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674398,1767777056237,-500.0,0.00038356,14,"2026-01-07T09:10:56.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674400,1767777056247,-1134.1,0.00038356,14,"2026-01-07T09:10:56.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674403,1767777056256,-511.55378199,0.00038356,14,"2026-01-07T09:10:56.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674405,1767777056265,-500.0,0.00038356,14,"2026-01-07T09:10:56.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674407,1767777056275,-500.0,0.00038356,14,"2026-01-07T09:10:56.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674409,1767777056284,-1333.98,0.00038356,14,"2026-01-07T09:10:56.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674411,1767777056293,-521.41752696,0.00038356,14,"2026-01-07T09:10:56.293",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674413,1767777056303,-500.0,0.00038356,14,"2026-01-07T09:10:56.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674415,1767777056312,-549.35300061,0.00038356,14,"2026-01-07T09:10:56.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674417,1767777056322,-500.0,0.00038356,14,"2026-01-07T09:10:56.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674419,1767777056331,-500.0,0.00038356,14,"2026-01-07T09:10:56.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674421,1767777056340,-500.0,0.00038356,14,"2026-01-07T09:10:56.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674423,1767777056349,-912.95,0.00038356,14,"2026-01-07T09:10:56.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674425,1767777056358,-500.0,0.00038356,14,"2026-01-07T09:10:56.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674427,1767777056368,-500.0,0.00038356,14,"2026-01-07T09:10:56.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674429,1767777056378,-563.47,0.00038356,14,"2026-01-07T09:10:56.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674432,1767777056391,-535.10637465,0.00038356,14,"2026-01-07T09:10:56.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674434,1767777056400,-577.88143864,0.00038356,14,"2026-01-07T09:10:56.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674436,1767777056409,-500.0,0.00038356,14,"2026-01-07T09:10:56.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674438,1767777056419,-370.02737642,0.00038356,2,"2026-01-07T09:10:56.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674440,1767777056428,-500.0,0.00038356,14,"2026-01-07T09:10:56.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674442,1767777056438,-2546.81,0.00038356,14,"2026-01-07T09:10:56.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674444,1767777056447,-2783.58,0.00038356,14,"2026-01-07T09:10:56.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674446,1767777056456,-558.44,0.00038356,14,"2026-01-07T09:10:56.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674448,1767777056466,-500.0,0.00038356,14,"2026-01-07T09:10:56.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674450,1767777056475,-500.0,0.00038356,14,"2026-01-07T09:10:56.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674452,1767777056484,-541.12,0.00038356,14,"2026-01-07T09:10:56.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674454,1767777056493,-500.0,0.00038356,14,"2026-01-07T09:10:56.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674456,1767777056502,-500.0,0.00038356,14,"2026-01-07T09:10:56.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674458,1767777056512,-500.0,0.00038356,14,"2026-01-07T09:10:56.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674460,1767777056521,-500.0,0.00038356,14,"2026-01-07T09:10:56.521",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674462,1767777056530,-769.19,0.00038356,14,"2026-01-07T09:10:56.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674463,1767777056539,-500.0,0.00038356,14,"2026-01-07T09:10:56.539",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674466,1767777056548,-500.0,0.00038356,14,"2026-01-07T09:10:56.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674468,1767777056558,-500.0,0.00038356,14,"2026-01-07T09:10:56.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674470,1767777056567,-500.0,0.00038356,14,"2026-01-07T09:10:56.567",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674472,1767777056576,-157.73007098,0.00038356,14,"2026-01-07T09:10:56.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674474,1767777056587,-551.79,0.00038356,14,"2026-01-07T09:10:56.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674476,1767777056596,-522.6,0.00038356,14,"2026-01-07T09:10:56.596",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674478,1767777056606,-500.0,0.00038356,14,"2026-01-07T09:10:56.606",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674480,1767777056615,-847.9,0.00038356,14,"2026-01-07T09:10:56.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674482,1767777056624,-500.0,0.00038356,14,"2026-01-07T09:10:56.624",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674484,1767777056634,-2204.58,0.00038356,14,"2026-01-07T09:10:56.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674486,1767777056644,-500.0,0.00038356,14,"2026-01-07T09:10:56.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674488,1767777056654,-500.0,0.00038356,14,"2026-01-07T09:10:56.654",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674490,1767777056663,-500.0,0.00038356,14,"2026-01-07T09:10:56.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674492,1767777056672,-500.0,0.00038356,14,"2026-01-07T09:10:56.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674494,1767777056683,-500.0,0.00038356,14,"2026-01-07T09:10:56.683",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674496,1767777056692,-641.18,0.00038356,14,"2026-01-07T09:10:56.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674498,1767777056702,-500.0,0.00038356,14,"2026-01-07T09:10:56.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674500,1767777056711,-500.0,0.00038356,14,"2026-01-07T09:10:56.711",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674502,1767777056721,-500.0,0.00038356,14,"2026-01-07T09:10:56.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674504,1767777056731,-500.0,0.00038356,14,"2026-01-07T09:10:56.731",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674506,1767777056740,-500.0,0.00038356,14,"2026-01-07T09:10:56.740",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674508,1767777056750,-500.0,0.00038356,14,"2026-01-07T09:10:56.750",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674510,1767777056759,-500.0,0.00038356,14,"2026-01-07T09:10:56.759",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674512,1767777056768,-206.61116019,0.00038356,14,"2026-01-07T09:10:56.768",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674514,1767777056777,-500.0,0.00038356,14,"2026-01-07T09:10:56.777",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674516,1767777056787,-500.0,0.00038356,14,"2026-01-07T09:10:56.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674519,1767777056798,-500.0,0.00038356,14,"2026-01-07T09:10:56.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674521,1767777056806,-1372.02,0.00038356,14,"2026-01-07T09:10:56.806",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674523,1767777056816,-500.0,0.00038356,14,"2026-01-07T09:10:56.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674525,1767777056825,-768.99,0.00038356,14,"2026-01-07T09:10:56.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674527,1767777056835,-500.0,0.00038356,14,"2026-01-07T09:10:56.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674529,1767777056845,-500.0,0.00038356,14,"2026-01-07T09:10:56.845",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674531,1767777056855,-500.0,0.00038356,14,"2026-01-07T09:10:56.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674533,1767777056864,-500.0,0.00038356,14,"2026-01-07T09:10:56.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674535,1767777056874,-1169.83,0.00038356,14,"2026-01-07T09:10:56.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674537,1767777056883,-959.81,0.00038356,14,"2026-01-07T09:10:56.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674539,1767777056892,-587.70115427,0.00038356,14,"2026-01-07T09:10:56.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674541,1767777056902,-500.0,0.00038356,14,"2026-01-07T09:10:56.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674543,1767777056911,-543.51332955,0.00038356,14,"2026-01-07T09:10:56.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674545,1767777056921,-500.0,0.00038356,14,"2026-01-07T09:10:56.921",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674547,1767777056930,-500.0,0.00038356,14,"2026-01-07T09:10:56.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674549,1767777056940,-3530.36,0.00038356,14,"2026-01-07T09:10:56.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674551,1767777056950,-500.0,0.00038356,14,"2026-01-07T09:10:56.950",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674553,1767777056959,-500.0,0.00038356,5,"2026-01-07T09:10:56.959",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674556,1767777056976,-503.36,0.00038356,14,"2026-01-07T09:10:56.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674558,1767777056987,-500.0,0.00038356,14,"2026-01-07T09:10:56.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674560,1767777056997,-500.0,0.00038356,14,"2026-01-07T09:10:56.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674561,1767777057006,-500.0,0.00038356,14,"2026-01-07T09:10:57.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674562,1767777057016,-500.0,0.00038356,14,"2026-01-07T09:10:57.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674563,1767777057025,-500.0,0.00038356,14,"2026-01-07T09:10:57.025",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674564,1767777057033,-500.0,0.00038356,14,"2026-01-07T09:10:57.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674565,1767777057043,-500.0,0.00038356,14,"2026-01-07T09:10:57.043",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674566,1767777057052,-500.0,0.00038356,14,"2026-01-07T09:10:57.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674567,1767777057062,-844.15,0.00038356,14,"2026-01-07T09:10:57.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674568,1767777057071,-500.0,0.00038356,14,"2026-01-07T09:10:57.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674569,1767777057082,-538.47209136,0.00038356,14,"2026-01-07T09:10:57.082",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674570,1767777057091,-500.0,0.00038356,14,"2026-01-07T09:10:57.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674571,1767777057100,-3198.64,0.00038356,14,"2026-01-07T09:10:57.100",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674572,1767777057109,-500.0,0.00038356,14,"2026-01-07T09:10:57.109",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674574,1767777057120,-525.79,0.00038356,5,"2026-01-07T09:10:57.120",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674576,1767777057131,-519.0838284,0.00038356,14,"2026-01-07T09:10:57.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674578,1767777057140,-500.0,0.00038356,14,"2026-01-07T09:10:57.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674580,1767777057150,-500.0,0.00038356,14,"2026-01-07T09:10:57.150",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674582,1767777057162,-500.0,0.00038356,14,"2026-01-07T09:10:57.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674584,1767777057171,-500.0,0.00038356,14,"2026-01-07T09:10:57.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674586,1767777057180,-500.0,0.00038356,14,"2026-01-07T09:10:57.180",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674588,1767777057190,-529.15833437,0.00038356,14,"2026-01-07T09:10:57.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674590,1767777057200,-500.0,0.00038356,14,"2026-01-07T09:10:57.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674593,1767777057210,-512.58952846,0.00038356,14,"2026-01-07T09:10:57.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674595,1767777057219,-569.23,0.00038356,14,"2026-01-07T09:10:57.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674597,1767777057228,-500.0,0.00038356,14,"2026-01-07T09:10:57.228",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674599,1767777057237,-3542.99,0.00038356,14,"2026-01-07T09:10:57.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674601,1767777057247,-500.0,0.00038356,14,"2026-01-07T09:10:57.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674603,1767777057256,-500.0,0.00038356,14,"2026-01-07T09:10:57.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674605,1767777057266,-500.0,0.00038356,14,"2026-01-07T09:10:57.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674607,1767777057275,-500.0,0.00038356,14,"2026-01-07T09:10:57.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674609,1767777057284,-500.0,0.00038356,14,"2026-01-07T09:10:57.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674611,1767777057294,-500.0,0.00038356,14,"2026-01-07T09:10:57.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674613,1767777057304,-1278.39,0.00038356,14,"2026-01-07T09:10:57.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674615,1767777057313,-500.0,0.00038356,14,"2026-01-07T09:10:57.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674617,1767777057322,-500.0,0.00038356,14,"2026-01-07T09:10:57.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674619,1767777057331,-500.0,0.00038356,2,"2026-01-07T09:10:57.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674621,1767777057341,-963.65,0.00038356,14,"2026-01-07T09:10:57.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674623,1767777057354,-500.0,0.00038356,14,"2026-01-07T09:10:57.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674625,1767777057363,-500.0,0.00038356,14,"2026-01-07T09:10:57.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674627,1767777057373,-500.0,0.00038356,14,"2026-01-07T09:10:57.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674629,1767777057382,-500.0,0.00038356,14,"2026-01-07T09:10:57.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674631,1767777057392,-500.0,0.00038356,14,"2026-01-07T09:10:57.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674633,1767777057401,-1733.11,0.00038356,14,"2026-01-07T09:10:57.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674635,1767777057410,-500.0,0.00038356,2,"2026-01-07T09:10:57.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674637,1767777057419,-507.87978057,0.00038356,14,"2026-01-07T09:10:57.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674639,1767777057430,-500.0,0.00038356,14,"2026-01-07T09:10:57.430",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674642,1767777057440,-500.0,0.00038356,14,"2026-01-07T09:10:57.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674644,1767777057450,-500.0,0.00038356,14,"2026-01-07T09:10:57.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674646,1767777057460,-500.0,0.00038356,14,"2026-01-07T09:10:57.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674648,1767777057470,-530.45911547,0.00038356,14,"2026-01-07T09:10:57.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674650,1767777057479,-500.0,0.00038356,14,"2026-01-07T09:10:57.479",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674652,1767777057489,-500.0,0.00038356,14,"2026-01-07T09:10:57.489",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674654,1767777057498,-500.0,0.00038356,14,"2026-01-07T09:10:57.498",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674656,1767777057507,-4121.68,0.00038356,14,"2026-01-07T09:10:57.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674658,1767777057517,-1045.81,0.00038356,14,"2026-01-07T09:10:57.517",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674660,1767777057527,-500.0,0.00038356,14,"2026-01-07T09:10:57.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674662,1767777057539,-500.0,0.00038356,14,"2026-01-07T09:10:57.539",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674664,1767777057559,-382.51729372,0.00038356,14,"2026-01-07T09:10:57.559",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674666,1767777057574,-677.99,0.00038356,14,"2026-01-07T09:10:57.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674668,1767777057584,-500.0,0.00038356,14,"2026-01-07T09:10:57.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674670,1767777057594,-500.0,0.00038356,14,"2026-01-07T09:10:57.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674672,1767777057605,-500.0,0.00038356,14,"2026-01-07T09:10:57.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674674,1767777057615,-838.97,0.00038356,14,"2026-01-07T09:10:57.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674676,1767777057625,-1874.58,0.00038356,14,"2026-01-07T09:10:57.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674678,1767777057636,-609.90300466,0.00038356,14,"2026-01-07T09:10:57.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674680,1767777057646,-300.0,0.000384,120,"2026-01-07T09:10:57.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674682,1767777057655,-3467.0,0.00038412,2,"2026-01-07T09:10:57.655",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674684,1767777057664,-614.0,0.00038412,2,"2026-01-07T09:10:57.664",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674686,1767777057674,-1405.0,0.00038412,2,"2026-01-07T09:10:57.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674688,1767777057684,-505.0,0.00038412,2,"2026-01-07T09:10:57.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674690,1767777057694,-2436.0,0.00038427,2,"2026-01-07T09:10:57.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674692,1767777057703,-1000.0,0.000385,15,"2026-01-07T09:10:57.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674694,1767777057713,-290.56,0.000385,30,"2026-01-07T09:10:57.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674696,1767777057723,-10000.0,0.0003853,2,"2026-01-07T09:10:57.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674698,1767777057732,-4844.27655353,0.0003858,14,"2026-01-07T09:10:57.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674700,1767777057742,-200.0,0.00038629,14,"2026-01-07T09:10:57.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674702,1767777057751,-504.00666552,0.00038629,14,"2026-01-07T09:10:57.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674704,1767777057761,-250.0,0.00038629,14,"2026-01-07T09:10:57.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674706,1767777057772,-250.0,0.00038629,14,"2026-01-07T09:10:57.772",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674708,1767777057782,-250.0,0.00038629,14,"2026-01-07T09:10:57.782",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674710,1767777057793,-151.0,0.00038629,14,"2026-01-07T09:10:57.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674712,1767777057802,-250.0,0.00038629,14,"2026-01-07T09:10:57.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674714,1767777057811,-642.94,0.00038629,14,"2026-01-07T09:10:57.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674716,1767777057821,-151.0,0.00038629,14,"2026-01-07T09:10:57.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674718,1767777057831,-250.0,0.00038629,14,"2026-01-07T09:10:57.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674720,1767777057841,-151.0,0.00038629,14,"2026-01-07T09:10:57.841",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674722,1767777057850,-250.0,0.00038629,14,"2026-01-07T09:10:57.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674724,1767777057860,-151.0,0.00038629,14,"2026-01-07T09:10:57.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674726,1767777057869,-250.0,0.00038629,14,"2026-01-07T09:10:57.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674728,1767777057879,-151.0,0.00038629,14,"2026-01-07T09:10:57.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674730,1767777057888,-151.0,0.00038629,14,"2026-01-07T09:10:57.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674732,1767777057897,-151.0,0.00038629,14,"2026-01-07T09:10:57.897",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674734,1767777057907,-151.0,0.00038629,14,"2026-01-07T09:10:57.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674737,1767777057917,-151.0,0.00038629,14,"2026-01-07T09:10:57.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674739,1767777057928,-151.0,0.00038629,14,"2026-01-07T09:10:57.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674741,1767777057938,-151.0,0.00038629,14,"2026-01-07T09:10:57.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674743,1767777057948,-250.0,0.00038629,14,"2026-01-07T09:10:57.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674745,1767777057958,-250.0,0.00038629,14,"2026-01-07T09:10:57.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674747,1767777057969,-250.0,0.00038629,14,"2026-01-07T09:10:57.969",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674749,1767777057978,-250.0,0.00038629,14,"2026-01-07T09:10:57.978",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674751,1767777057988,-250.0,0.00038629,14,"2026-01-07T09:10:57.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674753,1767777057997,-250.0,0.00038629,14,"2026-01-07T09:10:57.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674755,1767777058007,-250.0,0.00038629,14,"2026-01-07T09:10:58.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674757,1767777058017,-204.04269117,0.0003863,14,"2026-01-07T09:10:58.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674759,1767777058027,-92340.3153879,0.0003863,2,"2026-01-07T09:10:58.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674761,1767777058037,-500.0,0.0003863,14,"2026-01-07T09:10:58.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674763,1767777058048,-500.0,0.0003863,14,"2026-01-07T09:10:58.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674765,1767777058058,-500.0,0.0003863,14,"2026-01-07T09:10:58.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674767,1767777058069,-549.30670969,0.0003863,14,"2026-01-07T09:10:58.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674770,1767777058080,-500.0,0.0003863,14,"2026-01-07T09:10:58.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674772,1767777058092,-500.0,0.0003863,14,"2026-01-07T09:10:58.092",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674774,1767777058101,-500.0,0.0003863,14,"2026-01-07T09:10:58.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674776,1767777058111,-500.0,0.0003863,14,"2026-01-07T09:10:58.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674778,1767777058120,-500.0,0.0003863,14,"2026-01-07T09:10:58.120",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674780,1767777058129,-500.0,0.0003863,14,"2026-01-07T09:10:58.129",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674808,1767777058372,-500.0,0.0003863,14,"2026-01-07T09:10:58.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674810,1767777058382,-500.0,0.0003863,14,"2026-01-07T09:10:58.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674812,1767777058391,-500.0,0.0003863,14,"2026-01-07T09:10:58.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674814,1767777058400,-508.06729649,0.0003863,14,"2026-01-07T09:10:58.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674816,1767777058410,-3594.4792723,0.0003863,2,"2026-01-07T09:10:58.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674818,1767777058419,-500.0,0.0003863,14,"2026-01-07T09:10:58.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674820,1767777058429,-500.0,0.0003863,14,"2026-01-07T09:10:58.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674822,1767777058438,-500.0,0.0003863,14,"2026-01-07T09:10:58.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674824,1767777058448,-1400.74,0.0003863,14,"2026-01-07T09:10:58.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674826,1767777058457,-500.0,0.0003863,14,"2026-01-07T09:10:58.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674828,1767777058467,-500.0,0.0003863,14,"2026-01-07T09:10:58.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674830,1767777058476,-500.0,0.0003863,14,"2026-01-07T09:10:58.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674832,1767777058485,-521.94597791,0.0003863,14,"2026-01-07T09:10:58.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674834,1767777058495,-516.21275312,0.0003863,14,"2026-01-07T09:10:58.495",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674836,1767777058504,-566.02661943,0.0003863,14,"2026-01-07T09:10:58.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674838,1767777058513,-500.0,0.0003863,14,"2026-01-07T09:10:58.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674839,1767777058523,-500.0,0.0003863,14,"2026-01-07T09:10:58.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674841,1767777058532,-500.0,0.0003863,14,"2026-01-07T09:10:58.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674843,1767777058542,-500.0,0.0003863,14,"2026-01-07T09:10:58.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674845,1767777058551,-500.0,0.0003863,14,"2026-01-07T09:10:58.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674847,1767777058560,-1779.06,0.0003863,14,"2026-01-07T09:10:58.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674849,1767777058569,-500.0,0.0003863,14,"2026-01-07T09:10:58.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674851,1767777058579,-500.0,0.0003863,14,"2026-01-07T09:10:58.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674853,1767777058588,-1009.73,0.0003863,14,"2026-01-07T09:10:58.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674855,1767777058597,-500.0,0.0003863,14,"2026-01-07T09:10:58.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674857,1767777058607,-500.0,0.0003863,14,"2026-01-07T09:10:58.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674859,1767777058617,-500.0,0.0003863,14,"2026-01-07T09:10:58.617",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674861,1767777058626,-1899.88,0.0003863,14,"2026-01-07T09:10:58.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674864,1767777058635,-1496.42,0.0003863,14,"2026-01-07T09:10:58.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674866,1767777058645,-678.63409461,0.0003863,14,"2026-01-07T09:10:58.645",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674868,1767777058655,-500.0,0.0003863,14,"2026-01-07T09:10:58.655",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674870,1767777058665,-500.0,0.0003863,14,"2026-01-07T09:10:58.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674872,1767777058675,-500.0,0.0003863,14,"2026-01-07T09:10:58.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674874,1767777058685,-500.0,0.0003863,14,"2026-01-07T09:10:58.685",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674876,1767777058695,-500.0,0.0003863,14,"2026-01-07T09:10:58.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674878,1767777058704,-500.0,0.0003863,14,"2026-01-07T09:10:58.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674880,1767777058714,-500.0,0.0003863,14,"2026-01-07T09:10:58.714",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674881,1767777058724,-500.0,0.0003863,14,"2026-01-07T09:10:58.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674884,1767777058735,-500.0,0.0003863,14,"2026-01-07T09:10:58.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674886,1767777058744,-500.0,0.0003863,14,"2026-01-07T09:10:58.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674888,1767777058755,-500.0,0.0003863,14,"2026-01-07T09:10:58.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674890,1767777058765,-500.0,0.0003863,14,"2026-01-07T09:10:58.765",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674892,1767777058774,-500.0,0.0003863,2,"2026-01-07T09:10:58.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674894,1767777058786,-500.0,0.0003863,14,"2026-01-07T09:10:58.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674896,1767777058796,-676.99,0.0003863,14,"2026-01-07T09:10:58.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674898,1767777058807,-919.69,0.0003863,14,"2026-01-07T09:10:58.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674900,1767777058818,-552.58,0.0003863,14,"2026-01-07T09:10:58.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674902,1767777058828,-500.0,0.0003863,14,"2026-01-07T09:10:58.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674904,1767777058838,-933.58,0.0003863,14,"2026-01-07T09:10:58.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674906,1767777058848,-500.0,0.0003863,14,"2026-01-07T09:10:58.848",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674908,1767777058858,-500.0,0.0003863,14,"2026-01-07T09:10:58.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674910,1767777058871,-500.0,0.0003863,14,"2026-01-07T09:10:58.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674912,1767777058883,-500.0,0.0003863,14,"2026-01-07T09:10:58.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674914,1767777058895,-622.71093361,0.0003863,14,"2026-01-07T09:10:58.895",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674916,1767777058905,-500.0,0.0003863,14,"2026-01-07T09:10:58.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674919,1767777058915,-500.0,0.0003863,14,"2026-01-07T09:10:58.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674921,1767777058925,-381.12,0.0003863,14,"2026-01-07T09:10:58.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674923,1767777058935,-500.0,0.0003863,14,"2026-01-07T09:10:58.935",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674925,1767777058945,-500.0,0.0003863,14,"2026-01-07T09:10:58.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674927,1767777058956,-500.0,0.0003863,14,"2026-01-07T09:10:58.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674929,1767777058966,-500.0,0.0003863,14,"2026-01-07T09:10:58.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674931,1767777058976,-500.0,0.0003863,14,"2026-01-07T09:10:58.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674933,1767777058986,-500.0,0.0003863,14,"2026-01-07T09:10:58.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674935,1767777058995,-1696.15,0.0003863,14,"2026-01-07T09:10:58.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674937,1767777059006,-521.43433039,0.0003863,14,"2026-01-07T09:10:59.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674939,1767777059016,-866.83,0.0003863,14,"2026-01-07T09:10:59.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674941,1767777059026,-500.0,0.0003863,14,"2026-01-07T09:10:59.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674943,1767777059035,-500.0,0.0003863,14,"2026-01-07T09:10:59.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674945,1767777059044,-500.0,0.0003863,14,"2026-01-07T09:10:59.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674947,1767777059054,-500.0,0.0003863,14,"2026-01-07T09:10:59.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674949,1767777059063,-500.0,0.0003863,14,"2026-01-07T09:10:59.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674951,1767777059073,-500.0,0.0003863,14,"2026-01-07T09:10:59.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674953,1767777059085,-500.0,0.0003863,14,"2026-01-07T09:10:59.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674955,1767777059094,-500.0,0.0003863,14,"2026-01-07T09:10:59.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674957,1767777059104,-500.0,0.0003863,14,"2026-01-07T09:10:59.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674959,1767777059113,-500.0,0.0003863,14,"2026-01-07T09:10:59.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674961,1767777059123,-592.94,0.0003863,14,"2026-01-07T09:10:59.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674963,1767777059132,-500.0,0.0003863,14,"2026-01-07T09:10:59.132",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674965,1767777059141,-500.0,0.0003863,14,"2026-01-07T09:10:59.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674967,1767777059151,-733.46,0.0003863,14,"2026-01-07T09:10:59.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674969,1767777059162,-1029.61,0.0003863,14,"2026-01-07T09:10:59.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674971,1767777059171,-500.0,0.0003863,14,"2026-01-07T09:10:59.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674973,1767777059180,-522.96,0.0003863,2,"2026-01-07T09:10:59.180",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674975,1767777059189,-500.0,0.0003863,14,"2026-01-07T09:10:59.189",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674977,1767777059199,-500.0,0.0003863,14,"2026-01-07T09:10:59.199",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674979,1767777059209,-178.62805774,0.0003863,14,"2026-01-07T09:10:59.209",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674981,1767777059219,-1445.35,0.0003863,14,"2026-01-07T09:10:59.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674984,1767777059229,-500.0,0.0003863,14,"2026-01-07T09:10:59.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674986,1767777059238,-500.0,0.0003863,14,"2026-01-07T09:10:59.238",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674988,1767777059248,-500.0,0.0003863,14,"2026-01-07T09:10:59.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674990,1767777059257,-500.0,0.0003863,14,"2026-01-07T09:10:59.257",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674992,1767777059266,-500.0,0.0003863,14,"2026-01-07T09:10:59.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674994,1767777059275,-500.0,0.0003863,14,"2026-01-07T09:10:59.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674996,1767777059284,-500.0,0.0003863,14,"2026-01-07T09:10:59.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400674998,1767777059293,-524.51544014,0.0003863,14,"2026-01-07T09:10:59.293",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675000,1767777059303,-555.89,0.0003863,14,"2026-01-07T09:10:59.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675002,1767777059312,-523.40513077,0.0003863,14,"2026-01-07T09:10:59.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675004,1767777059321,-500.0,0.0003863,14,"2026-01-07T09:10:59.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675006,1767777059330,-2012.03,0.0003863,14,"2026-01-07T09:10:59.330",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675008,1767777059339,-500.0,0.0003863,14,"2026-01-07T09:10:59.339",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675009,1767777059349,-500.0,0.0003863,14,"2026-01-07T09:10:59.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675010,1767777059358,-500.0,0.0003863,14,"2026-01-07T09:10:59.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675011,1767777059367,-545.31,0.0003863,14,"2026-01-07T09:10:59.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675012,1767777059376,-643.72,0.0003863,14,"2026-01-07T09:10:59.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675013,1767777059385,-500.0,0.0003863,14,"2026-01-07T09:10:59.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675014,1767777059394,-500.0,0.0003863,14,"2026-01-07T09:10:59.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675015,1767777059403,-500.0,0.0003863,14,"2026-01-07T09:10:59.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675016,1767777059412,-500.0,0.0003863,14,"2026-01-07T09:10:59.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675017,1767777059421,-500.0,0.0003863,14,"2026-01-07T09:10:59.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675018,1767777059432,-532.89867586,0.0003863,14,"2026-01-07T09:10:59.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675019,1767777059440,-500.0,0.0003863,14,"2026-01-07T09:10:59.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675020,1767777059449,-500.0,0.0003863,14,"2026-01-07T09:10:59.449",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675022,1767777059460,-512.29855555,0.0003863,14,"2026-01-07T09:10:59.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675024,1767777059468,-626.12,0.0003863,14,"2026-01-07T09:10:59.468",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675026,1767777059478,-500.0,0.0003863,14,"2026-01-07T09:10:59.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675028,1767777059487,-513.9850701,0.0003863,14,"2026-01-07T09:10:59.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675030,1767777059496,-500.0,0.0003863,14,"2026-01-07T09:10:59.496",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675032,1767777059506,-500.0,0.0003863,14,"2026-01-07T09:10:59.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675034,1767777059515,-500.0,0.0003863,14,"2026-01-07T09:10:59.515",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675036,1767777059525,-623.46,0.0003863,14,"2026-01-07T09:10:59.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675038,1767777059535,-4979.5618235,0.0003863,2,"2026-01-07T09:10:59.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675040,1767777059544,-500.0,0.0003863,14,"2026-01-07T09:10:59.544",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675042,1767777059554,-500.0,0.0003863,14,"2026-01-07T09:10:59.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675044,1767777059563,-500.0,0.0003863,14,"2026-01-07T09:10:59.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675046,1767777059572,-500.0,0.0003863,14,"2026-01-07T09:10:59.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675048,1767777059582,-588.90395677,0.0003863,14,"2026-01-07T09:10:59.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675050,1767777059591,-573.12502254,0.0003863,14,"2026-01-07T09:10:59.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675052,1767777059601,-500.0,0.0003863,14,"2026-01-07T09:10:59.601",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675054,1767777059610,-500.0,0.0003863,14,"2026-01-07T09:10:59.610",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675056,1767777059619,-500.0,0.0003863,14,"2026-01-07T09:10:59.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675058,1767777059628,-500.0,0.0003863,14,"2026-01-07T09:10:59.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675060,1767777059638,-500.0,0.0003863,14,"2026-01-07T09:10:59.638",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675062,1767777059647,-500.0,0.0003863,14,"2026-01-07T09:10:59.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675064,1767777059656,-517.31969666,0.0003863,14,"2026-01-07T09:10:59.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675066,1767777059666,-500.0,0.0003863,14,"2026-01-07T09:10:59.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675068,1767777059675,-500.0,0.0003863,14,"2026-01-07T09:10:59.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675071,1767777059685,-500.0,0.0003863,14,"2026-01-07T09:10:59.685",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675072,1767777059697,-500.0,0.0003863,14,"2026-01-07T09:10:59.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675075,1767777059708,-500.0,0.0003863,14,"2026-01-07T09:10:59.708",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675077,1767777059718,-198.34443781,0.0003863,14,"2026-01-07T09:10:59.718",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675079,1767777059728,-500.0,0.0003863,14,"2026-01-07T09:10:59.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675081,1767777059737,-500.0,0.0003863,14,"2026-01-07T09:10:59.737",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675083,1767777059747,-500.0,0.0003863,14,"2026-01-07T09:10:59.747",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675085,1767777059756,-502.24720019,0.0003863,14,"2026-01-07T09:10:59.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675087,1767777059766,-500.0,0.0003863,14,"2026-01-07T09:10:59.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675089,1767777059775,-500.0,0.0003863,14,"2026-01-07T09:10:59.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675091,1767777059784,-500.0,0.0003863,14,"2026-01-07T09:10:59.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675093,1767777059794,-500.0,0.0003863,14,"2026-01-07T09:10:59.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675095,1767777059803,-500.0,0.0003863,14,"2026-01-07T09:10:59.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675097,1767777059814,-500.0,0.0003863,14,"2026-01-07T09:10:59.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675099,1767777059823,-500.0,0.0003863,14,"2026-01-07T09:10:59.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675101,1767777059832,-500.0,0.0003863,14,"2026-01-07T09:10:59.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675103,1767777059843,-500.0,0.0003863,14,"2026-01-07T09:10:59.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675104,1767777059852,-500.0,0.0003863,14,"2026-01-07T09:10:59.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675106,1767777059861,-527.66343084,0.0003863,14,"2026-01-07T09:10:59.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675109,1767777059871,-500.0,0.0003863,14,"2026-01-07T09:10:59.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675111,1767777059880,-500.0,0.0003863,14,"2026-01-07T09:10:59.880",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675113,1767777059889,-500.0,0.0003863,14,"2026-01-07T09:10:59.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675115,1767777059899,-500.0,0.0003863,14,"2026-01-07T09:10:59.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675117,1767777059909,-500.0,0.0003863,14,"2026-01-07T09:10:59.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675119,1767777059918,-500.0,0.0003863,14,"2026-01-07T09:10:59.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675121,1767777059927,-614.62229685,0.0003863,14,"2026-01-07T09:10:59.927",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675123,1767777059936,-500.0,0.0003863,14,"2026-01-07T09:10:59.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675124,1767777059946,-500.0,0.0003863,14,"2026-01-07T09:10:59.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675127,1767777059957,-500.0,0.0003863,14,"2026-01-07T09:10:59.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675129,1767777059967,-500.0,0.0003863,14,"2026-01-07T09:10:59.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675131,1767777059976,-570.99910146,0.0003863,14,"2026-01-07T09:10:59.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675132,1767777059986,-546.78194293,0.0003863,14,"2026-01-07T09:10:59.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675134,1767777059995,-500.0,0.0003863,14,"2026-01-07T09:10:59.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675136,1767777060005,-500.0,0.0003863,14,"2026-01-07T09:11:00.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675138,1767777060014,-1318.9,0.0003863,14,"2026-01-07T09:11:00.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675140,1767777060023,-500.0,0.0003863,14,"2026-01-07T09:11:00.023",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675142,1767777060033,-165.76239783,0.0003863,14,"2026-01-07T09:11:00.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675144,1767777060043,-518.80613998,0.0003863,14,"2026-01-07T09:11:00.043",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675146,1767777060053,-500.0,0.0003863,14,"2026-01-07T09:11:00.053",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675148,1767777060063,-500.0,0.0003863,14,"2026-01-07T09:11:00.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675150,1767777060072,-500.0,0.0003863,14,"2026-01-07T09:11:00.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675152,1767777060082,-500.0,0.0003863,14,"2026-01-07T09:11:00.082",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675154,1767777060095,-500.0,0.0003863,14,"2026-01-07T09:11:00.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675156,1767777060104,-550.64885487,0.0003863,14,"2026-01-07T09:11:00.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675158,1767777060113,-500.0,0.0003863,14,"2026-01-07T09:11:00.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675159,1767777060122,-500.0,0.0003863,14,"2026-01-07T09:11:00.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675161,1767777060133,-500.0,0.0003863,14,"2026-01-07T09:11:00.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675163,1767777060143,-506.26,0.0003863,14,"2026-01-07T09:11:00.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675165,1767777060152,-500.0,0.0003863,14,"2026-01-07T09:11:00.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675167,1767777060163,-500.0,0.0003863,14,"2026-01-07T09:11:00.163",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675169,1767777060172,-300.0,0.0003863,14,"2026-01-07T09:11:00.172",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675171,1767777060181,-500.0,0.0003863,14,"2026-01-07T09:11:00.181",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675173,1767777060191,-500.0,0.0003863,14,"2026-01-07T09:11:00.191",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675176,1767777060201,-714.54,0.0003863,14,"2026-01-07T09:11:00.201",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675178,1767777060212,-500.0,0.0003863,14,"2026-01-07T09:11:00.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675180,1767777060221,-500.0,0.0003863,14,"2026-01-07T09:11:00.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675182,1767777060231,-500.0,0.0003863,14,"2026-01-07T09:11:00.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675184,1767777060240,-500.0,0.0003863,14,"2026-01-07T09:11:00.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675186,1767777060249,-500.0,0.0003863,14,"2026-01-07T09:11:00.249",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675188,1767777060259,-707.99,0.0003863,14,"2026-01-07T09:11:00.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675190,1767777060268,-500.0,0.0003863,14,"2026-01-07T09:11:00.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675192,1767777060278,-500.0,0.0003863,14,"2026-01-07T09:11:00.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675194,1767777060287,-500.0,0.0003863,14,"2026-01-07T09:11:00.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675196,1767777060296,-500.0,0.0003863,14,"2026-01-07T09:11:00.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675197,1767777060306,-506.15151026,0.0003863,14,"2026-01-07T09:11:00.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675199,1767777060316,-500.0,0.0003863,14,"2026-01-07T09:11:00.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675201,1767777060326,-500.0,0.0003863,14,"2026-01-07T09:11:00.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675203,1767777060335,-500.0,0.0003863,14,"2026-01-07T09:11:00.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675205,1767777060344,-500.0,0.0003863,14,"2026-01-07T09:11:00.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675207,1767777060354,-500.0,0.0003863,14,"2026-01-07T09:11:00.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675209,1767777060363,-500.0,0.0003863,14,"2026-01-07T09:11:00.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675211,1767777060373,-500.0,0.0003863,14,"2026-01-07T09:11:00.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675213,1767777060382,-500.0,0.0003863,14,"2026-01-07T09:11:00.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675215,1767777060392,-500.0,0.0003863,14,"2026-01-07T09:11:00.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675217,1767777060401,-1274.97,0.0003863,14,"2026-01-07T09:11:00.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675219,1767777060411,-500.0,0.0003863,14,"2026-01-07T09:11:00.411",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675221,1767777060420,-500.0,0.0003863,14,"2026-01-07T09:11:00.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675223,1767777060429,-500.0,0.0003863,14,"2026-01-07T09:11:00.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675225,1767777060438,-500.0,0.0003863,14,"2026-01-07T09:11:00.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675227,1767777060447,-500.0,0.0003863,14,"2026-01-07T09:11:00.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675229,1767777060458,-500.0,0.0003863,14,"2026-01-07T09:11:00.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675231,1767777060467,-512.33191599,0.0003863,14,"2026-01-07T09:11:00.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675271,1767777060828,-500.0,0.0003863,14,"2026-01-07T09:11:00.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675273,1767777060842,-500.0,0.0003863,14,"2026-01-07T09:11:00.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675275,1767777060852,-500.0,0.0003863,14,"2026-01-07T09:11:00.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675277,1767777060860,-500.0,0.0003863,14,"2026-01-07T09:11:00.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675279,1767777060870,-826.16,0.0003863,14,"2026-01-07T09:11:00.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675281,1767777060879,-500.0,0.0003863,14,"2026-01-07T09:11:00.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675283,1767777060889,-500.0,0.0003863,14,"2026-01-07T09:11:00.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675285,1767777060899,-500.0,0.0003863,14,"2026-01-07T09:11:00.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675287,1767777060908,-511.53,0.0003863,14,"2026-01-07T09:11:00.908",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675289,1767777060918,-500.0,0.0003863,14,"2026-01-07T09:11:00.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675291,1767777060927,-517.13666413,0.0003863,14,"2026-01-07T09:11:00.927",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675293,1767777060938,-500.0,0.0003863,14,"2026-01-07T09:11:00.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675295,1767777060948,-500.0,0.0003863,14,"2026-01-07T09:11:00.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675297,1767777060960,-500.0,0.0003863,14,"2026-01-07T09:11:00.960",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675299,1767777060969,-500.0,0.0003863,14,"2026-01-07T09:11:00.969",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675301,1767777060979,-500.0,0.0003863,14,"2026-01-07T09:11:00.979",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675303,1767777060988,-500.0,0.0003863,14,"2026-01-07T09:11:00.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675305,1767777060998,-500.0,0.0003863,14,"2026-01-07T09:11:00.998",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675308,1767777061010,-1390.73,0.0003863,14,"2026-01-07T09:11:01.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675310,1767777061020,-500.0,0.0003863,14,"2026-01-07T09:11:01.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675312,1767777061031,-500.0,0.0003863,14,"2026-01-07T09:11:01.031",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675314,1767777061040,-500.0,0.0003863,14,"2026-01-07T09:11:01.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675316,1767777061049,-521.02,0.0003863,14,"2026-01-07T09:11:01.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675318,1767777061059,-500.0,0.0003863,14,"2026-01-07T09:11:01.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675320,1767777061068,-500.0,0.0003863,14,"2026-01-07T09:11:01.068",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675322,1767777061078,-505.82920448,0.0003863,14,"2026-01-07T09:11:01.078",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675324,1767777061091,-500.0,0.0003863,14,"2026-01-07T09:11:01.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675326,1767777061100,-558.46843675,0.0003863,14,"2026-01-07T09:11:01.100",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675328,1767777061109,-500.0,0.0003863,14,"2026-01-07T09:11:01.109",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675330,1767777061118,-500.0,0.0003863,14,"2026-01-07T09:11:01.118",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675332,1767777061129,-500.0,0.0003863,14,"2026-01-07T09:11:01.129",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675334,1767777061139,-500.0,0.0003863,14,"2026-01-07T09:11:01.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675336,1767777061149,-500.0,0.0003863,14,"2026-01-07T09:11:01.149",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675338,1767777061160,-565.39852279,0.0003863,14,"2026-01-07T09:11:01.160",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675340,1767777061169,-500.0,0.0003863,14,"2026-01-07T09:11:01.169",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675342,1767777061178,-500.0,0.0003863,14,"2026-01-07T09:11:01.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675344,1767777061187,-500.0,0.0003863,14,"2026-01-07T09:11:01.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675346,1767777061197,-576.39,0.0003863,14,"2026-01-07T09:11:01.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675348,1767777061207,-500.0,0.0003863,14,"2026-01-07T09:11:01.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675350,1767777061217,-500.0,0.0003863,14,"2026-01-07T09:11:01.217",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675352,1767777061227,-500.0,0.0003863,14,"2026-01-07T09:11:01.227",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675354,1767777061236,-632.73,0.0003863,14,"2026-01-07T09:11:01.236",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675356,1767777061247,-500.0,0.0003863,14,"2026-01-07T09:11:01.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675358,1767777061257,-566.8371619,0.0003863,14,"2026-01-07T09:11:01.257",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675360,1767777061267,-500.0,0.0003863,14,"2026-01-07T09:11:01.267",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675363,1767777061276,-500.0,0.0003863,14,"2026-01-07T09:11:01.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675365,1767777061286,-500.0,0.0003863,14,"2026-01-07T09:11:01.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675367,1767777061296,-500.0,0.0003863,14,"2026-01-07T09:11:01.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675369,1767777061305,-727.22,0.0003863,14,"2026-01-07T09:11:01.305",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675371,1767777061315,-500.0,0.0003863,14,"2026-01-07T09:11:01.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675373,1767777061325,-500.0,0.0003863,14,"2026-01-07T09:11:01.325",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675375,1767777061335,-500.0,0.0003863,14,"2026-01-07T09:11:01.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675377,1767777061344,-500.0,0.0003863,14,"2026-01-07T09:11:01.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675379,1767777061353,-500.0,0.0003863,14,"2026-01-07T09:11:01.353",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675381,1767777061363,-500.0,0.0003863,14,"2026-01-07T09:11:01.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675383,1767777061372,-500.0,0.0003863,14,"2026-01-07T09:11:01.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675385,1767777061381,-500.0,0.0003863,14,"2026-01-07T09:11:01.381",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675387,1767777061391,-500.0,0.0003863,14,"2026-01-07T09:11:01.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675389,1767777061400,-500.0,0.0003863,14,"2026-01-07T09:11:01.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675391,1767777061409,-500.0,0.0003863,14,"2026-01-07T09:11:01.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675393,1767777061419,-500.0,0.0003863,14,"2026-01-07T09:11:01.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675395,1767777061429,-500.0,0.0003863,14,"2026-01-07T09:11:01.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675397,1767777061438,-500.0,0.0003863,14,"2026-01-07T09:11:01.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675399,1767777061448,-535.27896524,0.0003863,14,"2026-01-07T09:11:01.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675401,1767777061460,-500.0,0.0003863,14,"2026-01-07T09:11:01.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675403,1767777061470,-514.83474166,0.0003863,14,"2026-01-07T09:11:01.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675406,1767777061480,-555.18178709,0.0003863,14,"2026-01-07T09:11:01.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675408,1767777061489,-500.0,0.0003863,14,"2026-01-07T09:11:01.489",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675410,1767777061499,-500.0,0.0003863,14,"2026-01-07T09:11:01.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675411,1767777061508,-500.0,0.0003863,14,"2026-01-07T09:11:01.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675412,1767777061518,-500.0,0.0003863,14,"2026-01-07T09:11:01.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675413,1767777061527,-729.447107,0.0003863,120,"2026-01-07T09:11:01.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675414,1767777061537,-630.23,0.0003863,14,"2026-01-07T09:11:01.537",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675415,1767777061546,-500.0,0.0003863,14,"2026-01-07T09:11:01.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675416,1767777061555,-502.43,0.0003863,14,"2026-01-07T09:11:01.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675417,1767777061564,-500.0,0.0003863,14,"2026-01-07T09:11:01.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675418,1767777061574,-500.0,0.0003863,14,"2026-01-07T09:11:01.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675419,1767777061584,-648.28,0.0003863,14,"2026-01-07T09:11:01.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675420,1767777061594,-500.0,0.0003863,14,"2026-01-07T09:11:01.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675421,1767777061604,-500.0,0.0003863,14,"2026-01-07T09:11:01.604",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675423,1767777061615,-500.0,0.0003863,14,"2026-01-07T09:11:01.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675425,1767777061625,-525.16,0.0003863,14,"2026-01-07T09:11:01.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675427,1767777061635,-500.0,0.0003863,14,"2026-01-07T09:11:01.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675429,1767777061644,-608.93,0.0003863,14,"2026-01-07T09:11:01.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675431,1767777061654,-690.2,0.0003863,14,"2026-01-07T09:11:01.654",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675433,1767777061664,-500.0,0.0003863,14,"2026-01-07T09:11:01.664",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675435,1767777061674,-500.0,0.0003863,14,"2026-01-07T09:11:01.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675437,1767777061684,-1706.97,0.0003863,14,"2026-01-07T09:11:01.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675439,1767777061693,-669.66,0.0003863,14,"2026-01-07T09:11:01.693",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675441,1767777061702,-500.0,0.0003863,14,"2026-01-07T09:11:01.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675443,1767777061713,-500.0,0.0003863,14,"2026-01-07T09:11:01.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675445,1767777061723,-530.81,0.0003863,14,"2026-01-07T09:11:01.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675447,1767777061732,-500.0,0.0003863,14,"2026-01-07T09:11:01.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675449,1767777061742,-586.31943007,0.0003863,14,"2026-01-07T09:11:01.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675451,1767777061751,-500.0,0.0003863,14,"2026-01-07T09:11:01.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675453,1767777061760,-500.0,0.0003863,14,"2026-01-07T09:11:01.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675455,1767777061770,-500.0,0.0003863,14,"2026-01-07T09:11:01.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675457,1767777061779,-530.46,0.0003863,14,"2026-01-07T09:11:01.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675459,1767777061788,-850.92,0.0003863,14,"2026-01-07T09:11:01.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675461,1767777061798,-500.0,0.0003863,14,"2026-01-07T09:11:01.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675463,1767777061807,-500.0,0.0003863,14,"2026-01-07T09:11:01.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675465,1767777061816,-1469.97,0.0003863,14,"2026-01-07T09:11:01.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675467,1767777061825,-500.0,0.0003863,14,"2026-01-07T09:11:01.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675469,1767777061834,-500.0,0.0003863,14,"2026-01-07T09:11:01.834",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675471,1767777061843,-500.0,0.0003863,14,"2026-01-07T09:11:01.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675473,1767777061853,-500.0,0.0003863,14,"2026-01-07T09:11:01.853",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675475,1767777061864,-734.92,0.0003863,14,"2026-01-07T09:11:01.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675477,1767777061874,-560.74,0.0003863,14,"2026-01-07T09:11:01.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675479,1767777061884,-500.0,0.0003863,14,"2026-01-07T09:11:01.884",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675481,1767777061894,-500.0,0.0003863,14,"2026-01-07T09:11:01.894",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675482,1767777061904,-500.0,0.0003863,14,"2026-01-07T09:11:01.904",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675485,1767777061914,-233.603059,0.0003863,120,"2026-01-07T09:11:01.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675487,1767777061924,-500.0,0.0003863,14,"2026-01-07T09:11:01.924",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675488,1767777061933,-178.494807,0.0003863,120,"2026-01-07T09:11:01.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675490,1767777061942,-500.0,0.0003863,14,"2026-01-07T09:11:01.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675493,1767777061952,-500.0,0.0003863,14,"2026-01-07T09:11:01.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675495,1767777061962,-500.0,0.0003863,14,"2026-01-07T09:11:01.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675497,1767777061972,-500.0,0.0003863,14,"2026-01-07T09:11:01.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675499,1767777061981,-157.645444,0.0003863,120,"2026-01-07T09:11:01.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675501,1767777061991,-500.0,0.0003863,14,"2026-01-07T09:11:01.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675503,1767777062000,-151.0,0.0003863,120,"2026-01-07T09:11:02.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675505,1767777062009,-500.0,0.0003863,14,"2026-01-07T09:11:02.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675507,1767777062018,-500.0,0.0003863,14,"2026-01-07T09:11:02.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675509,1767777062027,-151.0,0.0003863,120,"2026-01-07T09:11:02.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675511,1767777062036,-523.02223488,0.0003863,14,"2026-01-07T09:11:02.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675513,1767777062045,-500.0,0.0003863,14,"2026-01-07T09:11:02.045",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675515,1767777062055,-1021.79,0.0003863,14,"2026-01-07T09:11:02.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675517,1767777062064,-500.0,0.0003863,14,"2026-01-07T09:11:02.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675519,1767777062073,-503.51,0.0003863,14,"2026-01-07T09:11:02.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675521,1767777062086,-500.0,0.0003863,14,"2026-01-07T09:11:02.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675523,1767777062095,-1061.69422844,0.0003863,14,"2026-01-07T09:11:02.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675525,1767777062104,-500.0,0.0003863,14,"2026-01-07T09:11:02.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675527,1767777062113,-500.0,0.0003863,14,"2026-01-07T09:11:02.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675529,1767777062124,-500.0,0.0003863,14,"2026-01-07T09:11:02.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675531,1767777062133,-500.0,0.0003863,14,"2026-01-07T09:11:02.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675533,1767777062142,-500.0,0.0003863,14,"2026-01-07T09:11:02.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675535,1767777062151,-500.0,0.0003863,14,"2026-01-07T09:11:02.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675536,1767777062160,-500.0,0.0003863,14,"2026-01-07T09:11:02.160",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675538,1767777062170,-500.0,0.0003863,14,"2026-01-07T09:11:02.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675540,1767777062179,-500.0,0.0003863,14,"2026-01-07T09:11:02.179",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675542,1767777062188,-500.0,0.0003863,14,"2026-01-07T09:11:02.188",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675544,1767777062197,-500.0,0.0003863,14,"2026-01-07T09:11:02.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675546,1767777062206,-500.0,0.0003863,14,"2026-01-07T09:11:02.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675548,1767777062215,-500.0,0.0003863,14,"2026-01-07T09:11:02.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675550,1767777062224,-170.728994,0.0003863,120,"2026-01-07T09:11:02.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675553,1767777062234,-934.12,0.0003863,14,"2026-01-07T09:11:02.234",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675555,1767777062243,-500.0,0.0003863,14,"2026-01-07T09:11:02.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675557,1767777062252,-500.0,0.0003863,14,"2026-01-07T09:11:02.252",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675559,1767777062262,-500.0,0.0003863,14,"2026-01-07T09:11:02.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675561,1767777062271,-742.44,0.0003863,14,"2026-01-07T09:11:02.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675563,1767777062280,-170.728994,0.0003863,120,"2026-01-07T09:11:02.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675565,1767777062290,-500.0,0.0003863,14,"2026-01-07T09:11:02.290",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675567,1767777062299,-151.0,0.0003863,120,"2026-01-07T09:11:02.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675569,1767777062309,-500.0,0.0003863,14,"2026-01-07T09:11:02.309",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675571,1767777062318,-500.0,0.0003863,14,"2026-01-07T09:11:02.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675573,1767777062327,-500.0,0.0003863,14,"2026-01-07T09:11:02.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675575,1767777062336,-500.0,0.0003863,14,"2026-01-07T09:11:02.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675577,1767777062346,-170.728994,0.0003863,120,"2026-01-07T09:11:02.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675579,1767777062355,-500.0,0.0003863,14,"2026-01-07T09:11:02.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675581,1767777062364,-500.0,0.0003863,14,"2026-01-07T09:11:02.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675583,1767777062374,-525.32,0.0003863,14,"2026-01-07T09:11:02.374",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675585,1767777062383,-500.0,0.0003863,14,"2026-01-07T09:11:02.383",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675587,1767777062392,-166.736951,0.0003863,120,"2026-01-07T09:11:02.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675589,1767777062402,-519.43868167,0.0003863,14,"2026-01-07T09:11:02.402",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675591,1767777062412,-1000.0,0.0003863,14,"2026-01-07T09:11:02.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675593,1767777062421,-170.728994,0.0003863,120,"2026-01-07T09:11:02.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675595,1767777062431,-881.83,0.0003863,14,"2026-01-07T09:11:02.431",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675597,1767777062444,-500.0,0.0003863,14,"2026-01-07T09:11:02.444",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675599,1767777062454,-405.21446,0.0003863,120,"2026-01-07T09:11:02.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675601,1767777062466,-500.0,0.0003863,14,"2026-01-07T09:11:02.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675603,1767777062475,-500.0,0.0003863,14,"2026-01-07T09:11:02.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675605,1767777062485,-500.0,0.0003863,14,"2026-01-07T09:11:02.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675607,1767777062494,-500.0,0.0003863,14,"2026-01-07T09:11:02.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675609,1767777062504,-405.21446,0.0003863,120,"2026-01-07T09:11:02.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675611,1767777062514,-500.0,0.0003863,14,"2026-01-07T09:11:02.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675612,1767777062523,-405.21446,0.0003863,120,"2026-01-07T09:11:02.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675614,1767777062532,-500.0,0.0003863,14,"2026-01-07T09:11:02.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675616,1767777062542,-500.0,0.0003863,14,"2026-01-07T09:11:02.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675618,1767777062551,-500.0,0.0003863,14,"2026-01-07T09:11:02.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675620,1767777062560,-509.37563922,0.0003863,14,"2026-01-07T09:11:02.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675622,1767777062569,-500.0,0.0003863,14,"2026-01-07T09:11:02.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675624,1767777062579,-405.21446,0.0003863,120,"2026-01-07T09:11:02.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675626,1767777062588,-500.0,0.0003863,14,"2026-01-07T09:11:02.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675628,1767777062597,-822.93,0.0003863,14,"2026-01-07T09:11:02.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675630,1767777062606,-607.05,0.0003863,14,"2026-01-07T09:11:02.606",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675632,1767777062615,-168.565541,0.0003863,120,"2026-01-07T09:11:02.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675634,1767777062625,-500.0,0.0003863,14,"2026-01-07T09:11:02.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675636,1767777062634,-500.0,0.0003863,14,"2026-01-07T09:11:02.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675638,1767777062643,-500.0,0.0003863,14,"2026-01-07T09:11:02.643",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675640,1767777062653,-500.0,0.0003863,14,"2026-01-07T09:11:02.653",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675642,1767777062663,-500.0,0.0003863,14,"2026-01-07T09:11:02.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675644,1767777062672,-500.0,0.0003863,14,"2026-01-07T09:11:02.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675646,1767777062682,-500.0,0.0003863,14,"2026-01-07T09:11:02.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675648,1767777062691,-500.0,0.0003863,14,"2026-01-07T09:11:02.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675651,1767777062701,-500.0,0.0003863,14,"2026-01-07T09:11:02.701",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675653,1767777062713,-500.0,0.0003863,14,"2026-01-07T09:11:02.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675655,1767777062723,-205.17531337,0.0003863,14,"2026-01-07T09:11:02.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675657,1767777062733,-500.0,0.0003863,14,"2026-01-07T09:11:02.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675659,1767777062744,-500.0,0.0003863,14,"2026-01-07T09:11:02.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675661,1767777062753,-500.0,0.0003863,14,"2026-01-07T09:11:02.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675663,1767777062766,-582.49,0.0003863,14,"2026-01-07T09:11:02.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675665,1767777062777,-500.0,0.0003863,14,"2026-01-07T09:11:02.777",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675667,1767777062786,-500.0,0.0003863,14,"2026-01-07T09:11:02.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675669,1767777062795,-500.0,0.0003863,14,"2026-01-07T09:11:02.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675671,1767777062805,-500.0,0.0003863,14,"2026-01-07T09:11:02.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675673,1767777062814,-500.0,0.0003863,14,"2026-01-07T09:11:02.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675675,1767777062824,-500.0,0.0003863,14,"2026-01-07T09:11:02.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675677,1767777062833,-572.57189163,0.0003863,14,"2026-01-07T09:11:02.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675679,1767777062843,-500.0,0.0003863,14,"2026-01-07T09:11:02.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675681,1767777062852,-500.0,0.0003863,14,"2026-01-07T09:11:02.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675683,1767777062861,-500.0,0.0003863,14,"2026-01-07T09:11:02.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675685,1767777062870,-695.77,0.0003863,14,"2026-01-07T09:11:02.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675687,1767777062879,-177.46,0.0003863,14,"2026-01-07T09:11:02.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675689,1767777062889,-500.0,0.0003863,14,"2026-01-07T09:11:02.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675691,1767777062898,-500.0,0.0003863,14,"2026-01-07T09:11:02.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675693,1767777062907,-657.24,0.0003863,14,"2026-01-07T09:11:02.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675695,1767777062916,-500.0,0.0003863,14,"2026-01-07T09:11:02.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675697,1767777062925,-500.0,0.0003863,14,"2026-01-07T09:11:02.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675699,1767777062935,-508.09,0.0003863,14,"2026-01-07T09:11:02.935",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675701,1767777062944,-500.0,0.0003863,14,"2026-01-07T09:11:02.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675703,1767777062953,-500.0,0.0003863,14,"2026-01-07T09:11:02.953",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675705,1767777062963,-500.0,0.0003863,14,"2026-01-07T09:11:02.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675707,1767777062972,-561.34350875,0.0003863,14,"2026-01-07T09:11:02.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675709,1767777062981,-500.0,0.0003863,14,"2026-01-07T09:11:02.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675711,1767777062990,-500.0,0.0003863,14,"2026-01-07T09:11:02.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675713,1767777062999,-500.0,0.0003863,14,"2026-01-07T09:11:02.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675715,1767777063009,-539.76,0.0003863,14,"2026-01-07T09:11:03.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675717,1767777063018,-544.651649,0.0003863,120,"2026-01-07T09:11:03.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675719,1767777063027,-500.0,0.0003863,14,"2026-01-07T09:11:03.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675721,1767777063036,-500.0,0.0003863,14,"2026-01-07T09:11:03.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675723,1767777063045,-1258.96,0.0003863,14,"2026-01-07T09:11:03.045",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675725,1767777063054,-500.0,0.0003863,14,"2026-01-07T09:11:03.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675727,1767777063064,-544.651649,0.0003863,120,"2026-01-07T09:11:03.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675730,1767777063074,-500.0,0.0003863,14,"2026-01-07T09:11:03.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675732,1767777063086,-544.651649,0.0003863,120,"2026-01-07T09:11:03.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675734,1767777063097,-500.0,0.0003863,14,"2026-01-07T09:11:03.097",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675736,1767777063107,-608.17,0.0003863,14,"2026-01-07T09:11:03.107",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675738,1767777063116,-544.651649,0.0003863,120,"2026-01-07T09:11:03.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675740,1767777063127,-173.94,0.0003863,14,"2026-01-07T09:11:03.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675742,1767777063136,-500.0,0.0003863,14,"2026-01-07T09:11:03.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675743,1767777063146,-500.0,0.0003863,14,"2026-01-07T09:11:03.146",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675746,1767777063156,-576.18,0.0003863,14,"2026-01-07T09:11:03.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675747,1767777063166,-500.0,0.0003863,14,"2026-01-07T09:11:03.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675760,1767777063267,-500.0,0.0003863,14,"2026-01-07T09:11:03.267",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675762,1767777063276,-538.53,0.0003863,14,"2026-01-07T09:11:03.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675764,1767777063285,-500.0,0.0003863,14,"2026-01-07T09:11:03.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675766,1767777063294,-500.0,0.0003863,14,"2026-01-07T09:11:03.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675768,1767777063304,-552.5,0.0003863,14,"2026-01-07T09:11:03.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675770,1767777063313,-500.0,0.0003863,14,"2026-01-07T09:11:03.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675772,1767777063323,-500.0,0.0003863,14,"2026-01-07T09:11:03.323",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675774,1767777063331,-500.0,0.0003863,14,"2026-01-07T09:11:03.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675776,1767777063340,-500.0,0.0003863,14,"2026-01-07T09:11:03.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675778,1767777063349,-500.0,0.0003863,14,"2026-01-07T09:11:03.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675780,1767777063358,-676.0,0.0003863,14,"2026-01-07T09:11:03.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675782,1767777063367,-500.0,0.0003863,14,"2026-01-07T09:11:03.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675784,1767777063376,-500.0,0.0003863,14,"2026-01-07T09:11:03.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675786,1767777063385,-500.0,0.0003863,14,"2026-01-07T09:11:03.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675788,1767777063394,-760.22,0.0003863,14,"2026-01-07T09:11:03.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675790,1767777063403,-514.26486163,0.0003863,14,"2026-01-07T09:11:03.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675792,1767777063412,-500.0,0.0003863,14,"2026-01-07T09:11:03.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675794,1767777063420,-210.33282385,0.0003863,14,"2026-01-07T09:11:03.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675796,1767777063429,-1212.91,0.0003863,14,"2026-01-07T09:11:03.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675798,1767777063438,-500.0,0.0003863,14,"2026-01-07T09:11:03.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675800,1767777063446,-500.0,0.0003863,14,"2026-01-07T09:11:03.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675802,1767777063456,-500.0,0.0003863,14,"2026-01-07T09:11:03.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675804,1767777063466,-500.0,0.0003863,14,"2026-01-07T09:11:03.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675806,1767777063475,-500.0,0.0003863,14,"2026-01-07T09:11:03.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675807,1767777063484,-500.0,0.0003863,14,"2026-01-07T09:11:03.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675808,1767777063494,-500.0,0.0003863,14,"2026-01-07T09:11:03.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675809,1767777063503,-500.0,0.0003863,14,"2026-01-07T09:11:03.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675810,1767777063512,-500.0,0.0003863,14,"2026-01-07T09:11:03.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675811,1767777063522,-500.0,0.0003863,14,"2026-01-07T09:11:03.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675812,1767777063531,-867.93,0.0003863,14,"2026-01-07T09:11:03.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675813,1767777063541,-500.0,0.0003863,14,"2026-01-07T09:11:03.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675814,1767777063550,-500.0,0.0003863,14,"2026-01-07T09:11:03.550",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675815,1767777063559,-500.0,0.0003863,14,"2026-01-07T09:11:03.559",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675816,1767777063569,-151.0,0.0003863,30,"2026-01-07T09:11:03.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675818,1767777063578,-500.0,0.0003863,14,"2026-01-07T09:11:03.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675820,1767777063587,-583.96,0.0003863,14,"2026-01-07T09:11:03.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675822,1767777063596,-500.0,0.0003863,14,"2026-01-07T09:11:03.596",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675823,1767777063605,-500.0,0.0003863,14,"2026-01-07T09:11:03.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675825,1767777063614,-180.654415,0.0003863,120,"2026-01-07T09:11:03.614",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675827,1767777063624,-500.0,0.0003863,14,"2026-01-07T09:11:03.624",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675829,1767777063632,-500.0,0.0003863,14,"2026-01-07T09:11:03.632",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675831,1767777063642,-515.531297,0.0003863,120,"2026-01-07T09:11:03.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675833,1767777063652,-500.0,0.0003863,14,"2026-01-07T09:11:03.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675835,1767777063661,-500.0,0.0003863,14,"2026-01-07T09:11:03.661",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675837,1767777063670,-1082.496084,0.0003863,120,"2026-01-07T09:11:03.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675839,1767777063678,-515.531297,0.0003863,120,"2026-01-07T09:11:03.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675841,1767777063687,-500.0,0.0003863,14,"2026-01-07T09:11:03.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675843,1767777063697,-500.0,0.0003863,14,"2026-01-07T09:11:03.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675845,1767777063706,-515.531297,0.0003863,120,"2026-01-07T09:11:03.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675847,1767777063715,-1082.496084,0.0003863,120,"2026-01-07T09:11:03.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675849,1767777063724,-500.0,0.0003863,14,"2026-01-07T09:11:03.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675851,1767777063734,-500.0,0.0003863,14,"2026-01-07T09:11:03.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675853,1767777063743,-515.531297,0.0003863,120,"2026-01-07T09:11:03.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675855,1767777063751,-1082.496084,0.0003863,120,"2026-01-07T09:11:03.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675857,1767777063762,-1281.43,0.0003863,14,"2026-01-07T09:11:03.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675859,1767777063771,-500.0,0.0003863,14,"2026-01-07T09:11:03.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675861,1767777063781,-500.0,0.0003863,14,"2026-01-07T09:11:03.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675863,1767777063790,-500.0,0.0003863,14,"2026-01-07T09:11:03.790",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675865,1767777063800,-1082.496084,0.0003863,120,"2026-01-07T09:11:03.800",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675867,1767777063809,-500.0,0.0003863,14,"2026-01-07T09:11:03.809",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675869,1767777063818,-500.0,0.0003863,14,"2026-01-07T09:11:03.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675871,1767777063829,-500.0,0.0003863,14,"2026-01-07T09:11:03.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675873,1767777063838,-1258.18,0.0003863,14,"2026-01-07T09:11:03.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675875,1767777063848,-500.0,0.0003863,14,"2026-01-07T09:11:03.848",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675877,1767777063857,-500.0,0.0003863,14,"2026-01-07T09:11:03.857",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675879,1767777063867,-500.0,0.0003863,14,"2026-01-07T09:11:03.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675881,1767777063876,-500.0,0.0003863,14,"2026-01-07T09:11:03.876",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675884,1767777063894,-500.0,0.0003863,14,"2026-01-07T09:11:03.894",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675886,1767777063904,-500.02437895,0.0003863,14,"2026-01-07T09:11:03.904",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675888,1767777063914,-500.0,0.0003863,14,"2026-01-07T09:11:03.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675890,1767777063923,-500.0,0.0003863,14,"2026-01-07T09:11:03.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675892,1767777063933,-532.60347578,0.0003863,14,"2026-01-07T09:11:03.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675894,1767777063943,-545.12727393,0.0003863,14,"2026-01-07T09:11:03.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675896,1767777063952,-500.0,0.0003863,14,"2026-01-07T09:11:03.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675898,1767777063962,-2550.12,0.0003863,14,"2026-01-07T09:11:03.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675900,1767777063972,-500.0,0.0003863,14,"2026-01-07T09:11:03.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675902,1767777063981,-500.0,0.0003863,14,"2026-01-07T09:11:03.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675904,1767777063990,-1297.57,0.0003863,14,"2026-01-07T09:11:03.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675906,1767777063999,-500.0,0.0003863,14,"2026-01-07T09:11:03.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675908,1767777064008,-536.2955095,0.0003863,14,"2026-01-07T09:11:04.008",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675910,1767777064017,-500.0,0.0003863,14,"2026-01-07T09:11:04.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675912,1767777064026,-500.0,0.0003863,14,"2026-01-07T09:11:04.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675914,1767777064035,-1854.82,0.0003863,14,"2026-01-07T09:11:04.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675915,1767777064044,-1640.65,0.0003863,14,"2026-01-07T09:11:04.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675917,1767777064053,-500.0,0.0003863,14,"2026-01-07T09:11:04.053",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675919,1767777064064,-500.0,0.0003863,14,"2026-01-07T09:11:04.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675921,1767777064073,-500.0,0.0003863,14,"2026-01-07T09:11:04.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675923,1767777064084,-500.0,0.0003863,14,"2026-01-07T09:11:04.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675925,1767777064094,-500.0,0.0003863,14,"2026-01-07T09:11:04.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675927,1767777064103,-500.0,0.0003863,14,"2026-01-07T09:11:04.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675930,1767777064112,-500.0,0.0003863,14,"2026-01-07T09:11:04.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675932,1767777064123,-782.250422,0.0003863,45,"2026-01-07T09:11:04.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675933,1767777064132,-500.0,0.0003863,14,"2026-01-07T09:11:04.132",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675935,1767777064141,-500.0,0.0003863,14,"2026-01-07T09:11:04.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675937,1767777064151,-782.250422,0.0003863,45,"2026-01-07T09:11:04.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675939,1767777064161,-634.52,0.0003863,14,"2026-01-07T09:11:04.161",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675941,1767777064170,-782.250422,0.0003863,45,"2026-01-07T09:11:04.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675943,1767777064179,-500.0,0.0003863,14,"2026-01-07T09:11:04.179",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675945,1767777064189,-500.0,0.0003863,14,"2026-01-07T09:11:04.189",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675947,1767777064198,-576.44572719,0.0003863,14,"2026-01-07T09:11:04.198",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675950,1767777064208,-1587.88,0.0003863,14,"2026-01-07T09:11:04.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675951,1767777064217,-500.0,0.0003863,14,"2026-01-07T09:11:04.217",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675953,1767777064226,-500.0,0.0003863,14,"2026-01-07T09:11:04.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675955,1767777064235,-2611.4,0.0003863,14,"2026-01-07T09:11:04.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675957,1767777064244,-500.0,0.0003863,14,"2026-01-07T09:11:04.244",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675959,1767777064253,-500.0,0.0003863,14,"2026-01-07T09:11:04.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675961,1767777064262,-782.250422,0.0003863,45,"2026-01-07T09:11:04.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675963,1767777064272,-970.5,0.0003863,14,"2026-01-07T09:11:04.272",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675965,1767777064282,-500.0,0.0003863,14,"2026-01-07T09:11:04.282",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675967,1767777064292,-500.0,0.0003863,14,"2026-01-07T09:11:04.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675969,1767777064302,-500.0,0.0003863,14,"2026-01-07T09:11:04.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675971,1767777064312,-900.39,0.0003863,14,"2026-01-07T09:11:04.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675973,1767777064321,-500.0,0.0003863,14,"2026-01-07T09:11:04.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675975,1767777064330,-500.0,0.0003863,14,"2026-01-07T09:11:04.330",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675977,1767777064340,-500.0,0.0003863,14,"2026-01-07T09:11:04.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675979,1767777064349,-551.72245986,0.0003863,14,"2026-01-07T09:11:04.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675981,1767777064358,-500.0,0.0003863,14,"2026-01-07T09:11:04.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675983,1767777064368,-500.0,0.0003863,14,"2026-01-07T09:11:04.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675985,1767777064378,-1770.64,0.0003863,14,"2026-01-07T09:11:04.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675987,1767777064387,-915.05,0.0003863,14,"2026-01-07T09:11:04.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675989,1767777064397,-500.0,0.0003863,14,"2026-01-07T09:11:04.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675992,1767777064407,-500.0,0.0003863,14,"2026-01-07T09:11:04.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675993,1767777064416,-500.0,0.0003863,14,"2026-01-07T09:11:04.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675995,1767777064425,-500.0,0.0003863,14,"2026-01-07T09:11:04.425",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675997,1767777064434,-191.506953,0.0003863,120,"2026-01-07T09:11:04.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400675999,1767777064443,-500.0,0.0003863,14,"2026-01-07T09:11:04.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676001,1767777064453,-151.0,0.0003863,120,"2026-01-07T09:11:04.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676003,1767777064463,-500.0,0.0003863,14,"2026-01-07T09:11:04.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676005,1767777064472,-500.0,0.0003863,14,"2026-01-07T09:11:04.472",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676007,1767777064481,-500.0,0.0003863,14,"2026-01-07T09:11:04.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676009,1767777064491,-500.0,0.0003863,14,"2026-01-07T09:11:04.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676011,1767777064500,-151.0,0.0003863,120,"2026-01-07T09:11:04.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676013,1767777064509,-500.0,0.0003863,14,"2026-01-07T09:11:04.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676015,1767777064518,-500.0,0.0003863,14,"2026-01-07T09:11:04.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676017,1767777064529,-151.0,0.0003863,120,"2026-01-07T09:11:04.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676019,1767777064538,-477.582797,0.0003863,120,"2026-01-07T09:11:04.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676021,1767777064547,-500.0,0.0003863,14,"2026-01-07T09:11:04.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676023,1767777064556,-983.95629,0.0003863,120,"2026-01-07T09:11:04.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676025,1767777064564,-586.57,0.0003863,14,"2026-01-07T09:11:04.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676027,1767777064574,-477.582797,0.0003863,120,"2026-01-07T09:11:04.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676029,1767777064583,-500.0,0.0003863,14,"2026-01-07T09:11:04.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676031,1767777064593,-500.0,0.0003863,14,"2026-01-07T09:11:04.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676033,1767777064603,-500.0,0.0003863,14,"2026-01-07T09:11:04.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676035,1767777064611,-983.95629,0.0003863,120,"2026-01-07T09:11:04.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676037,1767777064621,-500.0,0.0003863,14,"2026-01-07T09:11:04.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676039,1767777064630,-500.0,0.0003863,14,"2026-01-07T09:11:04.630",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676041,1767777064640,-477.582797,0.0003863,120,"2026-01-07T09:11:04.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676043,1767777064649,-500.0,0.0003863,14,"2026-01-07T09:11:04.649",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676045,1767777064659,-500.0,0.0003863,14,"2026-01-07T09:11:04.659",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676047,1767777064668,-593.71792593,0.0003863,14,"2026-01-07T09:11:04.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676049,1767777064677,-983.95629,0.0003863,120,"2026-01-07T09:11:04.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676051,1767777064687,-625.28,0.0003863,14,"2026-01-07T09:11:04.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676053,1767777064697,-477.582797,0.0003863,120,"2026-01-07T09:11:04.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676055,1767777064706,-500.0,0.0003863,14,"2026-01-07T09:11:04.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676057,1767777064715,-983.95629,0.0003863,120,"2026-01-07T09:11:04.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676059,1767777064725,-500.0,0.0003863,14,"2026-01-07T09:11:04.725",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676061,1767777064734,-1101.55,0.0003863,14,"2026-01-07T09:11:04.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676063,1767777064744,-500.0,0.0003863,14,"2026-01-07T09:11:04.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676065,1767777064753,-500.0,0.0003863,14,"2026-01-07T09:11:04.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676067,1767777064762,-500.0,0.0003863,14,"2026-01-07T09:11:04.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676069,1767777064772,-500.0,0.0003863,14,"2026-01-07T09:11:04.772",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676071,1767777064781,-571.39419177,0.0003863,14,"2026-01-07T09:11:04.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676073,1767777064790,-194.4228224,0.0003863,14,"2026-01-07T09:11:04.790",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676075,1767777064799,-172.224925,0.0003863,120,"2026-01-07T09:11:04.799",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676077,1767777064808,-500.0,0.0003863,14,"2026-01-07T09:11:04.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676079,1767777064817,-1189.49,0.0003863,14,"2026-01-07T09:11:04.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676081,1767777064827,-500.0,0.0003863,14,"2026-01-07T09:11:04.827",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676083,1767777064836,-151.0,0.0003863,120,"2026-01-07T09:11:04.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676085,1767777064844,-500.0,0.0003863,14,"2026-01-07T09:11:04.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676087,1767777064853,-800.11,0.0003863,14,"2026-01-07T09:11:04.853",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676089,1767777064863,-500.0,0.0003863,14,"2026-01-07T09:11:04.863",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676091,1767777064872,-526.82,0.0003863,14,"2026-01-07T09:11:04.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676092,1767777064881,-1327.66,0.0003863,14,"2026-01-07T09:11:04.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676095,1767777064890,-719.23,0.0003863,14,"2026-01-07T09:11:04.890",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676096,1767777064900,-349.96427628,0.0003863,14,"2026-01-07T09:11:04.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676099,1767777064910,-529.11,0.0003863,14,"2026-01-07T09:11:04.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676101,1767777064919,-500.0,0.0003863,14,"2026-01-07T09:11:04.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676103,1767777064928,-500.0,0.0003863,14,"2026-01-07T09:11:04.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676105,1767777064937,-500.0,0.0003863,14,"2026-01-07T09:11:04.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676106,1767777064947,-151.0,0.0003863,120,"2026-01-07T09:11:04.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676108,1767777064956,-500.0,0.0003863,14,"2026-01-07T09:11:04.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676110,1767777064965,-151.0,0.0003863,120,"2026-01-07T09:11:04.965",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676112,1767777064975,-500.0,0.0003863,14,"2026-01-07T09:11:04.975",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676114,1767777064984,-500.0,0.0003863,14,"2026-01-07T09:11:04.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676116,1767777064994,-151.0,0.0003863,120,"2026-01-07T09:11:04.994",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676118,1767777065003,-500.0,0.0003863,14,"2026-01-07T09:11:05.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676121,1767777065013,-664.45,0.0003863,14,"2026-01-07T09:11:05.013",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676123,1767777065023,-151.0,0.0003863,120,"2026-01-07T09:11:05.023",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676124,1767777065032,-500.0,0.0003863,14,"2026-01-07T09:11:05.032",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676126,1767777065042,-500.0,0.0003863,14,"2026-01-07T09:11:05.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676128,1767777065051,-500.0,0.0003863,14,"2026-01-07T09:11:05.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676130,1767777065060,-500.0,0.0003863,14,"2026-01-07T09:11:05.060",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676132,1767777065069,-1468.57,0.0003863,14,"2026-01-07T09:11:05.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676135,1767777065080,-500.0,0.0003863,14,"2026-01-07T09:11:05.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676136,1767777065095,-500.0,0.0003863,14,"2026-01-07T09:11:05.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676139,1767777065104,-600.5,0.0003863,14,"2026-01-07T09:11:05.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676141,1767777065114,-500.0,0.0003863,14,"2026-01-07T09:11:05.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676143,1767777065122,-500.0,0.0003863,14,"2026-01-07T09:11:05.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676145,1767777065133,-626.51,0.0003863,14,"2026-01-07T09:11:05.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676147,1767777065144,-500.0,0.0003863,14,"2026-01-07T09:11:05.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676149,1767777065153,-500.0,0.0003863,14,"2026-01-07T09:11:05.153",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676150,1767777065164,-500.0,0.0003863,14,"2026-01-07T09:11:05.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676152,1767777065180,-500.0,0.0003863,14,"2026-01-07T09:11:05.180",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676154,1767777065190,-500.0,0.0003863,14,"2026-01-07T09:11:05.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676156,1767777065200,-500.0,0.0003863,14,"2026-01-07T09:11:05.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676158,1767777065209,-500.0,0.0003863,14,"2026-01-07T09:11:05.209",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676160,1767777065219,-500.0,0.0003863,14,"2026-01-07T09:11:05.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676162,1767777065228,-500.0,0.0003863,14,"2026-01-07T09:11:05.228",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676164,1767777065237,-500.0,0.0003863,14,"2026-01-07T09:11:05.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676166,1767777065247,-565.3,0.0003863,14,"2026-01-07T09:11:05.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676168,1767777065256,-500.0,0.0003863,14,"2026-01-07T09:11:05.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676170,1767777065266,-500.0,0.0003863,14,"2026-01-07T09:11:05.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676172,1767777065275,-777.305943,0.0003863,120,"2026-01-07T09:11:05.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676174,1767777065286,-532.93968922,0.0003863,14,"2026-01-07T09:11:05.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676176,1767777065295,-500.0,0.0003863,14,"2026-01-07T09:11:05.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676178,1767777065304,-500.0,0.0003863,14,"2026-01-07T09:11:05.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676180,1767777065313,-500.0,0.0003863,14,"2026-01-07T09:11:05.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676182,1767777065322,-777.305943,0.0003863,120,"2026-01-07T09:11:05.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676184,1767777065332,-500.0,0.0003863,14,"2026-01-07T09:11:05.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676185,1767777065341,-500.0,0.0003863,14,"2026-01-07T09:11:05.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676186,1767777065350,-500.0,0.0003863,14,"2026-01-07T09:11:05.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676187,1767777065359,-777.305943,0.0003863,120,"2026-01-07T09:11:05.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676188,1767777065368,-500.0,0.0003863,14,"2026-01-07T09:11:05.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676189,1767777065377,-500.0,0.0003863,14,"2026-01-07T09:11:05.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676190,1767777065386,-500.0,0.0003863,14,"2026-01-07T09:11:05.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676191,1767777065395,-500.0,0.0003863,14,"2026-01-07T09:11:05.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676192,1767777065404,-500.0,0.0003863,14,"2026-01-07T09:11:05.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676193,1767777065413,-777.305943,0.0003863,120,"2026-01-07T09:11:05.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676194,1767777065423,-500.0,0.0003863,14,"2026-01-07T09:11:05.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676196,1767777065432,-599.51,0.0003863,14,"2026-01-07T09:11:05.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676197,1767777065441,-534.02817731,0.0003863,14,"2026-01-07T09:11:05.441",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676200,1767777065451,-500.0,0.0003863,14,"2026-01-07T09:11:05.451",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676201,1767777065460,-500.0,0.0003863,14,"2026-01-07T09:11:05.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676203,1767777065470,-677.68,0.0003863,14,"2026-01-07T09:11:05.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676204,1767777065479,-500.0,0.0003863,14,"2026-01-07T09:11:05.479",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676206,1767777065489,-500.0,0.0003863,14,"2026-01-07T09:11:05.489",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676208,1767777065498,-500.0,0.0003863,14,"2026-01-07T09:11:05.498",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676210,1767777065507,-500.0,0.0003863,14,"2026-01-07T09:11:05.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676212,1767777065516,-500.0,0.0003863,14,"2026-01-07T09:11:05.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676214,1767777065526,-1172.87,0.0003863,14,"2026-01-07T09:11:05.526",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676216,1767777065534,-1334.87,0.0003863,14,"2026-01-07T09:11:05.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676217,1767777065544,-500.0,0.0003863,14,"2026-01-07T09:11:05.544",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676219,1767777065553,-500.0,0.0003863,14,"2026-01-07T09:11:05.553",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676221,1767777065563,-909.24,0.0003863,14,"2026-01-07T09:11:05.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676223,1767777065572,-500.0,0.0003863,14,"2026-01-07T09:11:05.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676225,1767777065581,-500.0,0.0003863,14,"2026-01-07T09:11:05.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676227,1767777065590,-500.0,0.0003863,14,"2026-01-07T09:11:05.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676229,1767777065599,-500.0,0.0003863,14,"2026-01-07T09:11:05.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676231,1767777065609,-500.0,0.0003863,14,"2026-01-07T09:11:05.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676233,1767777065618,-500.0,0.0003863,14,"2026-01-07T09:11:05.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676235,1767777065627,-500.0,0.0003863,14,"2026-01-07T09:11:05.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676236,1767777065635,-1245.71,0.0003863,14,"2026-01-07T09:11:05.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676238,1767777065644,-500.0,0.0003863,14,"2026-01-07T09:11:05.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676240,1767777065653,-500.0,0.0003863,14,"2026-01-07T09:11:05.653",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676242,1767777065663,-500.0,0.0003863,14,"2026-01-07T09:11:05.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676244,1767777065672,-500.0,0.0003863,14,"2026-01-07T09:11:05.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676246,1767777065682,-500.0,0.0003863,14,"2026-01-07T09:11:05.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676248,1767777065691,-638.02,0.0003863,14,"2026-01-07T09:11:05.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676250,1767777065701,-769.28,0.0003863,14,"2026-01-07T09:11:05.701",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676252,1767777065711,-500.0,0.0003863,14,"2026-01-07T09:11:05.711",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676254,1767777065720,-500.0,0.0003863,14,"2026-01-07T09:11:05.720",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676256,1767777065728,-500.0,0.0003863,14,"2026-01-07T09:11:05.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676258,1767777065736,-500.0,0.0003863,14,"2026-01-07T09:11:05.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676260,1767777065744,-508.16,0.0003863,14,"2026-01-07T09:11:05.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676262,1767777065753,-888.35,0.0003863,14,"2026-01-07T09:11:05.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676264,1767777065762,-500.0,0.0003863,14,"2026-01-07T09:11:05.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676266,1767777065771,-729.16,0.0003863,14,"2026-01-07T09:11:05.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676268,1767777065780,-500.0,0.0003863,14,"2026-01-07T09:11:05.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676270,1767777065791,-500.0,0.0003863,14,"2026-01-07T09:11:05.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676272,1767777065802,-500.0,0.0003863,14,"2026-01-07T09:11:05.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676274,1767777065812,-500.0,0.0003863,14,"2026-01-07T09:11:05.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676276,1767777065821,-500.0,0.0003863,14,"2026-01-07T09:11:05.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676278,1767777065830,-500.0,0.0003863,14,"2026-01-07T09:11:05.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676279,1767777065839,-500.0,0.0003863,14,"2026-01-07T09:11:05.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676281,1767777065848,-1186.87,0.0003863,14,"2026-01-07T09:11:05.848",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676283,1767777065857,-500.0,0.0003863,14,"2026-01-07T09:11:05.857",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676285,1767777065868,-500.0,0.0003863,14,"2026-01-07T09:11:05.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676287,1767777065878,-500.0,0.0003863,14,"2026-01-07T09:11:05.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676289,1767777065887,-854.69,0.0003863,14,"2026-01-07T09:11:05.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676291,1767777065897,-500.0,0.0003863,14,"2026-01-07T09:11:05.897",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676293,1767777065906,-759.4,0.0003863,14,"2026-01-07T09:11:05.906",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676295,1767777065916,-520.19616722,0.0003863,14,"2026-01-07T09:11:05.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676297,1767777065925,-500.0,0.0003863,14,"2026-01-07T09:11:05.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676299,1767777065934,-581.80346962,0.0003863,14,"2026-01-07T09:11:05.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676301,1767777065943,-500.0,0.0003863,14,"2026-01-07T09:11:05.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676303,1767777065952,-500.0,0.0003863,14,"2026-01-07T09:11:05.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676305,1767777065962,-500.0,0.0003863,14,"2026-01-07T09:11:05.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676307,1767777065970,-1797.91,0.0003863,14,"2026-01-07T09:11:05.970",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676309,1767777065979,-500.0,0.0003863,14,"2026-01-07T09:11:05.979",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676311,1767777065988,-500.0,0.0003863,14,"2026-01-07T09:11:05.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676313,1767777065998,-500.0,0.0003863,14,"2026-01-07T09:11:05.998",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676315,1767777066007,-247.149859,0.0003863,120,"2026-01-07T09:11:06.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676317,1767777066016,-500.0,0.0003863,14,"2026-01-07T09:11:06.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676318,1767777066025,-762.98,0.0003863,14,"2026-01-07T09:11:06.025",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676320,1767777066034,-500.0,0.0003863,14,"2026-01-07T09:11:06.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676322,1767777066044,-500.0,0.0003863,14,"2026-01-07T09:11:06.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676324,1767777066053,-500.0,0.0003863,14,"2026-01-07T09:11:06.053",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676326,1767777066062,-500.0,0.0003863,14,"2026-01-07T09:11:06.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676328,1767777066072,-500.0,0.0003863,14,"2026-01-07T09:11:06.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676330,1767777066083,-500.0,0.0003863,14,"2026-01-07T09:11:06.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676332,1767777066098,-247.149859,0.0003863,120,"2026-01-07T09:11:06.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676334,1767777066107,-780.478158,0.0003863,120,"2026-01-07T09:11:06.107",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676336,1767777066116,-1094.42,0.0003863,14,"2026-01-07T09:11:06.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676339,1767777066127,-247.149859,0.0003863,120,"2026-01-07T09:11:06.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676341,1767777066136,-612.75,0.0003863,14,"2026-01-07T09:11:06.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676342,1767777066145,-500.0,0.0003863,14,"2026-01-07T09:11:06.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676344,1767777066154,-780.478158,0.0003863,120,"2026-01-07T09:11:06.154",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676346,1767777066166,-528.6441692,0.0003863,14,"2026-01-07T09:11:06.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676348,1767777066174,-500.0,0.0003863,14,"2026-01-07T09:11:06.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676350,1767777066184,-500.0,0.0003863,14,"2026-01-07T09:11:06.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676352,1767777066193,-247.149859,0.0003863,120,"2026-01-07T09:11:06.193",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676354,1767777066202,-780.478158,0.0003863,120,"2026-01-07T09:11:06.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676356,1767777066211,-500.0,0.0003863,14,"2026-01-07T09:11:06.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676358,1767777066221,-500.0,0.0003863,14,"2026-01-07T09:11:06.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676360,1767777066230,-754.88,0.0003863,14,"2026-01-07T09:11:06.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676362,1767777066239,-500.0,0.0003863,14,"2026-01-07T09:11:06.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676364,1767777066248,-780.478158,0.0003863,120,"2026-01-07T09:11:06.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676366,1767777066257,-500.0,0.0003863,14,"2026-01-07T09:11:06.257",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676368,1767777066266,-500.0,0.0003863,14,"2026-01-07T09:11:06.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676370,1767777066276,-500.0,0.0003863,14,"2026-01-07T09:11:06.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676372,1767777066285,-500.0,0.0003863,14,"2026-01-07T09:11:06.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676374,1767777066294,-517.38538678,0.0003863,14,"2026-01-07T09:11:06.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676376,1767777066303,-800.0,0.0003863,120,"2026-01-07T09:11:06.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676378,1767777066312,-739.4,0.0003863,14,"2026-01-07T09:11:06.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676380,1767777066322,-500.0,0.0003863,14,"2026-01-07T09:11:06.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676381,1767777066331,-584.34,0.0003863,14,"2026-01-07T09:11:06.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676383,1767777066342,-511.14218874,0.0003863,14,"2026-01-07T09:11:06.342",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676385,1767777066350,-577.23,0.0003863,14,"2026-01-07T09:11:06.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676387,1767777066360,-500.0,0.0003863,14,"2026-01-07T09:11:06.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676389,1767777066369,-175.31,0.0003863,14,"2026-01-07T09:11:06.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676391,1767777066379,-500.0,0.0003863,14,"2026-01-07T09:11:06.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676393,1767777066388,-500.0,0.0003863,14,"2026-01-07T09:11:06.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676395,1767777066399,-1043.19,0.0003863,14,"2026-01-07T09:11:06.399",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676397,1767777066408,-500.0,0.0003863,14,"2026-01-07T09:11:06.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676399,1767777066417,-500.0,0.0003863,14,"2026-01-07T09:11:06.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676401,1767777066426,-590.92104178,0.0003863,14,"2026-01-07T09:11:06.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676403,1767777066435,-500.0,0.0003863,14,"2026-01-07T09:11:06.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676405,1767777066444,-587.18,0.0003863,14,"2026-01-07T09:11:06.444",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676406,1767777066453,-500.0,0.0003863,14,"2026-01-07T09:11:06.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676408,1767777066464,-500.0,0.0003863,14,"2026-01-07T09:11:06.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676410,1767777066473,-1663.73,0.0003863,14,"2026-01-07T09:11:06.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676412,1767777066482,-500.0,0.0003863,14,"2026-01-07T09:11:06.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676414,1767777066492,-500.0,0.0003863,14,"2026-01-07T09:11:06.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676416,1767777066504,-500.0,0.0003863,14,"2026-01-07T09:11:06.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676418,1767777066514,-500.0,0.0003863,14,"2026-01-07T09:11:06.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676420,1767777066524,-822.39,0.0003863,14,"2026-01-07T09:11:06.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676422,1767777066533,-500.0,0.0003863,14,"2026-01-07T09:11:06.533",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676424,1767777066542,-500.0,0.0003863,14,"2026-01-07T09:11:06.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676426,1767777066553,-500.0,0.0003863,14,"2026-01-07T09:11:06.553",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676428,1767777066563,-443.18203132,0.0003863,14,"2026-01-07T09:11:06.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676430,1767777066572,-203.245294,0.0003863,120,"2026-01-07T09:11:06.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676432,1767777066581,-557.00203977,0.0003863,14,"2026-01-07T09:11:06.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676434,1767777066590,-500.0,0.0003863,14,"2026-01-07T09:11:06.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676436,1767777066600,-450.49028508,0.0003863,14,"2026-01-07T09:11:06.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676438,1767777066610,-500.0,0.0003863,14,"2026-01-07T09:11:06.610",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676440,1767777066619,-500.0,0.0003863,14,"2026-01-07T09:11:06.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676442,1767777066628,-500.0,0.0003863,14,"2026-01-07T09:11:06.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676443,1767777066637,-500.0,0.0003863,14,"2026-01-07T09:11:06.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676445,1767777066647,-1398.91,0.0003863,14,"2026-01-07T09:11:06.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676447,1767777066656,-500.0,0.0003863,14,"2026-01-07T09:11:06.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676449,1767777066666,-769.35,0.0003863,30,"2026-01-07T09:11:06.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676451,1767777066676,-1479.61,0.0003863,14,"2026-01-07T09:11:06.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676454,1767777066687,-500.0,0.0003863,14,"2026-01-07T09:11:06.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676456,1767777066697,-500.0,0.0003863,14,"2026-01-07T09:11:06.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676457,1767777066712,-590.25,0.0003863,14,"2026-01-07T09:11:06.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676459,1767777066721,-549.33896005,0.0003863,14,"2026-01-07T09:11:06.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676461,1767777066732,-500.0,0.0003863,14,"2026-01-07T09:11:06.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676463,1767777066742,-500.0,0.0003863,14,"2026-01-07T09:11:06.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676465,1767777066751,-500.0,0.0003863,14,"2026-01-07T09:11:06.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676467,1767777066761,-500.0,0.0003863,14,"2026-01-07T09:11:06.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676469,1767777066771,-500.0,0.0003863,14,"2026-01-07T09:11:06.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676471,1767777066781,-500.0,0.0003863,14,"2026-01-07T09:11:06.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676473,1767777066791,-500.0,0.0003863,14,"2026-01-07T09:11:06.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676475,1767777066800,-151.363856,0.0003863,120,"2026-01-07T09:11:06.800",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676477,1767777066811,-520.63005421,0.0003863,14,"2026-01-07T09:11:06.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676479,1767777066821,-151.363856,0.0003863,120,"2026-01-07T09:11:06.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676481,1767777066830,-509.1572768,0.0003863,14,"2026-01-07T09:11:06.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676483,1767777066839,-500.0,0.0003863,14,"2026-01-07T09:11:06.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676485,1767777066849,-500.0,0.0003863,14,"2026-01-07T09:11:06.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676487,1767777066859,-151.363856,0.0003863,120,"2026-01-07T09:11:06.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676489,1767777066868,-528.39153675,0.0003863,14,"2026-01-07T09:11:06.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676491,1767777066877,-151.363856,0.0003863,120,"2026-01-07T09:11:06.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676493,1767777066886,-500.0,0.0003863,14,"2026-01-07T09:11:06.886",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676495,1767777066896,-500.0,0.0003863,14,"2026-01-07T09:11:06.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676497,1767777066906,-500.0,0.0003863,14,"2026-01-07T09:11:06.906",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676499,1767777066915,-3177.91,0.0003863,14,"2026-01-07T09:11:06.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676501,1767777066925,-500.0,0.0003863,14,"2026-01-07T09:11:06.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676503,1767777066935,-2308.76,0.0003863,14,"2026-01-07T09:11:06.935",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676505,1767777066944,-151.0,0.0003863,120,"2026-01-07T09:11:06.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676507,1767777066954,-660.67,0.0003863,14,"2026-01-07T09:11:06.954",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676510,1767777066965,-500.0,0.0003863,14,"2026-01-07T09:11:06.965",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676512,1767777066974,-500.0,0.0003863,14,"2026-01-07T09:11:06.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676514,1767777066984,-500.0,0.0003863,14,"2026-01-07T09:11:06.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676516,1767777066993,-500.0,0.0003863,14,"2026-01-07T09:11:06.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676518,1767777067002,-572.16,0.0003863,14,"2026-01-07T09:11:07.002",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676520,1767777067013,-500.0,0.0003863,14,"2026-01-07T09:11:07.013",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676522,1767777067022,-500.0,0.0003863,14,"2026-01-07T09:11:07.022",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676523,1767777067031,-242.653987,0.0003863,120,"2026-01-07T09:11:07.031",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676526,1767777067041,-585.6,0.0003863,14,"2026-01-07T09:11:07.041",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676528,1767777067050,-500.0,0.0003863,14,"2026-01-07T09:11:07.050",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676530,1767777067059,-1555.68,0.0003863,14,"2026-01-07T09:11:07.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676532,1767777067069,-500.0,0.0003863,14,"2026-01-07T09:11:07.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676534,1767777067078,-242.653987,0.0003863,120,"2026-01-07T09:11:07.078",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676536,1767777067092,-514.13359613,0.0003863,14,"2026-01-07T09:11:07.092",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676538,1767777067102,-775.76,0.0003863,14,"2026-01-07T09:11:07.102",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676539,1767777067112,-500.0,0.0003863,14,"2026-01-07T09:11:07.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676540,1767777067121,-242.653987,0.0003863,120,"2026-01-07T09:11:07.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676541,1767777067133,-500.0,0.0003863,14,"2026-01-07T09:11:07.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676542,1767777067142,-242.653987,0.0003863,120,"2026-01-07T09:11:07.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676543,1767777067151,-151.0,0.0003863,120,"2026-01-07T09:11:07.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676544,1767777067164,-500.0,0.0003863,14,"2026-01-07T09:11:07.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676545,1767777067173,-500.0,0.0003863,14,"2026-01-07T09:11:07.173",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676546,1767777067182,-555.026881,0.0003863,120,"2026-01-07T09:11:07.182",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676547,1767777067191,-555.026881,0.0003863,120,"2026-01-07T09:11:07.191",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676548,1767777067201,-500.0,0.0003863,14,"2026-01-07T09:11:07.201",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676549,1767777067210,-500.0,0.0003863,14,"2026-01-07T09:11:07.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676550,1767777067220,-500.0,0.0003863,14,"2026-01-07T09:11:07.220",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676552,1767777067229,-2273.82,0.0003863,14,"2026-01-07T09:11:07.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676554,1767777067239,-151.0,0.0003863,120,"2026-01-07T09:11:07.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676556,1767777067248,-555.026881,0.0003863,120,"2026-01-07T09:11:07.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676558,1767777067257,-500.0,0.0003863,14,"2026-01-07T09:11:07.257",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676560,1767777067266,-500.0,0.0003863,14,"2026-01-07T09:11:07.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676563,1767777067276,-931.37,0.0003863,14,"2026-01-07T09:11:07.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676565,1767777067285,-500.0,0.0003863,14,"2026-01-07T09:11:07.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676567,1767777067295,-500.0,0.0003863,14,"2026-01-07T09:11:07.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676569,1767777067304,-500.0,0.0003863,14,"2026-01-07T09:11:07.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676571,1767777067313,-555.026881,0.0003863,120,"2026-01-07T09:11:07.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676573,1767777067322,-500.0,0.0003863,14,"2026-01-07T09:11:07.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676575,1767777067331,-255.891169,0.0003863,30,"2026-01-07T09:11:07.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676577,1767777067340,-1515.73,0.0003863,14,"2026-01-07T09:11:07.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676579,1767777067350,-545.78,0.0003863,14,"2026-01-07T09:11:07.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676581,1767777067359,-255.891169,0.0003863,30,"2026-01-07T09:11:07.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676583,1767777067368,-500.0,0.0003863,14,"2026-01-07T09:11:07.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676585,1767777067378,-500.0,0.0003863,14,"2026-01-07T09:11:07.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676587,1767777067387,-255.891169,0.0003863,30,"2026-01-07T09:11:07.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676589,1767777067396,-500.0,0.0003863,14,"2026-01-07T09:11:07.396",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676591,1767777067406,-255.891169,0.0003863,30,"2026-01-07T09:11:07.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676593,1767777067415,-500.0,0.0003863,14,"2026-01-07T09:11:07.415",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676595,1767777067424,-500.0,0.0003863,14,"2026-01-07T09:11:07.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676597,1767777067434,-548.37514902,0.0003863,14,"2026-01-07T09:11:07.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676599,1767777067443,-500.0,0.0003863,14,"2026-01-07T09:11:07.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676601,1767777067453,-500.0,0.0003863,14,"2026-01-07T09:11:07.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676603,1767777067464,-674.76,0.0003863,14,"2026-01-07T09:11:07.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676605,1767777067474,-1192.02,0.0003863,14,"2026-01-07T09:11:07.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676607,1767777067484,-500.0,0.0003863,14,"2026-01-07T09:11:07.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676609,1767777067494,-2149.0,0.0003863,14,"2026-01-07T09:11:07.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676612,1767777067503,-725.0,0.0003863,14,"2026-01-07T09:11:07.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676614,1767777067514,-500.0,0.0003863,14,"2026-01-07T09:11:07.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676616,1767777067524,-500.0,0.0003863,14,"2026-01-07T09:11:07.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676617,1767777067534,-500.0,0.0003863,14,"2026-01-07T09:11:07.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676619,1767777067545,-500.0,0.0003863,14,"2026-01-07T09:11:07.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676622,1767777067555,-500.0,0.0003863,14,"2026-01-07T09:11:07.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676624,1767777067565,-500.0,0.0003863,14,"2026-01-07T09:11:07.565",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676626,1767777067575,-500.0,0.0003863,14,"2026-01-07T09:11:07.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676628,1767777067585,-500.0,0.0003863,14,"2026-01-07T09:11:07.585",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676630,1767777067594,-528.02999228,0.0003863,14,"2026-01-07T09:11:07.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676631,1767777067604,-500.0,0.0003863,14,"2026-01-07T09:11:07.604",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676634,1767777067614,-500.0,0.0003863,14,"2026-01-07T09:11:07.614",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676636,1767777067625,-539.31,0.0003863,14,"2026-01-07T09:11:07.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676638,1767777067635,-912.56,0.0003863,14,"2026-01-07T09:11:07.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676640,1767777067645,-650.91,0.0003863,14,"2026-01-07T09:11:07.645",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676642,1767777067655,-500.0,0.0003863,14,"2026-01-07T09:11:07.655",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676644,1767777067664,-1766.52,0.0003863,14,"2026-01-07T09:11:07.664",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676646,1767777067674,-500.0,0.0003863,14,"2026-01-07T09:11:07.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676648,1767777067684,-500.0,0.0003863,14,"2026-01-07T09:11:07.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676650,1767777067693,-500.0,0.0003863,14,"2026-01-07T09:11:07.693",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676652,1767777067703,-500.0,0.0003863,14,"2026-01-07T09:11:07.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676654,1767777067714,-500.0,0.0003863,14,"2026-01-07T09:11:07.714",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676656,1767777067724,-151.0,0.0003863,120,"2026-01-07T09:11:07.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676658,1767777067733,-500.0,0.0003863,14,"2026-01-07T09:11:07.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676660,1767777067743,-278.602015,0.0003863,120,"2026-01-07T09:11:07.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676662,1767777067754,-922.81,0.0003863,14,"2026-01-07T09:11:07.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676664,1767777067763,-768.9,0.0003863,14,"2026-01-07T09:11:07.763",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676666,1767777067775,-500.0,0.0003863,14,"2026-01-07T09:11:07.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676668,1767777067785,-500.0,0.0003863,14,"2026-01-07T09:11:07.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676670,1767777067795,-721.89,0.0003863,14,"2026-01-07T09:11:07.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676673,1767777067805,-680.1,0.0003863,14,"2026-01-07T09:11:07.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676675,1767777067815,-187.533214,0.0003863,120,"2026-01-07T09:11:07.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676677,1767777067825,-500.0,0.0003863,14,"2026-01-07T09:11:07.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676679,1767777067835,-2463.82,0.0003863,14,"2026-01-07T09:11:07.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676681,1767777067844,-500.0,0.0003863,14,"2026-01-07T09:11:07.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676683,1767777067853,-1457.04,0.0003863,14,"2026-01-07T09:11:07.853",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676685,1767777067863,-500.0,0.0003863,14,"2026-01-07T09:11:07.863",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676687,1767777067872,-500.0,0.0003863,14,"2026-01-07T09:11:07.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676689,1767777067881,-1928.85,0.0003863,14,"2026-01-07T09:11:07.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676691,1767777067891,-500.0,0.0003863,14,"2026-01-07T09:11:07.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676693,1767777067900,-500.0,0.0003863,14,"2026-01-07T09:11:07.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676695,1767777067910,-536.61,0.0003863,14,"2026-01-07T09:11:07.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676697,1767777067919,-523.8688265,0.0003863,14,"2026-01-07T09:11:07.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676699,1767777067930,-151.0,0.0003863,120,"2026-01-07T09:11:07.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676701,1767777067940,-1347.61,0.0003863,14,"2026-01-07T09:11:07.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676703,1767777067949,-640.01,0.0003863,14,"2026-01-07T09:11:07.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676705,1767777067958,-1017.56,0.0003863,14,"2026-01-07T09:11:07.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676707,1767777067970,-500.0,0.0003863,14,"2026-01-07T09:11:07.970",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676709,1767777067979,-500.0,0.0003863,14,"2026-01-07T09:11:07.979",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676711,1767777067989,-500.0,0.0003863,14,"2026-01-07T09:11:07.989",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676713,1767777067999,-500.0,0.0003863,14,"2026-01-07T09:11:07.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676716,1767777068008,-500.0,0.0003863,14,"2026-01-07T09:11:08.008",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676718,1767777068019,-151.0,0.0003863,120,"2026-01-07T09:11:08.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676720,1767777068031,-500.0,0.0003863,14,"2026-01-07T09:11:08.031",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676722,1767777068040,-151.0,0.0003863,120,"2026-01-07T09:11:08.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676724,1767777068050,-1055.25,0.0003863,14,"2026-01-07T09:11:08.050",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676726,1767777068060,-500.0,0.0003863,14,"2026-01-07T09:11:08.060",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676728,1767777068071,-890.9,0.0003863,14,"2026-01-07T09:11:08.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676730,1767777068082,-1943.44,0.0003863,14,"2026-01-07T09:11:08.082",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676732,1767777068095,-151.0,0.0003863,120,"2026-01-07T09:11:08.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676734,1767777068105,-500.0,0.0003863,14,"2026-01-07T09:11:08.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676736,1767777068116,-525.72357,0.0003863,120,"2026-01-07T09:11:08.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676738,1767777068126,-151.0,0.0003863,120,"2026-01-07T09:11:08.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676740,1767777068136,-500.0,0.0003863,14,"2026-01-07T09:11:08.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676742,1767777068147,-500.0,0.0003863,14,"2026-01-07T09:11:08.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676744,1767777068157,-500.0,0.0003863,14,"2026-01-07T09:11:08.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676746,1767777068167,-525.72357,0.0003863,120,"2026-01-07T09:11:08.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676748,1767777068177,-1048.51,0.0003863,14,"2026-01-07T09:11:08.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676750,1767777068187,-1359.44,0.0003863,14,"2026-01-07T09:11:08.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676752,1767777068197,-500.0,0.0003863,14,"2026-01-07T09:11:08.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676755,1767777068206,-525.72357,0.0003863,120,"2026-01-07T09:11:08.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676757,1767777068217,-194.548252,0.0003863,120,"2026-01-07T09:11:08.217",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676759,1767777068227,-1171.53,0.0003863,14,"2026-01-07T09:11:08.227",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676761,1767777068237,-525.72357,0.0003863,120,"2026-01-07T09:11:08.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676763,1767777068247,-500.0,0.0003863,14,"2026-01-07T09:11:08.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676765,1767777068256,-194.548252,0.0003863,120,"2026-01-07T09:11:08.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676767,1767777068266,-2779.68,0.0003863,14,"2026-01-07T09:11:08.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676769,1767777068276,-2497.76,0.0003863,14,"2026-01-07T09:11:08.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676771,1767777068286,-194.548252,0.0003863,120,"2026-01-07T09:11:08.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676773,1767777068296,-500.0,0.0003863,14,"2026-01-07T09:11:08.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676775,1767777068306,-194.548252,0.0003863,120,"2026-01-07T09:11:08.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676777,1767777068316,-2118.512815,0.0003863,120,"2026-01-07T09:11:08.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676779,1767777068325,-500.0,0.0003863,14,"2026-01-07T09:11:08.325",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676781,1767777068336,-570.01867587,0.0003863,14,"2026-01-07T09:11:08.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676783,1767777068347,-214.124908,0.0003863,120,"2026-01-07T09:11:08.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676785,1767777068356,-2118.512815,0.0003863,120,"2026-01-07T09:11:08.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676787,1767777068366,-263.20645,0.0003863,120,"2026-01-07T09:11:08.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676789,1767777068376,-2118.512815,0.0003863,120,"2026-01-07T09:11:08.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676791,1767777068386,-214.124908,0.0003863,120,"2026-01-07T09:11:08.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676793,1767777068396,-2118.512815,0.0003863,120,"2026-01-07T09:11:08.396",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676795,1767777068406,-1254.59,0.0003863,14,"2026-01-07T09:11:08.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676798,1767777068416,-214.124908,0.0003863,120,"2026-01-07T09:11:08.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676800,1767777068428,-500.0,0.0003863,14,"2026-01-07T09:11:08.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676802,1767777068438,-631.82929911,0.0003863,14,"2026-01-07T09:11:08.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676804,1767777068447,-1291.22,0.0003863,14,"2026-01-07T09:11:08.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676806,1767777068457,-500.0,0.0003863,14,"2026-01-07T09:11:08.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676808,1767777068467,-1081.89,0.0003863,14,"2026-01-07T09:11:08.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676810,1767777068477,-629.75,0.0003863,14,"2026-01-07T09:11:08.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676812,1767777068487,-500.0,0.0003863,14,"2026-01-07T09:11:08.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676814,1767777068497,-214.124908,0.0003863,120,"2026-01-07T09:11:08.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676816,1767777068506,-552.5319581,0.0003863,14,"2026-01-07T09:11:08.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676818,1767777068516,-157.63774912,0.0003863,14,"2026-01-07T09:11:08.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676820,1767777068525,-543.39,0.0003863,14,"2026-01-07T09:11:08.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676822,1767777068535,-500.0,0.0003863,14,"2026-01-07T09:11:08.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676824,1767777068544,-500.0,0.0003863,14,"2026-01-07T09:11:08.544",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676826,1767777068554,-2821.3,0.0003863,14,"2026-01-07T09:11:08.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676828,1767777068564,-500.0,0.0003863,14,"2026-01-07T09:11:08.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676830,1767777068574,-500.0,0.0003863,14,"2026-01-07T09:11:08.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676832,1767777068585,-500.0,0.0003863,14,"2026-01-07T09:11:08.585",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400676834,1767777068594,-439.0383774,0.0003863,14,"2026-01-07T09:11:08.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677022,1767777070582,-383.97867549,0.00038356,14,"2026-01-07T09:11:10.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677126,1767777072088,-253.88923684,0.00016306,2,"2026-01-07T09:11:12.088",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677169,1767777072499,-907.79676316,0.00016306,2,"2026-01-07T09:11:12.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677171,1767777072508,-116.02132451,0.00038356,14,"2026-01-07T09:11:12.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677173,1767777072518,-577.73364025,0.00038356,14,"2026-01-07T09:11:12.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677175,1767777072527,-502.32,0.00038356,14,"2026-01-07T09:11:12.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677177,1767777072537,-60.9616226,0.0003863,14,"2026-01-07T09:11:12.537",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677179,1767777072546,-500.0,0.0003863,14,"2026-01-07T09:11:12.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677181,1767777072555,-3872.11,0.0003863,14,"2026-01-07T09:11:12.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677183,1767777072564,-45.11664948,0.0003863,14,"2026-01-07T09:11:12.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677187,1767777072587,-500.0,0.00038356,14,"2026-01-07T09:11:12.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400677189,1767777072596,-18.88705051,0.00038356,3,"2026-01-07T09:11:12.596",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400678939,1767777224851,510.06,0.00032877,120,"2026-01-07T09:13:44.851",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400678976,1767777336123,-500.0,0.00016206,2,"2026-01-07T09:15:36.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400678977,1767777337650,-300.0,0.00016206,2,"2026-01-07T09:15:37.650",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400678978,1767777340261,500.0,0.00016185,2,"2026-01-07T09:15:40.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400678979,1767777341915,-243.52532624,0.00016206,2,"2026-01-07T09:15:41.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679073,1767777441027,-240.47638426,0.00016206,2,"2026-01-07T09:17:21.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679091,1767777490935,-10737.47337502,0.00016206,2,"2026-01-07T09:18:10.935",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679092,1767777490962,-1200.0,0.00016285,2,"2026-01-07T09:18:10.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679093,1767777490987,-300.0,0.00016285,2,"2026-01-07T09:18:10.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679094,1767777491015,-1000000.0,0.00016306,2,"2026-01-07T09:18:11.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679095,1767777491038,-1000.0,0.00016306,2,"2026-01-07T09:18:11.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679096,1767777491062,-500.0,0.00016405,2,"2026-01-07T09:18:11.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679097,1767777491087,-500.0,0.00016438,2,"2026-01-07T09:18:11.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679098,1767777491113,-500.0,0.00016438,2,"2026-01-07T09:18:11.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679099,1767777491139,-500.0,0.00016438,2,"2026-01-07T09:18:11.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679100,1767777491164,-500.0,0.00016438,2,"2026-01-07T09:18:11.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679101,1767777491188,-500.0,0.00016438,2,"2026-01-07T09:18:11.188",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679102,1767777491216,-500.0,0.00016438,2,"2026-01-07T09:18:11.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679103,1767777491241,-500.0,0.00016438,2,"2026-01-07T09:18:11.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679104,1767777491266,-500.0,0.00016438,2,"2026-01-07T09:18:11.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679105,1767777491292,-500.0,0.00016438,2,"2026-01-07T09:18:11.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679106,1767777491318,-500.0,0.00016438,2,"2026-01-07T09:18:11.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679107,1767777491344,-500.0,0.00016438,2,"2026-01-07T09:18:11.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679108,1767777491368,-500.0,0.00016438,2,"2026-01-07T09:18:11.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679109,1767777491395,-500.0,0.00016438,2,"2026-01-07T09:18:11.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679110,1767777491420,-267.37418846,0.00016438,2,"2026-01-07T09:18:11.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679111,1767777491446,-500.0,0.00016438,2,"2026-01-07T09:18:11.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679112,1767777491470,-500.0,0.00016605,2,"2026-01-07T09:18:11.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679113,1767777491495,-500.0,0.00016605,2,"2026-01-07T09:18:11.495",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679114,1767777491519,-500.0,0.00016605,2,"2026-01-07T09:18:11.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679115,1767777491541,-511.9256593,0.00016605,2,"2026-01-07T09:18:11.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679149,1767777621034,-208.2668177,0.00016196,2,"2026-01-07T09:20:21.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679150,1767777623822,-470.12465888,0.00016196,2,"2026-01-07T09:20:23.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679151,1767777630315,-296.97286097,0.00016196,2,"2026-01-07T09:20:30.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679152,1767777631863,-318.14903129,0.00016196,2,"2026-01-07T09:20:31.863",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679153,1767777632389,678.391476,0.00016115,2,"2026-01-07T09:20:32.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679154,1767777637846,-151.29621885,0.00016196,2,"2026-01-07T09:20:37.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679155,1767777639459,-531.59191741,0.00016196,2,"2026-01-07T09:20:39.459",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679158,1767777644391,-3823.3184949,0.00016196,2,"2026-01-07T09:20:44.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679159,1767777644677,-4200.29,0.00016196,2,"2026-01-07T09:20:44.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679160,1767777644935,-1599.43,0.00016196,2,"2026-01-07T09:20:44.935",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679162,1767777693219,732.719,0.00015882,2,"2026-01-07T09:21:33.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679184,1767777948594,332.5790642,0.0003287,120,"2026-01-07T09:25:48.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679206,1767778087524,-164.77834246,0.00016199,2,"2026-01-07T09:28:07.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679207,1767778089113,-135.22165754,0.00016199,2,"2026-01-07T09:28:09.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679208,1767778089146,-305.75969384,0.000162,2,"2026-01-07T09:28:09.146",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679209,1767778092757,-212.8727741,0.00016199,2,"2026-01-07T09:28:12.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679225,1767778120789,293.07450082,0.00017173,120,"2026-01-07T09:28:40.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679230,1767778146131,-37.1272259,0.00016199,2,"2026-01-07T09:29:06.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679231,1767778146153,-2194.24030616,0.000162,2,"2026-01-07T09:29:06.153",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679232,1767778146175,-151.0,0.00016203,2,"2026-01-07T09:29:06.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679233,1767778146196,-300.0,0.00016204,2,"2026-01-07T09:29:06.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679234,1767778146220,-1200.0,0.00016204,2,"2026-01-07T09:29:06.220",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679235,1767778146241,-1400.54641871,0.00016204,2,"2026-01-07T09:29:06.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679236,1767778146261,-75.85404383,0.00016205,2,"2026-01-07T09:29:06.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679249,1767778162612,826.854,0.00032877,120,"2026-01-07T09:29:22.612",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679285,1767778231775,-151.0,0.00016203,2,"2026-01-07T09:30:31.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679286,1767778231786,-398.90444418,0.00016204,2,"2026-01-07T09:30:31.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679287,1767778231806,-801.09555582,0.00016204,2,"2026-01-07T09:30:31.806",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679288,1767778231815,-300.0,0.00016204,2,"2026-01-07T09:30:31.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679289,1767778231825,-138.84371792,0.00016205,2,"2026-01-07T09:30:31.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679290,1767778231835,-402.75829777,0.00016205,2,"2026-01-07T09:30:31.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679291,1767778231844,-61.30777921,0.00016205,2,"2026-01-07T09:30:31.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679292,1767778231856,-253.01774192,0.00016205,2,"2026-01-07T09:30:31.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679293,1767778231865,-550.0,0.00016205,2,"2026-01-07T09:30:31.865",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679294,1767778231875,-312.48225808,0.00016205,2,"2026-01-07T09:30:31.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679295,1767778231886,-13381.33631615,0.00016205,2,"2026-01-07T09:30:31.886",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679296,1767778231896,-273.90631056,0.00016205,2,"2026-01-07T09:30:31.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679297,1767778231905,-260.93323382,0.00016205,2,"2026-01-07T09:30:31.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679298,1767778231915,-57945.11345229,0.00016206,2,"2026-01-07T09:30:31.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679300,1767778231925,-20181.01025945,0.00016206,2,"2026-01-07T09:30:31.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679301,1767778237949,-1036.00709181,0.00016206,2,"2026-01-07T09:30:37.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679330,1767778238305,-920837.86919645,0.00016206,2,"2026-01-07T09:30:38.305",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679332,1767778238316,-500.0,0.00016305,2,"2026-01-07T09:30:38.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679334,1767778238326,-500.0,0.00016305,2,"2026-01-07T09:30:38.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679336,1767778238336,-500.0,0.00016305,2,"2026-01-07T09:30:38.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679338,1767778238346,-500.0,0.00016305,2,"2026-01-07T09:30:38.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679340,1767778238356,-588.78227506,0.00016305,2,"2026-01-07T09:30:38.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679342,1767778238366,-500.0,0.00016305,2,"2026-01-07T09:30:38.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679344,1767778238376,-500.0,0.00016305,2,"2026-01-07T09:30:38.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679346,1767778238386,-500.0,0.00016305,2,"2026-01-07T09:30:38.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679348,1767778238396,-500.0,0.00016305,2,"2026-01-07T09:30:38.396",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679350,1767778238406,-600.92295159,0.00016305,2,"2026-01-07T09:30:38.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679352,1767778238416,-500.0,0.00016305,2,"2026-01-07T09:30:38.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679354,1767778238427,-500.0,0.00016305,2,"2026-01-07T09:30:38.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679356,1767778238436,-500.0,0.00016305,2,"2026-01-07T09:30:38.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679358,1767778238446,-500.0,0.00016305,2,"2026-01-07T09:30:38.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679359,1767778238456,-6341.7942398,0.00016305,2,"2026-01-07T09:30:38.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679362,1767778238467,-13693.81857419,0.00016393,2,"2026-01-07T09:30:38.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679364,1767778238480,-500.0,0.00016438,2,"2026-01-07T09:30:38.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679365,1767778238490,-500.0,0.00016438,2,"2026-01-07T09:30:38.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679367,1767778238499,-500.0,0.00016438,2,"2026-01-07T09:30:38.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679369,1767778238510,-500.0,0.00016438,2,"2026-01-07T09:30:38.510",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679371,1767778238519,-500.0,0.00016438,2,"2026-01-07T09:30:38.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679373,1767778238529,-476.73741885,0.00016438,2,"2026-01-07T09:30:38.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679375,1767778238539,-165.24,0.0001644,2,"2026-01-07T09:30:38.539",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679377,1767778238550,-8875.6910312,0.00016445,2,"2026-01-07T09:30:38.550",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679379,1767778238560,-13693.81857419,0.00016582,2,"2026-01-07T09:30:38.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679381,1767778238570,-98189.3144801,0.00016586,2,"2026-01-07T09:30:38.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679383,1767778238584,-1000.0,0.00016707,2,"2026-01-07T09:30:38.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679385,1767778238594,-5970.93,0.0001671,2,"2026-01-07T09:30:38.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679387,1767778238605,-165.33,0.00016712,2,"2026-01-07T09:30:38.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679389,1767778238615,-13693.81857419,0.0001677,2,"2026-01-07T09:30:38.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679391,1767778238626,-151.0,0.0001717,2,"2026-01-07T09:30:38.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679393,1767778238636,-151.0,0.00017185,2,"2026-01-07T09:30:38.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679395,1767778238648,-402.75829776,0.0001728,2,"2026-01-07T09:30:38.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679397,1767778238658,-220.0,0.00017323,2,"2026-01-07T09:30:38.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679399,1767778238668,-505.38555235,0.00017594,2,"2026-01-07T09:30:38.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679401,1767778238679,-501.26115653,0.00017594,2,"2026-01-07T09:30:38.679",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679403,1767778238690,-500.0,0.00017594,2,"2026-01-07T09:30:38.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679405,1767778238700,-500.0,0.00017594,2,"2026-01-07T09:30:38.700",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679407,1767778238710,-500.0,0.00017594,2,"2026-01-07T09:30:38.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679409,1767778238721,-500.0,0.00017594,2,"2026-01-07T09:30:38.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679411,1767778238731,-500.0,0.00017594,2,"2026-01-07T09:30:38.731",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679413,1767778238742,-500.0,0.00017594,2,"2026-01-07T09:30:38.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679415,1767778238753,-500.0,0.00017594,2,"2026-01-07T09:30:38.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679417,1767778238764,-500.0,0.00017594,2,"2026-01-07T09:30:38.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679419,1767778238773,-500.0,0.00017594,2,"2026-01-07T09:30:38.773",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679421,1767778238783,-324.19847389,0.00017594,2,"2026-01-07T09:30:38.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679423,1767778238795,-500.0,0.00017594,2,"2026-01-07T09:30:38.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679425,1767778238805,-519.44971303,0.00017594,2,"2026-01-07T09:30:38.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679427,1767778238816,-500.0,0.00017594,2,"2026-01-07T09:30:38.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679429,1767778238826,-500.0,0.00017594,2,"2026-01-07T09:30:38.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679431,1767778238836,-1680.0,0.00017801,2,"2026-01-07T09:30:38.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679433,1767778238847,-2500.0,0.00017819,2,"2026-01-07T09:30:38.847",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679435,1767778238857,-195.0,0.00017819,2,"2026-01-07T09:30:38.857",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679437,1767778238867,-193.0,0.00017819,2,"2026-01-07T09:30:38.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679439,1767778238877,-300.0,0.00017819,2,"2026-01-07T09:30:38.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679441,1767778238887,-250.0,0.00017819,2,"2026-01-07T09:30:38.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679443,1767778238898,-600.0,0.00017819,2,"2026-01-07T09:30:38.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679445,1767778238908,-600.0,0.00017819,2,"2026-01-07T09:30:38.908",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679447,1767778238917,-600.0,0.00017819,2,"2026-01-07T09:30:38.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679449,1767778238927,-600.0,0.00017819,2,"2026-01-07T09:30:38.927",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679451,1767778238938,-376.22104568,0.00017819,2,"2026-01-07T09:30:38.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679453,1767778238948,-5000.0,0.00017819,2,"2026-01-07T09:30:38.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679455,1767778238958,-1969.66451728,0.00017819,2,"2026-01-07T09:30:38.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679457,1767778238973,-632.711033,0.000179,2,"2026-01-07T09:30:38.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679459,1767778238984,-2504.51220069,0.000179,2,"2026-01-07T09:30:38.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679461,1767778238995,-724.50586441,0.000179,2,"2026-01-07T09:30:38.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679463,1767778239005,-201.99613239,0.000179,3,"2026-01-07T09:30:39.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679466,1767778239016,-5005.76233134,0.000179,2,"2026-01-07T09:30:39.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679468,1767778239027,-26860.13664466,0.00017924,2,"2026-01-07T09:30:39.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679470,1767778239040,-310.0,0.00017973,2,"2026-01-07T09:30:39.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679471,1767778239051,-626.80784924,0.0001799,2,"2026-01-07T09:30:39.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679474,1767778239062,-626.80784924,0.0001799,2,"2026-01-07T09:30:39.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679476,1767778239073,-626.80784924,0.0001799,2,"2026-01-07T09:30:39.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679478,1767778239084,-151.0,0.00017997,2,"2026-01-07T09:30:39.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679480,1767778239095,-300.0,0.00017999,2,"2026-01-07T09:30:39.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679482,1767778239106,-651.03116604,0.00017999,2,"2026-01-07T09:30:39.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679484,1767778239117,-300.0,0.00017999,2,"2026-01-07T09:30:39.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679486,1767778239127,-666.0,0.00017999,2,"2026-01-07T09:30:39.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679488,1767778239138,-300.0,0.00017999,2,"2026-01-07T09:30:39.138",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679490,1767778239150,-666.0,0.00017999,2,"2026-01-07T09:30:39.150",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679492,1767778239161,-1198965.5012789,0.00018,2,"2026-01-07T09:30:39.161",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679494,1767778239175,-4069910.17859385,0.00018,2,"2026-01-07T09:30:39.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679574,1767778240204,-7909.87465402,0.00018,2,"2026-01-07T09:30:40.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679576,1767778240217,-523.34287504,0.00018,2,"2026-01-07T09:30:40.217",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679578,1767778240229,-2993.80498,0.00018,2,"2026-01-07T09:30:40.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679615,1767778240585,-1.7e-07,0.00018,2,"2026-01-07T09:30:40.585",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679985,1767778244229,-1099.0,0.00016958,2,"2026-01-07T09:30:44.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400679988,1767778244241,-4521.05176533,0.00016958,2,"2026-01-07T09:30:44.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680154,1767778245835,-7711.41354067,0.00016958,2,"2026-01-07T09:30:45.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680392,1767778248446,10000.01,0.00016106,2,"2026-01-07T09:30:48.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680395,1767778248471,10000.01,0.00016106,2,"2026-01-07T09:30:48.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680399,1767778248503,10000.01,0.00016106,2,"2026-01-07T09:30:48.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680403,1767778248530,10000.01,0.00016106,2,"2026-01-07T09:30:48.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680406,1767778248556,10000.01,0.00016106,2,"2026-01-07T09:30:48.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680410,1767778248583,10000.01,0.00016106,2,"2026-01-07T09:30:48.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680413,1767778248608,10000.01,0.00016106,2,"2026-01-07T09:30:48.608",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680417,1767778248633,10000.01,0.00016106,2,"2026-01-07T09:30:48.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680421,1767778248658,10000.01,0.00016106,2,"2026-01-07T09:30:48.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680424,1767778248684,10000.01,0.00016106,2,"2026-01-07T09:30:48.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400680600,1767778250502,-635.07253898,0.00016106,2,"2026-01-07T09:30:50.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400681138,1767778255920,-163.12609511,0.00016106,2,"2026-01-07T09:30:55.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400681619,1767778260862,-179.07657441,0.00016106,2,"2026-01-07T09:31:00.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400681782,1767778262957,-155.93683141,0.00016105,2,"2026-01-07T09:31:02.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400682449,1767778269919,-144.06316859,0.00016105,2,"2026-01-07T09:31:09.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400682453,1767778269945,-321.13614272,0.00016106,2,"2026-01-07T09:31:09.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400682570,1767778271105,-1151.88952264,0.00016106,2,"2026-01-07T09:31:11.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400682825,1767778273661,-219.65731484,0.00016106,2,"2026-01-07T09:31:13.661",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683009,1767778275583,-963.338813,0.00016024,2,"2026-01-07T09:31:15.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683013,1767778275609,-36.661187,0.00016106,2,"2026-01-07T09:31:15.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683160,1767778277132,-329.17058229,0.00016106,2,"2026-01-07T09:31:17.132",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683351,1767778279302,-435.80607334,0.00016106,2,"2026-01-07T09:31:19.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683516,1767778285479,-301.68843346,0.00016106,2,"2026-01-07T09:31:25.479",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683521,1767778287623,-195.0,0.00016106,2,"2026-01-07T09:31:27.623",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683522,1767778289292,-300.0,0.00016106,2,"2026-01-07T09:31:29.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683523,1767778292267,-490.16894231,0.00016106,2,"2026-01-07T09:31:32.267",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683524,1767778293190,1037.162,0.00015784,2,"2026-01-07T09:31:33.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683525,1767778293318,164.13,0.00015784,2,"2026-01-07T09:31:33.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683535,1767778294687,-176.98093467,0.00016106,2,"2026-01-07T09:31:34.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683536,1767778295754,-183.94017844,0.00016106,2,"2026-01-07T09:31:35.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683537,1767778297436,-1085.75189166,0.00016106,2,"2026-01-07T09:31:37.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683538,1767778298484,500.0,0.00032877,120,"2026-01-07T09:31:38.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683539,1767778300100,-365.24507323,0.00016106,2,"2026-01-07T09:31:40.100",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683540,1767778302168,-154.09944903,0.00016106,2,"2026-01-07T09:31:42.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683541,1767778303422,-151.76494787,0.00016106,2,"2026-01-07T09:31:43.422",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683542,1767778305112,-258.05181576,0.00016106,2,"2026-01-07T09:31:45.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683543,1767778309360,-162.8541716,0.00016106,2,"2026-01-07T09:31:49.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683544,1767778310957,-321.69561579,0.00016106,2,"2026-01-07T09:31:50.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683546,1767778313000,300.0,0.00032877,120,"2026-01-07T09:31:53.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683564,1767778317800,-156.21597287,0.00016106,2,"2026-01-07T09:31:57.800",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683565,1767778319907,-249.00116379,0.00016106,2,"2026-01-07T09:31:59.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683566,1767778324604,383.2,0.00032877,120,"2026-01-07T09:32:04.604",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683567,1767778324903,-313.22299325,0.00016106,2,"2026-01-07T09:32:04.903",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683569,1767778325880,-387.81249801,0.00016106,2,"2026-01-07T09:32:05.880",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683571,1767778329383,-303.37599486,0.00016106,2,"2026-01-07T09:32:09.383",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683572,1767778332408,-166.21520358,0.00016106,2,"2026-01-07T09:32:12.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683573,1767778335215,-203.86,0.00016106,2,"2026-01-07T09:32:15.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683574,1767778336764,-161.34487945,0.00016106,2,"2026-01-07T09:32:16.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683575,1767778338262,-358.76470126,0.00016105,5,"2026-01-07T09:32:18.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683578,1767778340292,-237.95861467,0.00016105,5,"2026-01-07T09:32:20.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683579,1767778340317,-35.96847176,0.00016106,2,"2026-01-07T09:32:20.317",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683583,1767778345763,-300.0,0.00016106,2,"2026-01-07T09:32:25.763",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683584,1767778346170,153.28688414,0.00016006,2,"2026-01-07T09:32:26.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683585,1767778348447,3933.211926,0.00016025,2,"2026-01-07T09:32:28.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683586,1767778349129,4712.21918986,0.00016006,2,"2026-01-07T09:32:29.129",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683587,1767778349157,5541.10759007,0.00016006,2,"2026-01-07T09:32:29.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683588,1767778349480,-258.65582907,0.00016106,2,"2026-01-07T09:32:29.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683589,1767778351099,-321.17076733,0.00016106,2,"2026-01-07T09:32:31.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683590,1767778353535,203.49411235,0.00016006,2,"2026-01-07T09:32:33.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683593,1767778359781,-258.94882433,0.00016106,2,"2026-01-07T09:32:39.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683594,1767778361336,-222.97836515,0.00016106,2,"2026-01-07T09:32:41.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683595,1767778363502,-197.23840629,0.00016106,2,"2026-01-07T09:32:43.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683596,1767778367204,-228.98084791,0.00016106,2,"2026-01-07T09:32:47.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683597,1767778368800,-413.403073,0.00016106,2,"2026-01-07T09:32:48.800",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683599,1767778372595,-280.34989237,0.00016106,2,"2026-01-07T09:32:52.595",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683600,1767778375800,-341.30165096,0.00016106,2,"2026-01-07T09:32:55.800",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683601,1767778381152,-198.88986117,0.00016106,2,"2026-01-07T09:33:01.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683603,1767778383862,-199.98509773,0.00016105,2,"2026-01-07T09:33:03.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683605,1767778389324,-100.01490227,0.00016105,2,"2026-01-07T09:33:09.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683606,1767778389345,-58.32383578,0.00016105,2,"2026-01-07T09:33:09.345",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683607,1767778391644,-202.37378735,0.00016105,2,"2026-01-07T09:33:11.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683608,1767778396564,-289.30237687,0.00016105,2,"2026-01-07T09:33:16.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683609,1767778396592,-46.73261433,0.00016105,2,"2026-01-07T09:33:16.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683610,1767778399126,-174.26738567,0.00016105,2,"2026-01-07T09:33:19.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683611,1767778399152,-201.90060461,0.00016106,2,"2026-01-07T09:33:19.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683612,1767778400152,-250.44480641,0.00016106,2,"2026-01-07T09:33:20.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683613,1767778406202,-203.13612012,0.00016105,2,"2026-01-07T09:33:26.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683614,1767778408313,-277.23348557,0.00016105,2,"2026-01-07T09:33:28.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683615,1767778412369,-19.63039431,0.00016105,2,"2026-01-07T09:33:32.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683616,1767778412394,-297.97604525,0.00016105,2,"2026-01-07T09:33:32.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683617,1767778413958,-202.02395475,0.00016105,2,"2026-01-07T09:33:33.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683618,1767778413983,-53.56698051,0.00016105,2,"2026-01-07T09:33:33.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683619,1767778415410,-225.43491,0.00016105,2,"2026-01-07T09:33:35.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683620,1767778418715,-220.99810949,0.00016105,2,"2026-01-07T09:33:38.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683621,1767778418745,-23.15770799,0.00016105,2,"2026-01-07T09:33:38.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683622,1767778421098,-174.42241913,0.00016105,2,"2026-01-07T09:33:41.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683623,1767778423104,-294.83961812,0.00016105,2,"2026-01-07T09:33:43.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683624,1767778424058,-7.58025476,0.00016105,2,"2026-01-07T09:33:44.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683625,1767778424084,-309.40952292,0.00016105,2,"2026-01-07T09:33:44.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683626,1767778428804,-166.67037824,0.00016105,2,"2026-01-07T09:33:48.804",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683627,1767778430348,-23.92009884,0.00016105,2,"2026-01-07T09:33:50.348",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683628,1767778430372,-157.570551,0.00016105,2,"2026-01-07T09:33:50.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683629,1767778432919,-288.40816029,0.00016105,2,"2026-01-07T09:33:52.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683631,1767778437120,-54.02128871,0.00016105,2,"2026-01-07T09:33:57.120",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683632,1767778437146,-262.37292343,0.00016105,2,"2026-01-07T09:33:57.146",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683633,1767778438587,-237.62707657,0.00016105,2,"2026-01-07T09:33:58.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683634,1767778438615,-4.82997356,0.00016105,2,"2026-01-07T09:33:58.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683635,1767778440812,-495.17002644,0.00016105,2,"2026-01-07T09:34:00.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683636,1767778440838,-235.66563197,0.00016105,2,"2026-01-07T09:34:00.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683639,1767778445607,-181.27526242,0.00016104,2,"2026-01-07T09:34:05.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683640,1767778448133,-118.72473758,0.00016104,2,"2026-01-07T09:34:08.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683641,1767778448160,-213.14431192,0.00016105,2,"2026-01-07T09:34:08.160",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683642,1767778453048,-51.19005611,0.00016105,2,"2026-01-07T09:34:13.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683643,1767778453074,-421.75076159,0.00016105,2,"2026-01-07T09:34:13.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683644,1767778454116,-78.24923841,0.00016105,2,"2026-01-07T09:34:14.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683645,1767778454142,-189.13364541,0.00016105,2,"2026-01-07T09:34:14.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683646,1767778455593,-194.90053023,0.00016105,2,"2026-01-07T09:34:15.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683648,1767778461888,-115.96582436,0.00016105,2,"2026-01-07T09:34:21.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683649,1767778461915,-208.72391568,0.00016105,2,"2026-01-07T09:34:21.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683651,1767778465607,-168.42467707,0.00016105,2,"2026-01-07T09:34:25.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683652,1767778469202,-122.85140725,0.00016105,2,"2026-01-07T09:34:29.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683653,1767778469230,-87.40865652,0.00016105,2,"2026-01-07T09:34:29.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683656,1767778477616,-214.90210531,0.00016105,2,"2026-01-07T09:34:37.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683657,1767778480331,-189.4833,0.00016105,2,"2026-01-07T09:34:40.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683659,1767778484215,-8.20593817,0.00016105,2,"2026-01-07T09:34:44.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683660,1767778484242,-282.78925076,0.00016105,2,"2026-01-07T09:34:44.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683661,1767778484268,-49.78904066,0.00016105,2,"2026-01-07T09:34:44.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683662,1767778486435,-287.17334878,0.00016105,2,"2026-01-07T09:34:46.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683663,1767778488099,-163.03761056,0.00016105,2,"2026-01-07T09:34:48.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683664,1767778488128,-87.5127422,0.00016105,2,"2026-01-07T09:34:48.128",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683665,1767778489673,153.28688412,0.00016006,2,"2026-01-07T09:34:49.673",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683666,1767778492705,-347.09886432,0.00016105,2,"2026-01-07T09:34:52.705",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683667,1767778494358,-65.38839348,0.00016105,2,"2026-01-07T09:34:54.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683668,1767778494389,-178.5473684,0.00016105,2,"2026-01-07T09:34:54.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683669,1767778498224,-321.4526316,0.00016105,2,"2026-01-07T09:34:58.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683670,1767778498250,-23.59928486,0.00016106,2,"2026-01-07T09:34:58.250",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683671,1767778500892,-319.08657038,0.00016106,2,"2026-01-07T09:35:00.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683672,1767778504524,-196.62354232,0.00016105,2,"2026-01-07T09:35:04.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683673,1767778506172,1483.98,8.197e-05,2,"2026-01-07T09:35:06.172",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683676,1767778506377,1483.98,8.629e-05,2,"2026-01-07T09:35:06.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683677,1767778507317,1134.16141346,9.06e-05,2,"2026-01-07T09:35:07.317",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683678,1767778507341,349.81858654,9.06e-05,2,"2026-01-07T09:35:07.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683679,1767778507422,1483.98,9.492e-05,2,"2026-01-07T09:35:07.422",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683680,1767778507614,1483.98,9.923e-05,2,"2026-01-07T09:35:07.614",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683681,1767778507705,1483.98,0.00010355,2,"2026-01-07T09:35:07.705",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683682,1767778507791,1483.98,0.00010786,2,"2026-01-07T09:35:07.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683683,1767778507882,1483.98,0.00011218,2,"2026-01-07T09:35:07.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683684,1767778507949,1483.98,0.00011649,2,"2026-01-07T09:35:07.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683685,1767778508009,746.31141346,0.0001208,2,"2026-01-07T09:35:08.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683686,1767778508035,737.66858654,0.0001208,2,"2026-01-07T09:35:08.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683687,1767778508211,1483.98,0.00012512,2,"2026-01-07T09:35:08.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683688,1767778508407,1483.98,0.00012943,2,"2026-01-07T09:35:08.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683689,1767778508618,1483.98,0.00013375,2,"2026-01-07T09:35:08.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683690,1767778508808,1483.98,0.00013806,2,"2026-01-07T09:35:08.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683691,1767778509066,1483.98,0.00014238,2,"2026-01-07T09:35:09.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683692,1767778509224,1483.98,0.00014669,2,"2026-01-07T09:35:09.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683693,1767778509432,358.46141346,0.00015101,2,"2026-01-07T09:35:09.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683694,1767778509454,1125.51858654,0.00015101,2,"2026-01-07T09:35:09.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683695,1767778509698,1483.98,0.00015532,2,"2026-01-07T09:35:09.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683696,1767778510053,1483.98,0.00015964,2,"2026-01-07T09:35:10.053",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683697,1767778511913,175.0,0.00031858,120,"2026-01-07T09:35:11.913",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683698,1767778512004,-103.37645768,0.00016105,2,"2026-01-07T09:35:12.004",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683699,1767778512029,-83.59942323,0.00016105,2,"2026-01-07T09:35:12.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683700,1767778516209,-1116.40057677,0.00016105,2,"2026-01-07T09:35:16.209",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683701,1767778517281,-358.99583138,0.00016106,2,"2026-01-07T09:35:17.281",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683702,1767778519493,-284.43320713,0.00016106,2,"2026-01-07T09:35:19.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683703,1767778519892,-321.45171819,0.00016105,2,"2026-01-07T09:35:19.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683704,1767778526831,-163.14635088,0.00016106,2,"2026-01-07T09:35:26.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683707,1767778542677,-587.80966481,0.00016105,2,"2026-01-07T09:35:42.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683709,1767778544310,-215.56679287,0.00016106,2,"2026-01-07T09:35:44.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683719,1767778549357,-300.0,0.00016106,2,"2026-01-07T09:35:49.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683721,1767778553076,-215.56679287,0.00016105,2,"2026-01-07T09:35:53.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683722,1767778553106,-95.44552879,0.00016106,2,"2026-01-07T09:35:53.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683723,1767778557576,-305.02621265,0.00016106,2,"2026-01-07T09:35:57.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683724,1767778557744,-4130.14852302,0.00016106,2,"2026-01-07T09:35:57.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683725,1767778557918,-10000.01,0.00016106,2,"2026-01-07T09:35:57.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683726,1767778558181,-10000.01,0.00016106,2,"2026-01-07T09:35:58.181",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683727,1767778558451,-10000.01,0.00016106,2,"2026-01-07T09:35:58.451",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683728,1767778558586,-10000.01,0.00016106,2,"2026-01-07T09:35:58.586",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683729,1767778560278,-175.88721697,0.00016106,2,"2026-01-07T09:36:00.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683730,1767778564714,-194.27885049,0.00016105,2,"2026-01-07T09:36:04.714",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683731,1767778566142,-105.72114951,0.00016105,2,"2026-01-07T09:36:06.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683732,1767778566172,-550.0,0.00016105,2,"2026-01-07T09:36:06.172",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683733,1767778566229,-8688.56770098,0.00016106,2,"2026-01-07T09:36:06.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683734,1767778566316,-10000.01,0.00016106,2,"2026-01-07T09:36:06.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683735,1767778566747,-543.53594528,0.00016106,2,"2026-01-07T09:36:06.747",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683736,1767778569266,-172.18448779,0.00016106,2,"2026-01-07T09:36:09.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683739,1767778576998,-241.65238321,0.00016105,2,"2026-01-07T09:36:16.998",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683740,1767778585741,-63.37382944,0.00016105,2,"2026-01-07T09:36:25.741",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683741,1767778585767,-113.08982727,0.00016105,2,"2026-01-07T09:36:25.767",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683742,1767778589717,-62.7973897,0.00016105,2,"2026-01-07T09:36:29.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683743,1767778589745,-206.74282152,0.00016106,2,"2026-01-07T09:36:29.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683744,1767778591179,-465.72577823,0.00016106,2,"2026-01-07T09:36:31.179",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683746,1767778597148,-321.61320066,0.00016006,2,"2026-01-07T09:36:37.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683747,1767778598701,-292.43511023,0.00016006,2,"2026-01-07T09:36:38.701",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683748,1767778600882,-362.62213385,0.00016006,2,"2026-01-07T09:36:40.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683749,1767778603453,-403.1375819,0.00016006,2,"2026-01-07T09:36:43.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683750,1767778606511,-223.4736911,0.00016006,2,"2026-01-07T09:36:46.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683751,1767778608377,-188.81615301,0.00016006,2,"2026-01-07T09:36:48.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683752,1767778613667,-236.53913856,0.00016006,2,"2026-01-07T09:36:53.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683753,1767778615538,-287.45422444,0.00016006,2,"2026-01-07T09:36:55.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683754,1767778617372,-300.0,0.00016006,2,"2026-01-07T09:36:57.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683759,1767778619531,-300.0,0.00016006,2,"2026-01-07T09:36:59.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683760,1767778621127,-494.45,0.00016006,2,"2026-01-07T09:37:01.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683761,1767778625108,-300.0,0.00016005,2,"2026-01-07T09:37:05.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683762,1767778625133,-200.0,0.00016006,2,"2026-01-07T09:37:05.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683764,1767778627748,-500.0,0.00016006,2,"2026-01-07T09:37:07.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683765,1767778631135,-500.0,0.00016006,2,"2026-01-07T09:37:11.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683766,1767778632587,-500.0,0.00016006,2,"2026-01-07T09:37:12.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683767,1767778637144,-500.0,0.00016006,2,"2026-01-07T09:37:17.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683768,1767778638814,-500.0,0.00016006,2,"2026-01-07T09:37:18.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683771,1767778645060,-500.0,0.00016006,2,"2026-01-07T09:37:25.060",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683772,1767778647823,-500.0,0.00016006,2,"2026-01-07T09:37:27.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683773,1767778649353,-500.0,0.00016006,2,"2026-01-07T09:37:29.353",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683775,1767778652491,-500.0,0.00016006,2,"2026-01-07T09:37:32.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683776,1767778653996,-500.0,0.00016006,2,"2026-01-07T09:37:33.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683777,1767778656554,-500.0,0.00016006,2,"2026-01-07T09:37:36.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683778,1767778660835,-500.0,0.00016006,2,"2026-01-07T09:37:40.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683779,1767778662971,-500.0,0.00016006,2,"2026-01-07T09:37:42.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683782,1767778667033,-500.0,0.00016006,2,"2026-01-07T09:37:47.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683783,1767778670354,-500.0,0.00016006,2,"2026-01-07T09:37:50.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683784,1767778672330,-500.0,0.00016006,2,"2026-01-07T09:37:52.330",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683786,1767778675042,-500.0,0.00016006,2,"2026-01-07T09:37:55.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683787,1767778676618,-351.64304486,0.00016006,2,"2026-01-07T09:37:56.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683788,1767778676640,-148.35695514,0.00016006,2,"2026-01-07T09:37:56.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683789,1767778678498,-4.92992898,0.00016006,2,"2026-01-07T09:37:58.498",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683790,1767778678522,-495.07007102,0.00016006,2,"2026-01-07T09:37:58.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683793,1767778686308,-500.0,0.00016,2,"2026-01-07T09:38:06.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683805,1767778746090,-214.88273804,0.00016006,2,"2026-01-07T09:39:06.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683806,1767778746113,-285.11726196,0.00016031,2,"2026-01-07T09:39:06.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683807,1767778747582,-500.0,0.00016031,2,"2026-01-07T09:39:07.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683808,1767778749134,-500.0,0.00016031,2,"2026-01-07T09:39:09.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683809,1767778751394,-500.0,0.00016031,2,"2026-01-07T09:39:11.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683818,1767778756629,-500.0,0.00016031,2,"2026-01-07T09:39:16.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683825,1767778807779,175.0,0.00032495,120,"2026-01-07T09:40:07.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683826,1767778817122,-177.00021117,0.00016031,2,"2026-01-07T09:40:17.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683838,1767778836016,-200.0,0.00016,2,"2026-01-07T09:40:36.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683839,1767778836042,-37.88252687,0.00016031,2,"2026-01-07T09:40:36.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683840,1767778836069,-262.11747313,0.00016031,2,"2026-01-07T09:40:36.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683843,1767778841629,-21.88252687,0.00016031,2,"2026-01-07T09:40:41.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683844,1767778841661,-250.0,0.00016056,2,"2026-01-07T09:40:41.661",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683845,1767778841693,-550.0,0.00016105,2,"2026-01-07T09:40:41.693",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683847,1767778841727,-300.0,0.00016105,2,"2026-01-07T09:40:41.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683848,1767778841758,-1200.0,0.00016105,2,"2026-01-07T09:40:41.758",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683849,1767778841788,-500.0,0.00016105,2,"2026-01-07T09:40:41.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683850,1767778841821,-610.48168681,0.00016105,2,"2026-01-07T09:40:41.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683852,1767778842294,-3135.28157264,0.00016106,2,"2026-01-07T09:40:42.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683853,1767778842443,-10000.01,0.00016106,2,"2026-01-07T09:40:42.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683854,1767778842872,-10000.01,0.00016096,2,"2026-01-07T09:40:42.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683855,1767778843207,-1078.23,0.00016096,2,"2026-01-07T09:40:43.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683856,1767778843250,-7843.55,0.00016096,2,"2026-01-07T09:40:43.250",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683857,1767778843547,-3234.69,0.00016096,2,"2026-01-07T09:40:43.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683858,1767778843589,-3530.63,0.00016106,2,"2026-01-07T09:40:43.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683859,1767778843911,-10000.01,0.00016106,2,"2026-01-07T09:40:43.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683860,1767778844265,-10000.01,0.00016106,2,"2026-01-07T09:40:44.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683861,1767778844576,-10000.01,0.00016106,2,"2026-01-07T09:40:44.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683862,1767778844971,-10000.01,0.00016106,2,"2026-01-07T09:40:44.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683863,1767778866684,-500.0,0.00016006,2,"2026-01-07T09:41:06.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683864,1767778870949,-500.0,0.00016006,2,"2026-01-07T09:41:10.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683865,1767778871958,-615.58130151,0.00016006,2,"2026-01-07T09:41:11.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683866,1767778871991,-8768.84739698,0.00016006,2,"2026-01-07T09:41:11.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683867,1767778872366,-2500.0,0.00016006,2,"2026-01-07T09:41:12.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683868,1767778872399,-300.0,0.00016105,2,"2026-01-07T09:41:12.399",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683869,1767778872475,-4400.01,0.00016106,2,"2026-01-07T09:41:12.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683870,1767778872549,-10000.01,0.00016106,2,"2026-01-07T09:41:12.549",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683871,1767778872798,-10000.01,0.00016106,2,"2026-01-07T09:41:12.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683872,1767778874052,-10000.01,0.00016106,2,"2026-01-07T09:41:14.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683873,1767778874098,-10000.01,0.00016106,2,"2026-01-07T09:41:14.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683874,1767778874129,-10000.01,0.00016106,2,"2026-01-07T09:41:14.129",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683875,1767778896734,-500.0,0.00015784,2,"2026-01-07T09:41:36.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683878,1767778901409,-500.0,0.00015784,2,"2026-01-07T09:41:41.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683879,1767778902986,-398.294,0.00015784,2,"2026-01-07T09:41:42.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683880,1767778903009,-101.706,0.00015784,2,"2026-01-07T09:41:43.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683884,1767778910997,-62.589,0.00015784,2,"2026-01-07T09:41:50.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683885,1767778911021,-437.411,0.00016006,2,"2026-01-07T09:41:51.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683891,1767778913682,-183.79770791,0.00016006,2,"2026-01-07T09:41:53.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683893,1767778925815,5862.167632,0.00016025,2,"2026-01-07T09:42:05.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683895,1767778960664,298.4562,0.00015906,2,"2026-01-07T09:42:40.664",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683896,1767778981916,3471.79075218,0.00016006,2,"2026-01-07T09:43:01.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683897,1767778981940,7744.17509865,0.00016006,2,"2026-01-07T09:43:01.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683910,1767779035046,386.0,0.00032876,120,"2026-01-07T09:43:55.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683912,1767779051691,1775.0,0.00032,120,"2026-01-07T09:44:11.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683926,1767779103029,178.0,0.00032825,120,"2026-01-07T09:45:03.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683941,1767779162990,-200.0,0.00016041,2,"2026-01-07T09:46:02.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683942,1767779166257,500.0,0.00015918,2,"2026-01-07T09:46:06.257",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683943,1767779193184,543.55761943,0.00016006,2,"2026-01-07T09:46:33.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683944,1767779194034,-300.0,0.00016104,2,"2026-01-07T09:46:34.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683945,1767779194059,-2.29764947,0.00016104,2,"2026-01-07T09:46:34.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683952,1767779241561,-151.0,0.00016096,2,"2026-01-07T09:47:21.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683953,1767779241588,-49.0,0.00016096,2,"2026-01-07T09:47:21.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683954,1767779260455,8556.45238057,0.00016006,2,"2026-01-07T09:47:40.455",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683955,1767779260482,10000.01,0.00016006,2,"2026-01-07T09:47:40.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683956,1767779260508,10000.01,0.00016006,2,"2026-01-07T09:47:40.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683957,1767779260534,10000.01,0.00016006,2,"2026-01-07T09:47:40.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683958,1767779260560,10000.01,0.00016006,2,"2026-01-07T09:47:40.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683959,1767779260586,10000.01,0.00016006,2,"2026-01-07T09:47:40.586",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683960,1767779260612,10000.01,0.00016006,2,"2026-01-07T09:47:40.612",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683961,1767779260639,10000.01,0.00016006,2,"2026-01-07T09:47:40.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683962,1767779260665,10000.01,0.00016006,2,"2026-01-07T09:47:40.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683963,1767779260690,10000.01,0.00016006,2,"2026-01-07T09:47:40.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683964,1767779262311,-500.0,0.00016006,2,"2026-01-07T09:47:42.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683965,1767779263266,-500.0,0.00016006,2,"2026-01-07T09:47:43.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683970,1767779266370,-500.0,0.00016006,2,"2026-01-07T09:47:46.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683975,1767779270662,-500.0,0.00016006,2,"2026-01-07T09:47:50.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683977,1767779273306,-500.0,0.00016006,2,"2026-01-07T09:47:53.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683978,1767779279034,-500.0,0.00016006,2,"2026-01-07T09:47:59.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683979,1767779294464,-500.0,0.00015728,3,"2026-01-07T09:48:14.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683980,1767779296666,-499.0,0.00015728,3,"2026-01-07T09:48:16.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683981,1767779296689,-1.0,0.00016005,2,"2026-01-07T09:48:16.689",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683982,1767779301500,-500.0,0.00015707,2,"2026-01-07T09:48:21.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683983,1767779303138,-500.0,0.00015707,2,"2026-01-07T09:48:23.138",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683984,1767779305881,-500.0,0.00015707,2,"2026-01-07T09:48:25.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683985,1767779309178,-403.8,0.00015707,2,"2026-01-07T09:48:29.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683986,1767779309201,-96.2,0.00016005,2,"2026-01-07T09:48:29.201",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683987,1767779311987,-202.8,0.00016005,2,"2026-01-07T09:48:31.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683988,1767779312011,-297.2,0.00016005,2,"2026-01-07T09:48:32.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683989,1767779313555,-252.8,0.00016005,2,"2026-01-07T09:48:33.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683990,1767779313580,-247.2,0.00016006,2,"2026-01-07T09:48:33.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683991,1767779317556,-500.0,0.00016006,2,"2026-01-07T09:48:37.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683992,1767779319385,-500.0,0.00016006,2,"2026-01-07T09:48:39.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683993,1767779320603,-500.0,0.00016006,2,"2026-01-07T09:48:40.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683994,1767779325536,-500.0,0.00016006,2,"2026-01-07T09:48:45.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683995,1767779327184,-500.0,0.00016006,2,"2026-01-07T09:48:47.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683996,1767779329913,-500.0,0.00016006,2,"2026-01-07T09:48:49.913",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683998,1767779331554,-3023.43031717,0.00016006,2,"2026-01-07T09:48:51.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400683999,1767779331713,-10000.01,0.00016006,2,"2026-01-07T09:48:51.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684001,1767779331960,-10000.01,0.00016006,2,"2026-01-07T09:48:51.960",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684002,1767779332084,-10000.01,0.00016006,2,"2026-01-07T09:48:52.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684004,1767779332236,-10000.01,0.00016006,2,"2026-01-07T09:48:52.236",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684005,1767779332403,-10000.01,0.00016006,2,"2026-01-07T09:48:52.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684008,1767779332727,-10000.01,0.00016006,2,"2026-01-07T09:48:52.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684009,1767779332844,-10000.01,0.00016006,2,"2026-01-07T09:48:52.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684010,1767779333012,-10000.01,0.00016006,2,"2026-01-07T09:48:53.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684014,1767779334021,-500.0,0.00016006,2,"2026-01-07T09:48:54.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684019,1767779336003,-500.0,0.00016006,2,"2026-01-07T09:48:56.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684022,1767779341484,-500.0,0.00016006,2,"2026-01-07T09:49:01.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684024,1767779344190,-500.0,0.00016006,2,"2026-01-07T09:49:04.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684026,1767779346458,-500.0,0.00016006,2,"2026-01-07T09:49:06.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684027,1767779349749,-531.89214436,0.00016006,2,"2026-01-07T09:49:09.749",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684029,1767779351680,-500.0,0.00016006,2,"2026-01-07T09:49:11.680",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684031,1767779357171,-475.82894331,0.00016006,2,"2026-01-07T09:49:17.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684033,1767779359243,-348.34211338,0.00016006,2,"2026-01-07T09:49:19.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684034,1767779361230,-10000.01,0.00016006,2,"2026-01-07T09:49:21.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684035,1767779361500,-10000.01,0.00016006,2,"2026-01-07T09:49:21.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684036,1767779361660,-10000.01,0.00016006,2,"2026-01-07T09:49:21.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684037,1767779361858,-10000.01,0.00016006,2,"2026-01-07T09:49:21.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684038,1767779362161,-10000.01,0.00016006,2,"2026-01-07T09:49:22.161",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684039,1767779362396,-10000.01,0.00016006,2,"2026-01-07T09:49:22.396",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684040,1767779362512,-10000.01,0.00016006,2,"2026-01-07T09:49:22.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684041,1767779362684,-10000.01,0.00016006,2,"2026-01-07T09:49:22.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684042,1767779366716,-255.0,0.00016006,2,"2026-01-07T09:49:26.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684043,1767779369273,-220.82894331,0.00015906,2,"2026-01-07T09:49:29.273",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684044,1767779373546,-259.75483917,0.00015906,2,"2026-01-07T09:49:33.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684045,1767779374357,-10000.01,0.00015906,2,"2026-01-07T09:49:34.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684046,1767779377466,-500.0,0.00015906,2,"2026-01-07T09:49:37.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684047,1767779382156,-500.0,0.00015906,2,"2026-01-07T09:49:42.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684048,1767779384765,-207.14352158,0.00015906,2,"2026-01-07T09:49:44.765",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684049,1767779384793,-292.85647842,0.00015906,2,"2026-01-07T09:49:44.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684050,1767779389646,-500.0,0.00015906,2,"2026-01-07T09:49:49.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684051,1767779392802,-500.0,0.00015906,2,"2026-01-07T09:49:52.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684052,1767779398141,-643.93679895,0.00015906,2,"2026-01-07T09:49:58.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684090,1767779431990,-1200.0,0.00015905,2,"2026-01-07T09:50:31.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684092,1767779432000,-283.0,0.00015905,2,"2026-01-07T09:50:32.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684094,1767779432010,-1400.54641871,0.00015905,2,"2026-01-07T09:50:32.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684096,1767779432019,-300.0,0.00015906,2,"2026-01-07T09:50:32.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684098,1767779432029,-250.0,0.00015906,2,"2026-01-07T09:50:32.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684100,1767779432038,-9460.38241937,0.00015906,2,"2026-01-07T09:50:32.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684102,1767779432049,-300.0,0.00015965,2,"2026-01-07T09:50:32.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684104,1767779432059,-300.0,0.00015965,2,"2026-01-07T09:50:32.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684106,1767779432068,-338.7228,0.00016004,2,"2026-01-07T09:50:32.068",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684108,1767779432078,-500.0,0.00016005,2,"2026-01-07T09:50:32.078",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684110,1767779432087,-300.0,0.00016005,2,"2026-01-07T09:50:32.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684112,1767779432096,-300.0,0.00016005,2,"2026-01-07T09:50:32.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684114,1767779432106,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684116,1767779432117,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684118,1767779432127,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684119,1767779432137,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684120,1767779432147,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684121,1767779432156,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684122,1767779432166,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684123,1767779432176,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684124,1767779432187,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684125,1767779432197,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684126,1767779432207,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684127,1767779432216,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684128,1767779432226,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684129,1767779432235,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684130,1767779432245,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.245",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684131,1767779432255,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684132,1767779432264,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684133,1767779432274,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684134,1767779432283,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684135,1767779432292,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684136,1767779432302,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684137,1767779432312,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684138,1767779432322,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684139,1767779432331,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684140,1767779432341,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684141,1767779432350,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684142,1767779432360,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684143,1767779432369,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684144,1767779432379,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684145,1767779432388,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684146,1767779432398,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684147,1767779432407,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684148,1767779432417,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684149,1767779432427,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684150,1767779432437,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.437",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684151,1767779432447,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684152,1767779432456,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684153,1767779432465,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.465",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684154,1767779432475,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684155,1767779432484,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684156,1767779432494,-509.43981979,0.00016005,2,"2026-01-07T09:50:32.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684157,1767779432503,-727561.60410121,0.00016006,2,"2026-01-07T09:50:32.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684158,1767779432513,-3105.4734,0.00016006,2,"2026-01-07T09:50:32.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684159,1767779432522,-5853.4665,0.00016006,2,"2026-01-07T09:50:32.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684160,1767779432531,-2087.668,0.00016006,2,"2026-01-07T09:50:32.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684161,1767779432541,-161.6509,0.00016082,2,"2026-01-07T09:50:32.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684162,1767779432551,-1391.05,0.00016096,2,"2026-01-07T09:50:32.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684163,1767779432560,-102.0,0.00016096,2,"2026-01-07T09:50:32.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684164,1767779432570,-151.0,0.00016096,2,"2026-01-07T09:50:32.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684165,1767779432580,-151.0,0.00016096,2,"2026-01-07T09:50:32.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684166,1767779432589,-151.0,0.00016096,2,"2026-01-07T09:50:32.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684167,1767779432599,-289.99586171,0.00016096,2,"2026-01-07T09:50:32.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684168,1767779432609,-500.0,0.00016096,2,"2026-01-07T09:50:32.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684169,1767779432619,-500.0,0.00016096,2,"2026-01-07T09:50:32.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684170,1767779432629,-302.59029446,0.00016096,2,"2026-01-07T09:50:32.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684171,1767779432639,-200.0,0.00016096,2,"2026-01-07T09:50:32.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684172,1767779432650,-151.0,0.00016096,2,"2026-01-07T09:50:32.650",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684173,1767779432660,-151.0,0.00016096,2,"2026-01-07T09:50:32.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684174,1767779432671,-151.0,0.00016096,2,"2026-01-07T09:50:32.671",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684175,1767779432681,-151.0,0.00016096,2,"2026-01-07T09:50:32.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684176,1767779432691,-151.0,0.00016096,2,"2026-01-07T09:50:32.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684177,1767779432701,-151.0,0.00016096,2,"2026-01-07T09:50:32.701",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684178,1767779432710,-151.0,0.00016096,2,"2026-01-07T09:50:32.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684179,1767779432720,-151.0,0.00016096,2,"2026-01-07T09:50:32.720",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684180,1767779432729,-200.0,0.00016096,2,"2026-01-07T09:50:32.729",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684181,1767779432739,-151.0,0.00016096,2,"2026-01-07T09:50:32.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684182,1767779432749,-218.65304711,0.00016096,2,"2026-01-07T09:50:32.749",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684183,1767779432758,-151.0,0.00016096,2,"2026-01-07T09:50:32.758",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684184,1767779432767,-151.0,0.00016096,2,"2026-01-07T09:50:32.767",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684185,1767779432777,-500.0,0.00016096,2,"2026-01-07T09:50:32.777",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684186,1767779432786,-195.0,0.00016105,2,"2026-01-07T09:50:32.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684187,1767779432796,-1075.85404383,0.00016105,2,"2026-01-07T09:50:32.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684188,1767779432805,-500.0,0.00016105,2,"2026-01-07T09:50:32.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684189,1767779432815,-500.0,0.00016105,2,"2026-01-07T09:50:32.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684190,1767779432824,-500.0,0.00016105,2,"2026-01-07T09:50:32.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684191,1767779432833,-500.0,0.00016105,2,"2026-01-07T09:50:32.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684192,1767779432843,-500.0,0.00016105,2,"2026-01-07T09:50:32.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684193,1767779432852,-500.0,0.00016105,2,"2026-01-07T09:50:32.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684194,1767779432861,-1373.10469496,0.00016105,2,"2026-01-07T09:50:32.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684195,1767779432872,-500.0,0.00016105,2,"2026-01-07T09:50:32.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684196,1767779432881,-500.0,0.00016105,2,"2026-01-07T09:50:32.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684197,1767779432891,-527.24343499,0.00016105,2,"2026-01-07T09:50:32.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684198,1767779432901,-500.0,0.00016105,2,"2026-01-07T09:50:32.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684199,1767779432912,-523.12649514,0.00016105,2,"2026-01-07T09:50:32.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684200,1767779432922,-203.51299243,0.00016105,2,"2026-01-07T09:50:32.922",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684201,1767779432932,-500.0,0.00016105,2,"2026-01-07T09:50:32.932",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684202,1767779432942,-500.0,0.00016105,2,"2026-01-07T09:50:32.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684203,1767779432955,-500.0,0.00016105,2,"2026-01-07T09:50:32.955",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684204,1767779432965,-500.0,0.00016105,2,"2026-01-07T09:50:32.965",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684205,1767779432974,-500.0,0.00016105,2,"2026-01-07T09:50:32.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684206,1767779432986,-500.0,0.00016105,2,"2026-01-07T09:50:32.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684207,1767779432996,-169.46839138,0.00016105,2,"2026-01-07T09:50:32.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684208,1767779433006,-500.0,0.00016105,2,"2026-01-07T09:50:33.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684209,1767779433015,-500.0,0.00016105,2,"2026-01-07T09:50:33.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684210,1767779433025,-500.0,0.00016105,2,"2026-01-07T09:50:33.025",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684211,1767779433035,-500.0,0.00016105,2,"2026-01-07T09:50:33.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684212,1767779433047,-500.0,0.00016105,2,"2026-01-07T09:50:33.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684213,1767779433058,-500.0,0.00016105,2,"2026-01-07T09:50:33.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684214,1767779433067,-500.0,0.00016105,2,"2026-01-07T09:50:33.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684215,1767779433077,-500.0,0.00016105,2,"2026-01-07T09:50:33.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684216,1767779433086,-500.0,0.00016105,2,"2026-01-07T09:50:33.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684217,1767779433096,-500.0,0.00016105,2,"2026-01-07T09:50:33.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684218,1767779433106,-500.0,0.00016105,2,"2026-01-07T09:50:33.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684219,1767779433116,-500.0,0.00016105,2,"2026-01-07T09:50:33.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684220,1767779433127,-500.0,0.00016105,2,"2026-01-07T09:50:33.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684221,1767779433137,-339.0332149,0.00016105,2,"2026-01-07T09:50:33.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684222,1767779433147,-500.0,0.00016105,2,"2026-01-07T09:50:33.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684223,1767779433158,-500.0,0.00016105,2,"2026-01-07T09:50:33.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684224,1767779433168,-500.0,0.00016105,2,"2026-01-07T09:50:33.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684225,1767779433178,-500.0,0.00016105,2,"2026-01-07T09:50:33.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684226,1767779433188,-500.0,0.00016105,2,"2026-01-07T09:50:33.188",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684227,1767779433197,-500.0,0.00016105,2,"2026-01-07T09:50:33.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684228,1767779433206,-500.0,0.00016105,2,"2026-01-07T09:50:33.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684229,1767779433216,-500.0,0.00016105,2,"2026-01-07T09:50:33.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684230,1767779433224,-500.0,0.00016105,2,"2026-01-07T09:50:33.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684231,1767779433233,-500.0,0.00016105,2,"2026-01-07T09:50:33.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684232,1767779433243,-500.0,0.00016105,2,"2026-01-07T09:50:33.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684233,1767779433253,-500.0,0.00016105,2,"2026-01-07T09:50:33.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684234,1767779433263,-500.0,0.00016105,2,"2026-01-07T09:50:33.263",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684235,1767779433274,-1000.0,0.00016106,2,"2026-01-07T09:50:33.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684236,1767779433284,-11687.73730403,0.00016128,2,"2026-01-07T09:50:33.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684237,1767779433294,-11397.17569668,0.00016128,2,"2026-01-07T09:50:33.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684238,1767779433304,-500.0,0.00016204,2,"2026-01-07T09:50:33.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684239,1767779433315,-420.4969783,0.00016205,2,"2026-01-07T09:50:33.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684240,1767779433324,-515.08412896,0.00016205,2,"2026-01-07T09:50:33.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684241,1767779433334,-508.16431547,0.00016205,2,"2026-01-07T09:50:33.334",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684242,1767779433345,-500.0,0.00016205,2,"2026-01-07T09:50:33.345",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684243,1767779433355,-517.38475435,0.00016205,2,"2026-01-07T09:50:33.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684244,1767779433365,-500.0,0.00016205,2,"2026-01-07T09:50:33.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684245,1767779433376,-500.0,0.00016205,2,"2026-01-07T09:50:33.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684246,1767779433386,-500.0,0.00016205,2,"2026-01-07T09:50:33.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684247,1767779433396,-613.44929106,0.00016205,2,"2026-01-07T09:50:33.396",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684248,1767779433406,-500.0,0.00016205,2,"2026-01-07T09:50:33.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684249,1767779433418,-500.0,0.00016205,2,"2026-01-07T09:50:33.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684250,1767779433428,-500.0,0.00016205,2,"2026-01-07T09:50:33.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684251,1767779433438,-500.0,0.00016205,2,"2026-01-07T09:50:33.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684252,1767779433448,-523.03584053,0.00016205,2,"2026-01-07T09:50:33.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684253,1767779433457,-500.0,0.00016205,2,"2026-01-07T09:50:33.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684254,1767779433466,-500.0,0.00016205,2,"2026-01-07T09:50:33.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684255,1767779433476,-500.0,0.00016205,2,"2026-01-07T09:50:33.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684256,1767779433485,-500.0,0.00016205,2,"2026-01-07T09:50:33.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684257,1767779433494,-500.0,0.00016205,2,"2026-01-07T09:50:33.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684258,1767779433504,-500.0,0.00016205,2,"2026-01-07T09:50:33.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684259,1767779433513,-500.0,0.00016205,2,"2026-01-07T09:50:33.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684261,1767779433523,-500.0,0.00016205,2,"2026-01-07T09:50:33.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684263,1767779433532,-500.0,0.00016205,2,"2026-01-07T09:50:33.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684265,1767779433542,-300.32189939,0.00016205,2,"2026-01-07T09:50:33.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684266,1767779433551,-500.0,0.00016205,2,"2026-01-07T09:50:33.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684268,1767779433561,-500.0,0.00016205,2,"2026-01-07T09:50:33.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684270,1767779433571,-500.0,0.00016205,2,"2026-01-07T09:50:33.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684272,1767779433581,-500.0,0.00016205,2,"2026-01-07T09:50:33.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684274,1767779433592,-500.0,0.00016279,2,"2026-01-07T09:50:33.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684276,1767779433602,-580.31842491,0.00016305,2,"2026-01-07T09:50:33.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684278,1767779433611,-500.0,0.00016305,2,"2026-01-07T09:50:33.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684279,1767779433621,-500.0,0.00016305,2,"2026-01-07T09:50:33.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684281,1767779433631,-500.0,0.00016305,2,"2026-01-07T09:50:33.631",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684283,1767779433640,-419.33594592,0.00016305,2,"2026-01-07T09:50:33.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684285,1767779433649,-502.28702111,0.00016305,2,"2026-01-07T09:50:33.649",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684287,1767779433659,-537.34234938,0.00016338,2,"2026-01-07T09:50:33.659",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684289,1767779433669,-11687.73730403,0.00016349,2,"2026-01-07T09:50:33.669",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684291,1767779433678,-11397.17569668,0.00016349,2,"2026-01-07T09:50:33.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684293,1767779433688,-1391.05,0.0001637,2,"2026-01-07T09:50:33.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684295,1767779433697,-1483.98,0.00016395,2,"2026-01-07T09:50:33.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684297,1767779433707,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684299,1767779433716,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684300,1767779433726,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684302,1767779433735,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684304,1767779433745,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684306,1767779433760,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684308,1767779433782,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.782",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684310,1767779433794,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684312,1767779433806,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.806",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684314,1767779433817,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684316,1767779433827,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.827",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684318,1767779433838,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684320,1767779433849,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684322,1767779433859,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684324,1767779433870,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684325,1767779433880,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.880",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684327,1767779433890,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.890",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684329,1767779433902,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684331,1767779433911,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684333,1767779433921,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.921",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684335,1767779433932,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.932",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684337,1767779433943,-567.12541952,0.00016438,2,"2026-01-07T09:50:33.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684360,1767779434212,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684362,1767779434222,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684364,1767779434231,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684366,1767779434242,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684368,1767779434251,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684370,1767779434261,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684371,1767779434271,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684374,1767779434283,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684375,1767779434292,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684377,1767779434302,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684379,1767779434312,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684381,1767779434321,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684383,1767779434332,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684385,1767779434342,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.342",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684387,1767779434351,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684389,1767779434361,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684391,1767779434371,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.371",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684393,1767779434381,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.381",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684395,1767779434391,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684396,1767779434400,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684398,1767779434410,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684400,1767779434420,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684402,1767779434431,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.431",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684404,1767779434440,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684406,1767779434450,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684408,1767779434460,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684410,1767779434469,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684412,1767779434478,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684414,1767779434488,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.488",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684416,1767779434497,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684418,1767779434506,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684419,1767779434515,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.515",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684421,1767779434525,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684423,1767779434535,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684425,1767779434544,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.544",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684427,1767779434554,-567.12541952,0.00016438,2,"2026-01-07T09:50:34.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684429,1767779434563,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684431,1767779434572,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684433,1767779434581,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684435,1767779434591,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684437,1767779434600,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684438,1767779434610,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.610",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684440,1767779434622,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684442,1767779434631,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.631",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684444,1767779434641,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.641",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684445,1767779434651,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684446,1767779434660,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684447,1767779434670,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684448,1767779434680,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.680",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684449,1767779434691,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684450,1767779434700,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.700",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684451,1767779434710,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684452,1767779434719,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684453,1767779434729,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.729",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684454,1767779434738,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.738",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684455,1767779434748,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684456,1767779434757,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684457,1767779434767,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.767",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684458,1767779434776,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.776",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684459,1767779434785,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684460,1767779434795,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684461,1767779434804,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.804",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684462,1767779434814,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684463,1767779434823,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684464,1767779434833,-695.69067036,0.00016438,2,"2026-01-07T09:50:34.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684465,1767779434842,-1903.8,0.00016492,2,"2026-01-07T09:50:34.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684466,1767779434851,-500.0,0.00016553,2,"2026-01-07T09:50:34.851",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684467,1767779434861,-26082.36424048,0.00016557,2,"2026-01-07T09:50:34.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684468,1767779434870,-11687.73730403,0.00016571,2,"2026-01-07T09:50:34.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684469,1767779434880,-11397.17569668,0.00016571,2,"2026-01-07T09:50:34.880",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684470,1767779434890,-1391.05,0.00016644,2,"2026-01-07T09:50:34.890",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684471,1767779434899,-200.0,0.00016644,2,"2026-01-07T09:50:34.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684472,1767779434909,-256.57914567,0.00016644,2,"2026-01-07T09:50:34.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684473,1767779434920,-500.0,0.00016644,2,"2026-01-07T09:50:34.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684474,1767779434930,-511.54,0.0001675,2,"2026-01-07T09:50:34.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684476,1767779434940,-11687.73730403,0.00016792,2,"2026-01-07T09:50:34.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684477,1767779434955,-11397.17569668,0.00016792,2,"2026-01-07T09:50:34.955",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684479,1767779434964,-500.0,0.00016827,2,"2026-01-07T09:50:34.964",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684480,1767779434974,-500.0,0.00016847,2,"2026-01-07T09:50:34.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684482,1767779434984,-612.17704163,0.00016847,2,"2026-01-07T09:50:34.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684484,1767779434995,-1391.05,0.00016918,2,"2026-01-07T09:50:34.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684486,1767779435004,-150.0,0.00016966,2,"2026-01-07T09:50:35.004",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684488,1767779435014,-250.0,0.00017,2,"2026-01-07T09:50:35.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684490,1767779435024,-11687.73730403,0.00017014,2,"2026-01-07T09:50:35.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684492,1767779435033,-11397.17569668,0.00017014,2,"2026-01-07T09:50:35.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684494,1767779435043,-346.46491025,0.00017189,2,"2026-01-07T09:50:35.043",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684496,1767779435052,-1391.05,0.00017192,2,"2026-01-07T09:50:35.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684498,1767779435063,-200.0,0.00017192,2,"2026-01-07T09:50:35.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684500,1767779435072,-500.0,0.00017192,2,"2026-01-07T09:50:35.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684502,1767779435082,-11687.73730403,0.00017235,2,"2026-01-07T09:50:35.082",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684504,1767779435091,-11397.17569668,0.00017235,2,"2026-01-07T09:50:35.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684506,1767779435102,-1903.8,0.00017277,2,"2026-01-07T09:50:35.102",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684508,1767779435111,-11687.73730403,0.00017457,2,"2026-01-07T09:50:35.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684510,1767779435122,-11397.17569668,0.00017457,2,"2026-01-07T09:50:35.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684512,1767779435131,-1391.05,0.00017466,2,"2026-01-07T09:50:35.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684514,1767779435142,-500.0,0.00017478,2,"2026-01-07T09:50:35.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684516,1767779435154,-1680.0,0.00017479,2,"2026-01-07T09:50:35.154",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684519,1767779435165,-344.57989752,0.00017494,2,"2026-01-07T09:50:35.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684521,1767779435175,-195.0,0.00017496,2,"2026-01-07T09:50:35.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684523,1767779435185,-300.0,0.00017496,2,"2026-01-07T09:50:35.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684525,1767779435195,-250.0,0.00017496,2,"2026-01-07T09:50:35.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684527,1767779435204,-600.0,0.00017496,2,"2026-01-07T09:50:35.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684528,1767779435213,-600.0,0.00017496,2,"2026-01-07T09:50:35.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684530,1767779435223,-600.0,0.00017496,2,"2026-01-07T09:50:35.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684532,1767779435232,-420.0,0.00017499,2,"2026-01-07T09:50:35.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684534,1767779435241,-420.0,0.00017499,2,"2026-01-07T09:50:35.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684536,1767779435250,-500.0,0.00017594,2,"2026-01-07T09:50:35.250",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684538,1767779435259,-500.0,0.00017594,2,"2026-01-07T09:50:35.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684539,1767779435268,-500.0,0.00017594,2,"2026-01-07T09:50:35.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684541,1767779435278,-500.0,0.00017594,2,"2026-01-07T09:50:35.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684542,1767779435288,-501.30918073,0.00017594,2,"2026-01-07T09:50:35.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684543,1767779435297,-500.0,0.00017594,2,"2026-01-07T09:50:35.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684544,1767779435307,-500.0,0.00017594,2,"2026-01-07T09:50:35.307",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684545,1767779435316,-552.50710843,0.00017594,2,"2026-01-07T09:50:35.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684546,1767779435326,-500.0,0.00017594,2,"2026-01-07T09:50:35.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684547,1767779435336,-500.0,0.00017594,2,"2026-01-07T09:50:35.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684548,1767779435346,-500.0,0.00017594,2,"2026-01-07T09:50:35.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684549,1767779435355,-500.0,0.00017594,2,"2026-01-07T09:50:35.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684550,1767779435366,-519.44971303,0.00017594,2,"2026-01-07T09:50:35.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684551,1767779435377,-500.0,0.00017594,2,"2026-01-07T09:50:35.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684552,1767779435387,-500.0,0.00017594,2,"2026-01-07T09:50:35.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684553,1767779435397,-500.0,0.00017594,2,"2026-01-07T09:50:35.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684554,1767779435407,-500.0,0.00017594,2,"2026-01-07T09:50:35.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684555,1767779435417,-500.0,0.00017594,2,"2026-01-07T09:50:35.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684556,1767779435427,-500.0,0.00017594,2,"2026-01-07T09:50:35.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684557,1767779435436,-324.19847389,0.00017594,2,"2026-01-07T09:50:35.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684558,1767779435446,-2268.92737333,0.00017606,2,"2026-01-07T09:50:35.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684559,1767779435454,-195.0,0.00017606,2,"2026-01-07T09:50:35.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684560,1767779435464,-300.0,0.00017607,2,"2026-01-07T09:50:35.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684561,1767779435474,-195.0,0.00017607,2,"2026-01-07T09:50:35.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684562,1767779435483,-193.0,0.00017607,2,"2026-01-07T09:50:35.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684563,1767779435493,-12813.93978635,0.00017612,2,"2026-01-07T09:50:35.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684564,1767779435503,-600.0,0.00017645,2,"2026-01-07T09:50:35.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684565,1767779435513,-600.0,0.00017645,2,"2026-01-07T09:50:35.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684566,1767779435522,-5000.0,0.00017645,2,"2026-01-07T09:50:35.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684567,1767779435532,-1969.66451728,0.00017645,2,"2026-01-07T09:50:35.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684568,1767779435542,-11687.73730403,0.00017678,2,"2026-01-07T09:50:35.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684569,1767779435552,-11397.17569668,0.00017678,2,"2026-01-07T09:50:35.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684570,1767779435561,-227.59193555,0.00017706,2,"2026-01-07T09:50:35.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684571,1767779435571,-2500.0,0.00017714,2,"2026-01-07T09:50:35.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684572,1767779435581,-195.0,0.00017714,2,"2026-01-07T09:50:35.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684573,1767779435592,-193.0,0.00017714,2,"2026-01-07T09:50:35.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684574,1767779435602,-300.0,0.00017714,2,"2026-01-07T09:50:35.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684575,1767779435611,-250.0,0.00017714,2,"2026-01-07T09:50:35.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684576,1767779435621,-1391.05,0.0001774,2,"2026-01-07T09:50:35.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684577,1767779435631,-200.0,0.0001774,2,"2026-01-07T09:50:35.631",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684578,1767779435640,-500.0,0.0001774,2,"2026-01-07T09:50:35.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684579,1767779435650,-5512.746,0.000179,2,"2026-01-07T09:50:35.650",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684580,1767779435660,-201.99613239,0.000179,3,"2026-01-07T09:50:35.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684581,1767779435670,-2721.58441317,0.000179,2,"2026-01-07T09:50:35.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684582,1767779435679,-4018.93893449,0.000179,2,"2026-01-07T09:50:35.679",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684583,1767779435689,-11687.73730403,0.000179,2,"2026-01-07T09:50:35.689",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684584,1767779435700,-632.711033,0.000179,2,"2026-01-07T09:50:35.700",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684585,1767779435710,-11397.17569668,0.000179,2,"2026-01-07T09:50:35.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684586,1767779435719,-310.0,0.00017973,2,"2026-01-07T09:50:35.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684587,1767779435728,-500.0,0.00017982,2,"2026-01-07T09:50:35.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684588,1767779435738,-626.80784924,0.00017986,2,"2026-01-07T09:50:35.738",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684589,1767779435748,-165.17,0.0001799,2,"2026-01-07T09:50:35.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684590,1767779435757,-626.80784924,0.0001799,2,"2026-01-07T09:50:35.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684591,1767779435767,-151.0,0.00017993,2,"2026-01-07T09:50:35.767",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684592,1767779435775,-500.0,0.00017995,2,"2026-01-07T09:50:35.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684593,1767779435785,-500.0,0.00017995,2,"2026-01-07T09:50:35.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684594,1767779435795,-103879.47351172,0.00017996,2,"2026-01-07T09:50:35.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684595,1767779436469,-56760.12409432,0.00017996,2,"2026-01-07T09:50:36.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684596,1767779436481,-31362.82388736,0.00017996,2,"2026-01-07T09:50:36.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684597,1767779436491,-1863.1579276,0.00017996,2,"2026-01-07T09:50:36.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684598,1767779436501,-151.0,0.00017997,2,"2026-01-07T09:50:36.501",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684599,1767779436521,-240.87342203,0.00017999,2,"2026-01-07T09:50:36.521",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684600,1767779436541,-500.0,0.00017999,2,"2026-01-07T09:50:36.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684601,1767779436552,-500.0,0.00017999,2,"2026-01-07T09:50:36.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684602,1767779436562,-500.0,0.00017999,2,"2026-01-07T09:50:36.562",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684603,1767779436571,-500.0,0.00017999,2,"2026-01-07T09:50:36.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684604,1767779436580,-500.0,0.00017999,2,"2026-01-07T09:50:36.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684605,1767779436589,-500.0,0.00017999,2,"2026-01-07T09:50:36.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684606,1767779436597,-500.0,0.00017999,2,"2026-01-07T09:50:36.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684607,1767779436605,-500.0,0.00017999,2,"2026-01-07T09:50:36.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684608,1767779436614,-500.0,0.00017999,2,"2026-01-07T09:50:36.614",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684609,1767779436625,-500.0,0.00017999,2,"2026-01-07T09:50:36.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684610,1767779436636,-500.0,0.00017999,2,"2026-01-07T09:50:36.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684611,1767779436645,-500.0,0.00017999,2,"2026-01-07T09:50:36.645",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684612,1767779436655,-500.0,0.00017999,2,"2026-01-07T09:50:36.655",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684613,1767779436664,-276.05434809,0.00017999,2,"2026-01-07T09:50:36.664",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684614,1767779436673,-300.0,0.00017999,2,"2026-01-07T09:50:36.673",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684615,1767779436683,-500.0,0.00017999,2,"2026-01-07T09:50:36.683",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684616,1767779436692,-461.49248906,0.00017999,2,"2026-01-07T09:50:36.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684617,1767779436701,-666.0,0.00017999,2,"2026-01-07T09:50:36.701",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684618,1767779436710,-500.0,0.00017999,2,"2026-01-07T09:50:36.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684619,1767779436719,-500.0,0.00017999,2,"2026-01-07T09:50:36.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684620,1767779436728,-500.0,0.00017999,2,"2026-01-07T09:50:36.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684621,1767779436737,-500.0,0.00017999,2,"2026-01-07T09:50:36.737",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684622,1767779436747,-500.0,0.00017999,2,"2026-01-07T09:50:36.747",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684623,1767779436756,-531.52006841,0.00017999,2,"2026-01-07T09:50:36.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684624,1767779436765,-300.0,0.00017999,2,"2026-01-07T09:50:36.765",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684625,1767779436774,-666.0,0.00017999,2,"2026-01-07T09:50:36.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684626,1767779436784,-500.0,0.00017999,2,"2026-01-07T09:50:36.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684627,1767779436793,-500.0,0.00017999,2,"2026-01-07T09:50:36.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684628,1767779436802,-500.0,0.00017999,2,"2026-01-07T09:50:36.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684629,1767779436811,-500.0,0.00017999,2,"2026-01-07T09:50:36.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684630,1767779436820,-500.0,0.00017999,2,"2026-01-07T09:50:36.820",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684631,1767779436829,-500.0,0.00017999,2,"2026-01-07T09:50:36.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684632,1767779436838,-500.0,0.00017999,2,"2026-01-07T09:50:36.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684633,1767779436849,-500.0,0.00017999,2,"2026-01-07T09:50:36.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684634,1767779436858,-474.29981828,0.00017999,2,"2026-01-07T09:50:36.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684635,1767779436867,-300.0,0.00017999,2,"2026-01-07T09:50:36.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684636,1767779436878,-651.03116604,0.00017999,2,"2026-01-07T09:50:36.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684637,1767779436887,-500.0,0.00017999,2,"2026-01-07T09:50:36.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684638,1767779436896,-500.0,0.00017999,2,"2026-01-07T09:50:36.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684639,1767779436905,-260.6232917,0.00017999,2,"2026-01-07T09:50:36.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684640,1767779436914,-500.0,0.00017999,2,"2026-01-07T09:50:36.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684641,1767779436923,-493.05453992,0.00017999,2,"2026-01-07T09:50:36.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684642,1767779436933,-202.53434084,0.00017999,2,"2026-01-07T09:50:36.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684643,1767779436943,-500.0,0.00017999,2,"2026-01-07T09:50:36.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684644,1767779436957,-500.0,0.00017999,2,"2026-01-07T09:50:36.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684645,1767779436965,-296.44508333,0.00017999,2,"2026-01-07T09:50:36.965",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684646,1767779436974,-500.0,0.00017999,2,"2026-01-07T09:50:36.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684647,1767779436984,-500.0,0.00017999,2,"2026-01-07T09:50:36.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684648,1767779436993,-500.0,0.00017999,2,"2026-01-07T09:50:36.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684649,1767779437002,-213.63565604,0.00017999,2,"2026-01-07T09:50:37.002",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684650,1767779437011,-220.53194376,0.00017999,2,"2026-01-07T09:50:37.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684651,1767779437022,-361.04706775,0.00017999,2,"2026-01-07T09:50:37.022",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684652,1767779437031,-500.0,0.00017999,2,"2026-01-07T09:50:37.031",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684653,1767779437040,-56805.00408162,0.00018,2,"2026-01-07T09:50:37.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684654,1767779437052,-113798.36819169,0.00018,2,"2026-01-07T09:50:37.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684746,1767779439266,-1800.0,0.00018,2,"2026-01-07T09:50:39.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684750,1767779439294,-2910903.94180348,0.00018,2,"2026-01-07T09:50:39.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684752,1767779439306,-312022.18049099,0.00018,2,"2026-01-07T09:50:39.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684754,1767779439317,-460966.95927133,0.00018,2,"2026-01-07T09:50:39.317",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684756,1767779439327,-621814.14722649,0.00018,2,"2026-01-07T09:50:39.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684758,1767779439337,-151.0,0.00018,2,"2026-01-07T09:50:39.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684760,1767779439347,-151.0,0.00018,2,"2026-01-07T09:50:39.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684763,1767779439363,-163.645189,0.00018,2,"2026-01-07T09:50:39.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684765,1767779439372,-151.0,0.00018,2,"2026-01-07T09:50:39.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684767,1767779439383,-151.0,0.00018,2,"2026-01-07T09:50:39.383",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684769,1767779439394,-151.0,0.00018,2,"2026-01-07T09:50:39.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684770,1767779439404,-151.0,0.00018,2,"2026-01-07T09:50:39.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684772,1767779439415,-192.935716,0.00018,2,"2026-01-07T09:50:39.415",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684774,1767779439427,-151.0,0.00018,2,"2026-01-07T09:50:39.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684776,1767779439438,-151.0,0.00018,2,"2026-01-07T09:50:39.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684777,1767779439448,-151.0,0.00018,2,"2026-01-07T09:50:39.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684779,1767779439458,-151.0,0.00018,2,"2026-01-07T09:50:39.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684781,1767779439468,-151.0,0.00018,2,"2026-01-07T09:50:39.468",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684783,1767779439477,-151.0,0.00018,2,"2026-01-07T09:50:39.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684785,1767779439487,-159.159047,0.00018,2,"2026-01-07T09:50:39.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684787,1767779439498,-159.740768,0.00018,2,"2026-01-07T09:50:39.498",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684789,1767779439508,-151.0,0.00018,2,"2026-01-07T09:50:39.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684791,1767779439518,-151.0,0.00018,2,"2026-01-07T09:50:39.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684793,1767779439528,-188.606416,0.00018,2,"2026-01-07T09:50:39.528",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684795,1767779439537,-155.298096,0.00018,2,"2026-01-07T09:50:39.537",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684797,1767779439547,-151.0,0.00018,2,"2026-01-07T09:50:39.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684799,1767779439556,-151.0,0.00018,2,"2026-01-07T09:50:39.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684801,1767779439566,-151.0,0.00018,2,"2026-01-07T09:50:39.566",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684803,1767779439575,-1391.05,0.00018014,2,"2026-01-07T09:50:39.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684805,1767779439585,-336.0928788,0.00018037,2,"2026-01-07T09:50:39.585",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684807,1767779439595,-1903.8,0.00018063,2,"2026-01-07T09:50:39.595",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684809,1767779439607,-356.57373325,0.00018072,2,"2026-01-07T09:50:39.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684811,1767779439617,-1000.74248534,0.00018142,2,"2026-01-07T09:50:39.617",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684813,1767779439626,-415.67393386,0.00018142,2,"2026-01-07T09:50:39.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684814,1767779439636,-1000.0,0.00018142,2,"2026-01-07T09:50:39.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684816,1767779439646,-1005.38555235,0.00018142,2,"2026-01-07T09:50:39.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684818,1767779439656,-500.0,0.00018142,2,"2026-01-07T09:50:39.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684820,1767779439665,-537.00577444,0.00018142,2,"2026-01-07T09:50:39.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684822,1767779439674,-1000.0,0.00018142,2,"2026-01-07T09:50:39.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684824,1767779439684,-524.05521125,0.00018142,2,"2026-01-07T09:50:39.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684826,1767779439694,-1000.0,0.00018142,2,"2026-01-07T09:50:39.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684828,1767779439703,-500.0,0.00018142,2,"2026-01-07T09:50:39.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684829,1767779439712,-1391.05,0.00018288,2,"2026-01-07T09:50:39.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684832,1767779439722,-500.0,0.00018288,2,"2026-01-07T09:50:39.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684834,1767779439735,-1415.0455643,0.00018371,2,"2026-01-07T09:50:39.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684836,1767779439745,-1391.05,0.00018562,2,"2026-01-07T09:50:39.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684838,1767779439755,-300.0,0.00018688,2,"2026-01-07T09:50:39.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684840,1767779439764,-194.87815764,0.00018688,2,"2026-01-07T09:50:39.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684842,1767779439774,-1000.0,0.0001869,2,"2026-01-07T09:50:39.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684843,1767779439783,-1500.0,0.0001869,2,"2026-01-07T09:50:39.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684845,1767779439793,-1500.0,0.0001869,2,"2026-01-07T09:50:39.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684847,1767779439803,-1000.0,0.00018795,2,"2026-01-07T09:50:39.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684849,1767779439813,-151.55,0.000188,2,"2026-01-07T09:50:39.813",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684851,1767779439822,-315.7393433,0.00018832,2,"2026-01-07T09:50:39.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684853,1767779439832,-1391.05,0.00018836,2,"2026-01-07T09:50:39.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684855,1767779439842,-500.0,0.00018836,2,"2026-01-07T09:50:39.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684857,1767779439852,-1903.8,0.00018848,2,"2026-01-07T09:50:39.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684859,1767779439862,-294.01703467,0.0001885,2,"2026-01-07T09:50:39.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684861,1767779439871,-300.0,0.00018999,2,"2026-01-07T09:50:39.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684863,1767779439882,-666.0,0.00018999,2,"2026-01-07T09:50:39.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684865,1767779439892,-300.0,0.00018999,2,"2026-01-07T09:50:39.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684867,1767779439902,-491.22454422,0.00019,2,"2026-01-07T09:50:39.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684870,1767779439916,-46804.23918502,0.00019,2,"2026-01-07T09:50:39.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684872,1767779439926,-4865.62392631,0.00019,2,"2026-01-07T09:50:39.926",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684874,1767779439936,-300.0,0.00019,2,"2026-01-07T09:50:39.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684876,1767779439946,-357.62033984,0.0001901,7,"2026-01-07T09:50:39.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684878,1767779439955,-1391.05,0.0001911,2,"2026-01-07T09:50:39.955",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684880,1767779439967,-587.0,0.00019132,2,"2026-01-07T09:50:39.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684882,1767779439977,-587.0,0.00019132,2,"2026-01-07T09:50:39.977",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684884,1767779439987,-151.0,0.00019178,2,"2026-01-07T09:50:39.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684886,1767779439997,-151.0,0.00019178,2,"2026-01-07T09:50:39.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684887,1767779440006,-151.0,0.00019178,2,"2026-01-07T09:50:40.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684891,1767779440016,-389.713068,0.00019178,2,"2026-01-07T09:50:40.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684893,1767779440026,-389.713068,0.00019178,2,"2026-01-07T09:50:40.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684896,1767779440036,-389.713068,0.00019178,2,"2026-01-07T09:50:40.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684899,1767779440046,-389.713068,0.00019178,2,"2026-01-07T09:50:40.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684902,1767779440055,-2351.0,0.00019208,2,"2026-01-07T09:50:40.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684905,1767779440065,-996.61558298,0.00019238,2,"2026-01-07T09:50:40.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684908,1767779440074,-2000.0,0.00019238,2,"2026-01-07T09:50:40.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684911,1767779440084,-1391.05,0.00019384,2,"2026-01-07T09:50:40.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684914,1767779440094,-500.0,0.00019384,2,"2026-01-07T09:50:40.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684916,1767779440103,-1391.05,0.00019658,2,"2026-01-07T09:50:40.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684921,1767779440116,-183.22060424,0.00019723,2,"2026-01-07T09:50:40.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684924,1767779440127,-480.53249678,0.00019724,2,"2026-01-07T09:50:40.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684927,1767779440137,-2500.0,0.00019786,2,"2026-01-07T09:50:40.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684930,1767779440147,-4913.71415533,0.000199,3,"2026-01-07T09:50:40.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684933,1767779440157,-1391.05,0.00019932,2,"2026-01-07T09:50:40.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684936,1767779440166,-500.0,0.00019932,2,"2026-01-07T09:50:40.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684939,1767779440176,-2212.14447453,0.0001995,15,"2026-01-07T09:50:40.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684942,1767779440186,-626.80784924,0.0001999,2,"2026-01-07T09:50:40.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684944,1767779440196,-151.55,0.0001999,2,"2026-01-07T09:50:40.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684948,1767779440207,-300.0,0.00019999,2,"2026-01-07T09:50:40.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684951,1767779440217,-300.0,0.00019999,2,"2026-01-07T09:50:40.217",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684954,1767779440227,-10898.38005123,0.0002,2,"2026-01-07T09:50:40.227",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684957,1767779440237,-1530.76771487,0.0002,2,"2026-01-07T09:50:40.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684960,1767779440248,-25552.78165952,0.0002,2,"2026-01-07T09:50:40.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684961,1767779440259,-758.83798412,0.0002,5,"2026-01-07T09:50:40.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684963,1767779440269,-3088.33,0.0002,2,"2026-01-07T09:50:40.269",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684965,1767779440279,-3950.0,0.0002,2,"2026-01-07T09:50:40.279",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684967,1767779440289,-73865.50279952,0.0002,10,"2026-01-07T09:50:40.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684969,1767779440299,-7277.50758892,0.0002,2,"2026-01-07T09:50:40.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684972,1767779440312,-1292.44202786,0.0002,2,"2026-01-07T09:50:40.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684974,1767779440321,-1043.27132118,0.0002,2,"2026-01-07T09:50:40.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684976,1767779440330,-2858.99282028,0.0002,2,"2026-01-07T09:50:40.330",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684978,1767779440340,-12903.10015762,0.0002,2,"2026-01-07T09:50:40.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684980,1767779440349,-164.06859534,0.0002,2,"2026-01-07T09:50:40.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684981,1767779440359,-1000.0,0.0002,7,"2026-01-07T09:50:40.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684982,1767779440370,-8720.0,0.0002001,2,"2026-01-07T09:50:40.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684983,1767779440381,-1391.19629505,0.00020206,2,"2026-01-07T09:50:40.381",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684984,1767779440391,-3000.0,0.00020334,2,"2026-01-07T09:50:40.391",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684985,1767779440401,-537.34234932,0.00020356,2,"2026-01-07T09:50:40.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684986,1767779440411,-300.0,0.00020386,2,"2026-01-07T09:50:40.411",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684987,1767779440421,-42841.5310567,0.00020387,2,"2026-01-07T09:50:40.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684988,1767779440432,-504.00666552,0.0002048,2,"2026-01-07T09:50:40.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684989,1767779440442,-22619.02724572,0.000207,2,"2026-01-07T09:50:40.442",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684990,1767779440452,-640.4,0.000207,7,"2026-01-07T09:50:40.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684991,1767779440461,-3500.0,0.00020882,2,"2026-01-07T09:50:40.461",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684992,1767779440471,-1000.0,0.00020884,2,"2026-01-07T09:50:40.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684993,1767779440481,-51873.58313577,0.000209,30,"2026-01-07T09:50:40.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684994,1767779440491,-823.0,0.00020917,2,"2026-01-07T09:50:40.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684995,1767779440500,-9559.2376856,0.00020921,2,"2026-01-07T09:50:40.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684996,1767779440513,-8893.68820739,0.0002099,2,"2026-01-07T09:50:40.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684997,1767779440522,-1005.17487026,0.00021,2,"2026-01-07T09:50:40.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684998,1767779440532,-350.0,0.00021,2,"2026-01-07T09:50:40.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400684999,1767779440541,-3292.0,0.00021108,2,"2026-01-07T09:50:40.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685001,1767779440551,-250.0,0.00021149,2,"2026-01-07T09:50:40.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685003,1767779440560,-4000.0,0.0002143,2,"2026-01-07T09:50:40.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685005,1767779440570,-5000.0,0.00021918,2,"2026-01-07T09:50:40.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685007,1767779440580,-151.0,0.00021918,2,"2026-01-07T09:50:40.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685009,1767779440590,-242.653987,0.00021918,2,"2026-01-07T09:50:40.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685011,1767779440600,-242.653987,0.00021918,2,"2026-01-07T09:50:40.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685013,1767779440611,-242.653987,0.00021918,2,"2026-01-07T09:50:40.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685015,1767779440621,-242.653987,0.00021918,2,"2026-01-07T09:50:40.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685017,1767779440633,-500.0,0.00021918,2,"2026-01-07T09:50:40.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685019,1767779440642,-500.0,0.00021918,2,"2026-01-07T09:50:40.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685021,1767779440651,-500.0,0.00021918,2,"2026-01-07T09:50:40.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685023,1767779440661,-500.0,0.00021918,2,"2026-01-07T09:50:40.661",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685025,1767779440671,-500.0,0.00021918,2,"2026-01-07T09:50:40.671",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685027,1767779440680,-500.0,0.00021918,2,"2026-01-07T09:50:40.680",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685029,1767779440690,-500.0,0.00021918,2,"2026-01-07T09:50:40.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685031,1767779440699,-500.0,0.00021918,2,"2026-01-07T09:50:40.699",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685033,1767779440709,-500.0,0.00021918,2,"2026-01-07T09:50:40.709",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685035,1767779440719,-500.0,0.00021918,2,"2026-01-07T09:50:40.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685037,1767779440728,-500.0,0.00021918,2,"2026-01-07T09:50:40.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685039,1767779440738,-171.11953586,0.00021918,2,"2026-01-07T09:50:40.738",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685041,1767779440749,-500.0,0.00021918,2,"2026-01-07T09:50:40.749",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685043,1767779440759,-500.0,0.00021918,2,"2026-01-07T09:50:40.759",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685045,1767779440768,-4018.93893445,0.00021971,2,"2026-01-07T09:50:40.768",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685047,1767779440776,-3441.3835048,0.00021978,2,"2026-01-07T09:50:40.776",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685049,1767779440786,-500.0,0.00022,7,"2026-01-07T09:50:40.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685051,1767779440795,-1081.85,0.00022,7,"2026-01-07T09:50:40.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685053,1767779440805,-13484.94,0.00022,2,"2026-01-07T09:50:40.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685055,1767779440816,-343.0,0.0002219,2,"2026-01-07T09:50:40.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685057,1767779440826,-343.0,0.00022221,2,"2026-01-07T09:50:40.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685059,1767779440836,-4282.4,0.00022222,2,"2026-01-07T09:50:40.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685061,1767779440846,-343.0,0.00022495,2,"2026-01-07T09:50:40.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685064,1767779440856,-343.0,0.00022606,2,"2026-01-07T09:50:40.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685066,1767779440866,-343.0,0.00022646,2,"2026-01-07T09:50:40.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685068,1767779440875,-343.0,0.00022695,2,"2026-01-07T09:50:40.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685070,1767779440886,-200.0,0.0002271,2,"2026-01-07T09:50:40.886",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685072,1767779440895,-207.4,0.0002271,2,"2026-01-07T09:50:40.895",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685074,1767779440905,-642.94,0.0002271,2,"2026-01-07T09:50:40.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685076,1767779440915,-215.0738,0.0002271,2,"2026-01-07T09:50:40.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685078,1767779440925,-223.0315306,0.0002271,2,"2026-01-07T09:50:40.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685080,1767779440934,-231.28369723,0.0002271,2,"2026-01-07T09:50:40.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685082,1767779440944,-239.84119403,0.0002271,2,"2026-01-07T09:50:40.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685084,1767779440959,-248.71531821,0.0002271,2,"2026-01-07T09:50:40.959",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685086,1767779440968,-257.91778498,0.0002271,2,"2026-01-07T09:50:40.968",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685088,1767779440977,-500.0,0.0002271,2,"2026-01-07T09:50:40.977",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685090,1767779440987,-500.0,0.0002271,2,"2026-01-07T09:50:40.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685092,1767779440997,-267.46074303,0.0002271,2,"2026-01-07T09:50:40.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685094,1767779441007,-202.45261838,0.0002271,2,"2026-01-07T09:50:41.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685096,1767779441018,-500.0,0.0002271,2,"2026-01-07T09:50:41.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685098,1767779441028,-277.35679052,0.0002271,2,"2026-01-07T09:50:41.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685100,1767779441039,-500.0,0.0002271,2,"2026-01-07T09:50:41.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685102,1767779441048,-500.0,0.0002271,2,"2026-01-07T09:50:41.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685104,1767779441058,-500.0,0.0002271,2,"2026-01-07T09:50:41.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685106,1767779441068,-500.0,0.0002271,2,"2026-01-07T09:50:41.068",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685108,1767779441077,-500.0,0.0002271,2,"2026-01-07T09:50:41.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685110,1767779441086,-500.0,0.0002271,2,"2026-01-07T09:50:41.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685112,1767779441095,-500.0,0.0002271,2,"2026-01-07T09:50:41.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685114,1767779441104,-500.0,0.0002271,2,"2026-01-07T09:50:41.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685116,1767779441114,-500.0,0.0002271,2,"2026-01-07T09:50:41.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685118,1767779441124,-500.0,0.0002271,2,"2026-01-07T09:50:41.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685120,1767779441136,-500.0,0.0002271,2,"2026-01-07T09:50:41.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685122,1767779441145,-500.0,0.0002271,2,"2026-01-07T09:50:41.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685124,1767779441155,-500.0,0.0002271,2,"2026-01-07T09:50:41.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685126,1767779441164,-500.0,0.0002271,2,"2026-01-07T09:50:41.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685128,1767779441175,-500.0,0.0002271,2,"2026-01-07T09:50:41.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685130,1767779441184,-500.0,0.0002271,2,"2026-01-07T09:50:41.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685132,1767779441193,-500.0,0.0002271,2,"2026-01-07T09:50:41.193",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685134,1767779441203,-500.0,0.0002271,2,"2026-01-07T09:50:41.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685136,1767779441212,-250.0,0.0002271,2,"2026-01-07T09:50:41.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685138,1767779441222,-500.0,0.0002271,2,"2026-01-07T09:50:41.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685140,1767779441232,-250.0,0.0002271,2,"2026-01-07T09:50:41.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685142,1767779441241,-250.0,0.0002271,2,"2026-01-07T09:50:41.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685144,1767779441251,-250.0,0.0002271,2,"2026-01-07T09:50:41.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685146,1767779441261,-250.0,0.0002271,2,"2026-01-07T09:50:41.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685148,1767779441271,-250.0,0.0002271,2,"2026-01-07T09:50:41.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685150,1767779441280,-250.0,0.0002271,2,"2026-01-07T09:50:41.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685152,1767779441289,-250.0,0.0002271,2,"2026-01-07T09:50:41.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685154,1767779441298,-250.0,0.0002271,2,"2026-01-07T09:50:41.298",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685156,1767779441308,-250.0,0.0002271,2,"2026-01-07T09:50:41.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685158,1767779441317,-250.0,0.0002271,2,"2026-01-07T09:50:41.317",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685160,1767779441327,-250.0,0.0002271,2,"2026-01-07T09:50:41.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685162,1767779441337,-250.0,0.0002271,2,"2026-01-07T09:50:41.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685164,1767779441347,-250.0,0.0002271,2,"2026-01-07T09:50:41.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685166,1767779441357,-250.0,0.0002271,2,"2026-01-07T09:50:41.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685168,1767779441368,-250.0,0.0002271,2,"2026-01-07T09:50:41.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685170,1767779441378,-250.0,0.0002271,2,"2026-01-07T09:50:41.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685172,1767779441388,-250.0,0.0002271,2,"2026-01-07T09:50:41.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685174,1767779441400,-343.0,0.00022797,2,"2026-01-07T09:50:41.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685176,1767779441410,-343.0,0.00022808,2,"2026-01-07T09:50:41.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685178,1767779441420,-1152.0,0.0002287,2,"2026-01-07T09:50:41.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685180,1767779441431,-343.0,0.00022903,2,"2026-01-07T09:50:41.431",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685182,1767779441444,-343.0,0.00022923,2,"2026-01-07T09:50:41.444",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685223,1767779441784,-1000.0,0.00022972,2,"2026-01-07T09:50:41.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685225,1767779441794,-400.0,0.00023,2,"2026-01-07T09:50:41.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685227,1767779441803,-500.0,0.00023004,2,"2026-01-07T09:50:41.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685229,1767779441812,-343.0,0.00023057,2,"2026-01-07T09:50:41.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685231,1767779441822,-343.0,0.00023059,2,"2026-01-07T09:50:41.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685233,1767779441832,-343.0,0.00023104,2,"2026-01-07T09:50:41.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685235,1767779441842,-343.0,0.0002318,2,"2026-01-07T09:50:41.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685238,1767779441852,-3772.0,0.00023196,2,"2026-01-07T09:50:41.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685239,1767779441861,-343.0,0.00023229,2,"2026-01-07T09:50:41.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685242,1767779441871,-13484.94,0.000233,2,"2026-01-07T09:50:41.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685243,1767779441881,-343.0,0.00023352,2,"2026-01-07T09:50:41.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685245,1767779441890,-343.0,0.00023368,2,"2026-01-07T09:50:41.890",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685247,1767779441900,-1081.85,0.000234,7,"2026-01-07T09:50:41.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685249,1767779441910,-343.0,0.00023709,2,"2026-01-07T09:50:41.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685252,1767779441920,-343.0,0.00023733,2,"2026-01-07T09:50:41.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685253,1767779441929,-343.0,0.00023791,2,"2026-01-07T09:50:41.929",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685255,1767779441938,-2032.99399136,0.000239,30,"2026-01-07T09:50:41.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685257,1767779441947,-343.0,0.00023932,2,"2026-01-07T09:50:41.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685259,1767779441956,-343.0,0.00023992,2,"2026-01-07T09:50:41.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685261,1767779441969,-500.14706177,0.00024,2,"2026-01-07T09:50:41.969",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685263,1767779441978,-287.61899177,0.00024079,2,"2026-01-07T09:50:41.978",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685265,1767779441987,-343.0,0.00024172,2,"2026-01-07T09:50:41.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685267,1767779441997,-500.0,0.00024219,2,"2026-01-07T09:50:41.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685270,1767779442007,-158.31125176,0.00024255,2,"2026-01-07T09:50:42.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685271,1767779442017,-537.34234932,0.00024374,2,"2026-01-07T09:50:42.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685273,1767779442026,-3240.0,0.00024658,2,"2026-01-07T09:50:42.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685276,1767779442037,-187.47,0.00024658,2,"2026-01-07T09:50:42.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685278,1767779442047,-151.0,0.00024658,2,"2026-01-07T09:50:42.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685279,1767779442056,-1307.13264214,0.0002487,2,"2026-01-07T09:50:42.056",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685281,1767779442065,-733.61,0.00024888,2,"2026-01-07T09:50:42.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685283,1767779442075,-450.0,0.00025,2,"2026-01-07T09:50:42.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685285,1767779442084,-438.0,0.00025004,2,"2026-01-07T09:50:42.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685288,1767779442094,-335.24,0.00025046,2,"2026-01-07T09:50:42.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685289,1767779442104,-1000.0,0.0002506,2,"2026-01-07T09:50:42.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685291,1767779442113,-343.96,0.00025349,2,"2026-01-07T09:50:42.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685293,1767779442123,-298.26089446,0.00025448,2,"2026-01-07T09:50:42.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685295,1767779442135,-335.24,0.00025985,2,"2026-01-07T09:50:42.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685298,1767779442144,-1776.95,0.0002599,2,"2026-01-07T09:50:42.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685299,1767779442155,-13484.94,0.00026,2,"2026-01-07T09:50:42.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685302,1767779442165,-4018.93893445,0.00026042,2,"2026-01-07T09:50:42.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685304,1767779442175,-289.71,0.00026084,2,"2026-01-07T09:50:42.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685306,1767779442184,-158.31125176,0.00026276,2,"2026-01-07T09:50:42.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685308,1767779442194,-1081.85,0.000264,7,"2026-01-07T09:50:42.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685310,1767779442204,-309.29654756,0.00026817,2,"2026-01-07T09:50:42.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685312,1767779442213,-335.24,0.00026924,2,"2026-01-07T09:50:42.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685314,1767779442224,-150.0,0.00027369,2,"2026-01-07T09:50:42.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685316,1767779442233,-351.2,0.00027397,5,"2026-01-07T09:50:42.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685317,1767779442243,-330.6,0.00027397,4,"2026-01-07T09:50:42.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685319,1767779442253,-348.4,0.00027397,6,"2026-01-07T09:50:42.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685321,1767779442263,-350.8,0.00027397,5,"2026-01-07T09:50:42.263",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685323,1767779442273,-517.76,0.00027397,30,"2026-01-07T09:50:42.273",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685325,1767779442282,-151.0,0.00027397,7,"2026-01-07T09:50:42.282",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685327,1767779442292,-151.0,0.00027397,7,"2026-01-07T09:50:42.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685329,1767779442301,-151.0,0.00027397,7,"2026-01-07T09:50:42.301",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685331,1767779442310,-151.0,0.00027397,7,"2026-01-07T09:50:42.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685333,1767779442319,-337.15,0.00027397,2,"2026-01-07T09:50:42.319",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685335,1767779442328,-70342.82,0.00027397,2,"2026-01-07T09:50:42.328",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685337,1767779442340,-2390.29,0.00027397,2,"2026-01-07T09:50:42.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685340,1767779442350,-9999.99,0.00027397,2,"2026-01-07T09:50:42.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685342,1767779442360,-9999.99,0.00027397,2,"2026-01-07T09:50:42.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685343,1767779442371,-10052.25,0.00027397,10,"2026-01-07T09:50:42.371",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685346,1767779442382,-999.99,0.00027397,2,"2026-01-07T09:50:42.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685348,1767779442392,-150.99,0.00027397,2,"2026-01-07T09:50:42.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685349,1767779442403,-299.99,0.00027397,12,"2026-01-07T09:50:42.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685352,1767779442412,-9999.99,0.00027397,2,"2026-01-07T09:50:42.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685354,1767779442423,-9999.99,0.00027397,2,"2026-01-07T09:50:42.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685356,1767779442432,-3174.75,0.00027397,2,"2026-01-07T09:50:42.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685358,1767779442443,-280.34,0.00027565,2,"2026-01-07T09:50:42.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685360,1767779442456,-335.24,0.00027863,2,"2026-01-07T09:50:42.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685362,1767779442465,-219.69716765,0.00028033,5,"2026-01-07T09:50:42.465",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685364,1767779442475,-500.0,0.00028033,5,"2026-01-07T09:50:42.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685366,1767779442485,-273.37639111,0.00028033,5,"2026-01-07T09:50:42.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685368,1767779442494,-162.68077259,0.00028033,5,"2026-01-07T09:50:42.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685370,1767779442503,-554.22609528,0.00028033,5,"2026-01-07T09:50:42.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685372,1767779442513,-160.50727141,0.00028033,5,"2026-01-07T09:50:42.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685374,1767779442522,-249.33886025,0.00028033,5,"2026-01-07T09:50:42.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685376,1767779442531,-500.0,0.00028033,5,"2026-01-07T09:50:42.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685378,1767779442541,-573.26613188,0.00028033,5,"2026-01-07T09:50:42.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685380,1767779442550,-502.46613412,0.00028033,5,"2026-01-07T09:50:42.550",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685382,1767779442559,-502.71154611,0.00028033,5,"2026-01-07T09:50:42.559",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685384,1767779442568,-500.0,0.00028033,5,"2026-01-07T09:50:42.568",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685386,1767779442577,-502.91123573,0.00028033,5,"2026-01-07T09:50:42.577",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685388,1767779442586,-500.0,0.00028033,5,"2026-01-07T09:50:42.586",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685390,1767779442595,-501.26859067,0.00028033,5,"2026-01-07T09:50:42.595",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685392,1767779442605,-500.0,0.00028033,5,"2026-01-07T09:50:42.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685394,1767779442614,-500.0,0.00028033,5,"2026-01-07T09:50:42.614",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685396,1767779442623,-500.0,0.00028033,5,"2026-01-07T09:50:42.623",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685398,1767779442633,-320.74051982,0.00028186,2,"2026-01-07T09:50:42.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685400,1767779442642,-158.31125176,0.00028297,2,"2026-01-07T09:50:42.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685402,1767779442652,-13484.94,0.000283,2,"2026-01-07T09:50:42.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685404,1767779442661,-537.34234932,0.00028393,2,"2026-01-07T09:50:42.661",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685407,1767779442670,-500.0,0.00028581,5,"2026-01-07T09:50:42.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685409,1767779442681,-1000.0,0.00028581,5,"2026-01-07T09:50:42.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685411,1767779442690,-503.56850763,0.00028581,5,"2026-01-07T09:50:42.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685413,1767779442699,-1000.0,0.00028581,5,"2026-01-07T09:50:42.699",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685416,1767779442709,-1000.0,0.00028581,5,"2026-01-07T09:50:42.709",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685418,1767779442720,-335.24,0.00028803,2,"2026-01-07T09:50:42.720",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685420,1767779442729,-1500.0,0.00029129,5,"2026-01-07T09:50:42.729",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685422,1767779442740,-509.85151383,0.00029129,5,"2026-01-07T09:50:42.740",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685424,1767779442750,-332.60791905,0.00029555,2,"2026-01-07T09:50:42.750",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685426,1767779442760,-1081.85,0.000296,7,"2026-01-07T09:50:42.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685428,1767779442770,-2000.0,0.000296,2,"2026-01-07T09:50:42.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685431,1767779442779,-166.66,0.00029669,30,"2026-01-07T09:50:42.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685434,1767779442789,-2000.0,0.00029677,5,"2026-01-07T09:50:42.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685436,1767779442798,-509.0,0.00029877,2,"2026-01-07T09:50:42.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685438,1767779442807,-264.82395545,0.0003,30,"2026-01-07T09:50:42.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685441,1767779442816,-1921.22,0.0003,14,"2026-01-07T09:50:42.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685443,1767779442826,-175.0,0.0003,14,"2026-01-07T09:50:42.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685445,1767779442835,-4018.93893445,0.00030114,2,"2026-01-07T09:50:42.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685448,1767779442844,-785.08,0.000302,30,"2026-01-07T09:50:42.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685451,1767779442854,-503.18143071,0.00030225,5,"2026-01-07T09:50:42.854",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685455,1767779442863,-166.66,0.00030294,30,"2026-01-07T09:50:42.863",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685459,1767779442873,-158.31125176,0.00030319,2,"2026-01-07T09:50:42.873",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685462,1767779442882,-175.0,0.00030411,14,"2026-01-07T09:50:42.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685464,1767779442892,-151.0,0.00030419,7,"2026-01-07T09:50:42.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685466,1767779442902,-151.0,0.00030422,31,"2026-01-07T09:50:42.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685468,1767779442911,-242.653987,0.00030422,31,"2026-01-07T09:50:42.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685470,1767779442921,-242.653987,0.00030422,31,"2026-01-07T09:50:42.921",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685472,1767779442931,-242.653987,0.00030422,31,"2026-01-07T09:50:42.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685474,1767779442940,-242.653987,0.00030422,31,"2026-01-07T09:50:42.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685476,1767779442952,-151.0,0.00030422,31,"2026-01-07T09:50:42.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685478,1767779442963,-151.0,0.00030422,7,"2026-01-07T09:50:42.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685479,1767779442973,-151.0,0.00030422,31,"2026-01-07T09:50:42.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685480,1767779442983,-151.0,0.00030422,31,"2026-01-07T09:50:42.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685481,1767779442993,-257995.59,0.00030422,2,"2026-01-07T09:50:42.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685482,1767779443004,-500.0,0.00030436,20,"2026-01-07T09:50:43.004",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685484,1767779443013,-13484.94,0.000305,2,"2026-01-07T09:50:43.013",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685486,1767779443024,-290.08099,0.000305,31,"2026-01-07T09:50:43.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685487,1767779443039,-166.66,0.00030919,30,"2026-01-07T09:50:43.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685489,1767779443056,-344.91441206,0.00030924,2,"2026-01-07T09:50:43.056",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685491,1767779443067,-509.0,0.00030943,3,"2026-01-07T09:50:43.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685493,1767779443076,-400.0,0.00031,7,"2026-01-07T09:50:43.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685495,1767779443086,-2647.6,0.00031075,2,"2026-01-07T09:50:43.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685497,1767779443095,-160.42,0.00031252,2,"2026-01-07T09:50:43.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685500,1767779443106,-151.0,0.00031342,31,"2026-01-07T09:50:43.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685502,1767779443115,-151.0,0.00031342,31,"2026-01-07T09:50:43.115",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685503,1767779443125,-151.0,0.00031342,31,"2026-01-07T09:50:43.125",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685505,1767779443135,-151.0,0.00031342,31,"2026-01-07T09:50:43.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685507,1767779443145,-151.0,0.00031342,31,"2026-01-07T09:50:43.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685509,1767779443155,-151.0,0.00031342,31,"2026-01-07T09:50:43.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685512,1767779443164,-151.0,0.00031342,31,"2026-01-07T09:50:43.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685514,1767779443175,-161.58,0.00031342,2,"2026-01-07T09:50:43.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685515,1767779443184,-1330.0,0.00031342,2,"2026-01-07T09:50:43.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685517,1767779443193,-614.0,0.00031342,2,"2026-01-07T09:50:43.193",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685520,1767779443203,-3467.0,0.00031342,2,"2026-01-07T09:50:43.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685521,1767779443213,-1405.0,0.00031342,2,"2026-01-07T09:50:43.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685523,1767779443222,-1267.498,0.00031342,2,"2026-01-07T09:50:43.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685526,1767779443233,-505.0,0.00031342,2,"2026-01-07T09:50:43.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685528,1767779443243,-250.0,0.00031342,2,"2026-01-07T09:50:43.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685530,1767779443253,-6551.0,0.00031342,2,"2026-01-07T09:50:43.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685532,1767779443263,-568.55,0.00031342,2,"2026-01-07T09:50:43.263",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685534,1767779443273,-4617.0,0.00031342,2,"2026-01-07T09:50:43.273",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685536,1767779443283,-1081.85,0.000314,7,"2026-01-07T09:50:43.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685538,1767779443293,-151.0,0.00031507,31,"2026-01-07T09:50:43.293",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685540,1767779443303,-151.0,0.00031507,31,"2026-01-07T09:50:43.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685542,1767779443312,-151.0,0.00031507,31,"2026-01-07T09:50:43.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685544,1767779443321,-151.0,0.00031507,31,"2026-01-07T09:50:43.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685546,1767779443331,-151.0,0.00031507,31,"2026-01-07T09:50:43.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685548,1767779443341,-151.0,0.00031507,31,"2026-01-07T09:50:43.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685550,1767779443351,-151.0,0.00031507,30,"2026-01-07T09:50:43.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685552,1767779443360,-151.0,0.00031507,30,"2026-01-07T09:50:43.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685554,1767779443369,-151.0,0.00031507,31,"2026-01-07T09:50:43.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685556,1767779443378,-151.0,0.00031507,31,"2026-01-07T09:50:43.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685558,1767779443389,-151.0,0.00031507,31,"2026-01-07T09:50:43.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685560,1767779443398,-151.0,0.00031507,31,"2026-01-07T09:50:43.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685562,1767779443408,-151.0,0.00031507,31,"2026-01-07T09:50:43.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685564,1767779443417,-151.0,0.00031507,31,"2026-01-07T09:50:43.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685566,1767779443428,-151.0,0.00031507,31,"2026-01-07T09:50:43.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685568,1767779443437,-151.0,0.00031507,31,"2026-01-07T09:50:43.437",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685570,1767779443447,-151.0,0.00031507,31,"2026-01-07T09:50:43.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685572,1767779443457,-151.0,0.00031507,31,"2026-01-07T09:50:43.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685574,1767779443466,-151.0,0.00031507,31,"2026-01-07T09:50:43.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685576,1767779443476,-151.0,0.00031507,31,"2026-01-07T09:50:43.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685578,1767779443486,-284.249783,0.00031507,31,"2026-01-07T09:50:43.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685580,1767779443496,-162.167643,0.00031507,31,"2026-01-07T09:50:43.496",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685582,1767779443505,-151.0,0.00031507,7,"2026-01-07T09:50:43.505",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685584,1767779443515,-151.0,0.00031507,7,"2026-01-07T09:50:43.515",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685586,1767779443524,-151.0,0.00031507,31,"2026-01-07T09:50:43.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685588,1767779443534,-151.0,0.00031507,31,"2026-01-07T09:50:43.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685590,1767779443543,-161.064897,0.00031507,31,"2026-01-07T09:50:43.543",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685592,1767779443552,-151.0,0.00031507,31,"2026-01-07T09:50:43.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685594,1767779443562,-151.0,0.00031507,31,"2026-01-07T09:50:43.562",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685598,1767779443571,-151.0,0.00031507,31,"2026-01-07T09:50:43.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685602,1767779443580,-151.0,0.00031507,31,"2026-01-07T09:50:43.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685605,1767779443590,-191.506953,0.00031507,31,"2026-01-07T09:50:43.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685608,1767779443600,-453.703657,0.00031507,31,"2026-01-07T09:50:43.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685611,1767779443609,-453.703657,0.00031507,31,"2026-01-07T09:50:43.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685614,1767779443618,-453.703657,0.00031507,31,"2026-01-07T09:50:43.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685618,1767779443627,-453.703657,0.00031507,31,"2026-01-07T09:50:43.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685621,1767779443639,-201.287324,0.00031507,31,"2026-01-07T09:50:43.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685624,1767779443648,-172.224925,0.00031507,31,"2026-01-07T09:50:43.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685627,1767779443658,-151.0,0.00031507,31,"2026-01-07T09:50:43.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685630,1767779443667,-238.68837173,0.00031507,31,"2026-01-07T09:50:43.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685633,1767779443676,-281.922443,0.00031507,31,"2026-01-07T09:50:43.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685636,1767779443685,-151.0,0.00031507,31,"2026-01-07T09:50:43.685",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685639,1767779443695,-151.0,0.00031507,31,"2026-01-07T09:50:43.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685642,1767779443704,-151.0,0.00031507,31,"2026-01-07T09:50:43.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685645,1767779443713,-983.95629,0.00031507,31,"2026-01-07T09:50:43.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685648,1767779443723,-151.0,0.00031507,31,"2026-01-07T09:50:43.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685652,1767779443733,-983.95629,0.00031507,31,"2026-01-07T09:50:43.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685655,1767779443742,-242.487242,0.00031507,31,"2026-01-07T09:50:43.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685658,1767779443752,-983.95629,0.00031507,31,"2026-01-07T09:50:43.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685661,1767779443764,-983.95629,0.00031507,31,"2026-01-07T09:50:43.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685664,1767779443774,-777.305943,0.00031507,31,"2026-01-07T09:50:43.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685667,1767779443783,-777.305943,0.00031507,31,"2026-01-07T09:50:43.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685670,1767779443792,-777.305943,0.00031507,31,"2026-01-07T09:50:43.792",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685673,1767779443801,-777.305943,0.00031507,31,"2026-01-07T09:50:43.801",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685674,1767779443811,-151.0,0.00031507,31,"2026-01-07T09:50:43.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685678,1767779443820,-151.0,0.00031507,31,"2026-01-07T09:50:43.820",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685680,1767779443830,-151.0,0.00031507,31,"2026-01-07T09:50:43.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685682,1767779443840,-151.0,0.00031507,31,"2026-01-07T09:50:43.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685685,1767779443849,-151.0,0.00031507,31,"2026-01-07T09:50:43.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685687,1767779443858,-151.0,0.00031507,31,"2026-01-07T09:50:43.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685689,1767779443869,-151.0,0.00031507,31,"2026-01-07T09:50:43.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685690,1767779443878,-160.478343,0.00031507,31,"2026-01-07T09:50:43.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685693,1767779443888,-780.478158,0.00031507,31,"2026-01-07T09:50:43.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685695,1767779443898,-780.478158,0.00031507,31,"2026-01-07T09:50:43.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685697,1767779443907,-780.478158,0.00031507,31,"2026-01-07T09:50:43.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685698,1767779443916,-780.478158,0.00031507,31,"2026-01-07T09:50:43.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685700,1767779443925,-780.478158,0.00031507,31,"2026-01-07T09:50:43.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685702,1767779443934,-780.478158,0.00031507,31,"2026-01-07T09:50:43.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685704,1767779443943,-151.0,0.00031507,31,"2026-01-07T09:50:43.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685706,1767779443957,-780.478158,0.00031507,31,"2026-01-07T09:50:43.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685708,1767779443966,-160.613043,0.00031507,31,"2026-01-07T09:50:43.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685710,1767779443975,-780.478158,0.00031507,31,"2026-01-07T09:50:43.975",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685713,1767779443984,-203.245294,0.00031507,31,"2026-01-07T09:50:43.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685715,1767779443994,-151.0,0.00031507,31,"2026-01-07T09:50:43.994",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685717,1767779444003,-151.0,0.00031507,31,"2026-01-07T09:50:44.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685719,1767779444012,-151.0,0.00031507,31,"2026-01-07T09:50:44.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685721,1767779444021,-151.363856,0.00031507,31,"2026-01-07T09:50:44.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685723,1767779444032,-151.363856,0.00031507,31,"2026-01-07T09:50:44.032",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685725,1767779444042,-151.363856,0.00031507,31,"2026-01-07T09:50:44.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685727,1767779444051,-151.363856,0.00031507,31,"2026-01-07T09:50:44.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685728,1767779444060,-151.0,0.00031507,31,"2026-01-07T09:50:44.060",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685730,1767779444070,-151.0,0.00031507,31,"2026-01-07T09:50:44.070",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685732,1767779444079,-151.363856,0.00031507,31,"2026-01-07T09:50:44.079",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685734,1767779444089,-151.363856,0.00031507,31,"2026-01-07T09:50:44.089",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685736,1767779444098,-151.0,0.00031507,31,"2026-01-07T09:50:44.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685738,1767779444107,-151.0,0.00031507,31,"2026-01-07T09:50:44.107",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685740,1767779444116,-151.363856,0.00031507,31,"2026-01-07T09:50:44.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685742,1767779444126,-151.363856,0.00031507,31,"2026-01-07T09:50:44.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685744,1767779444136,-555.026881,0.00031507,31,"2026-01-07T09:50:44.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685746,1767779444145,-555.026881,0.00031507,31,"2026-01-07T09:50:44.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685748,1767779444155,-555.026881,0.00031507,31,"2026-01-07T09:50:44.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685750,1767779444164,-555.026881,0.00031507,31,"2026-01-07T09:50:44.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685752,1767779444173,-555.026881,0.00031507,31,"2026-01-07T09:50:44.173",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685754,1767779444183,-555.026881,0.00031507,31,"2026-01-07T09:50:44.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685756,1767779444192,-555.026881,0.00031507,31,"2026-01-07T09:50:44.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685759,1767779444202,-555.026881,0.00031507,31,"2026-01-07T09:50:44.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685760,1767779444211,-255.891169,0.00031507,30,"2026-01-07T09:50:44.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685762,1767779444221,-255.891169,0.00031507,30,"2026-01-07T09:50:44.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685764,1767779444230,-255.891169,0.00031507,30,"2026-01-07T09:50:44.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685766,1767779444239,-255.891169,0.00031507,30,"2026-01-07T09:50:44.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685768,1767779444249,-255.891169,0.00031507,30,"2026-01-07T09:50:44.249",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685770,1767779444258,-255.891169,0.00031507,30,"2026-01-07T09:50:44.258",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685772,1767779444268,-255.891169,0.00031507,30,"2026-01-07T09:50:44.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685774,1767779444278,-255.891169,0.00031507,30,"2026-01-07T09:50:44.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685776,1767779444288,-151.0,0.00031507,31,"2026-01-07T09:50:44.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685778,1767779444298,-151.00004,0.00031507,31,"2026-01-07T09:50:44.298",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685780,1767779444308,-571.097463,0.00031507,31,"2026-01-07T09:50:44.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685782,1767779444317,-151.0,0.00031507,31,"2026-01-07T09:50:44.317",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685784,1767779444327,-571.097463,0.00031507,31,"2026-01-07T09:50:44.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685786,1767779444336,-151.0,0.00031507,31,"2026-01-07T09:50:44.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685788,1767779444346,-571.097463,0.00031507,31,"2026-01-07T09:50:44.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685790,1767779444355,-151.0,0.00031507,31,"2026-01-07T09:50:44.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685792,1767779444365,-571.097463,0.00031507,31,"2026-01-07T09:50:44.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685794,1767779444374,-151.0,0.00031507,31,"2026-01-07T09:50:44.374",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685796,1767779444384,-571.097463,0.00031507,31,"2026-01-07T09:50:44.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685798,1767779444393,-571.097463,0.00031507,31,"2026-01-07T09:50:44.393",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685800,1767779444403,-525.72357,0.00031507,31,"2026-01-07T09:50:44.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685802,1767779444413,-525.72357,0.00031507,31,"2026-01-07T09:50:44.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685804,1767779444424,-571.097463,0.00031507,31,"2026-01-07T09:50:44.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685806,1767779444434,-571.097463,0.00031507,31,"2026-01-07T09:50:44.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685808,1767779444443,-525.72357,0.00031507,31,"2026-01-07T09:50:44.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685810,1767779444452,-525.72357,0.00031507,31,"2026-01-07T09:50:44.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685812,1767779444462,-204.787634,0.00031507,31,"2026-01-07T09:50:44.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685814,1767779444471,-525.72357,0.00031507,31,"2026-01-07T09:50:44.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685816,1767779444480,-204.787634,0.00031507,31,"2026-01-07T09:50:44.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685818,1767779444490,-525.72357,0.00031507,31,"2026-01-07T09:50:44.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685820,1767779444499,-204.787634,0.00031507,31,"2026-01-07T09:50:44.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685823,1767779444513,-204.787634,0.00031507,31,"2026-01-07T09:50:44.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685825,1767779444523,-214.124908,0.00031507,31,"2026-01-07T09:50:44.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685827,1767779444532,-214.124908,0.00031507,31,"2026-01-07T09:50:44.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685829,1767779444543,-204.787634,0.00031507,31,"2026-01-07T09:50:44.543",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685831,1767779444552,-204.787634,0.00031507,31,"2026-01-07T09:50:44.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685833,1767779444562,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.562",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685835,1767779444572,-214.124908,0.00031507,31,"2026-01-07T09:50:44.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685838,1767779444582,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685840,1767779444591,-214.124908,0.00031507,31,"2026-01-07T09:50:44.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685842,1767779444600,-204.787634,0.00031507,31,"2026-01-07T09:50:44.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685844,1767779444609,-204.787634,0.00031507,31,"2026-01-07T09:50:44.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685846,1767779444618,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685848,1767779444628,-214.124908,0.00031507,31,"2026-01-07T09:50:44.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685850,1767779444638,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.638",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685852,1767779444648,-214.124908,0.00031507,31,"2026-01-07T09:50:44.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685854,1767779444658,-525.72357,0.00031507,31,"2026-01-07T09:50:44.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685856,1767779444667,-214.124908,0.00031507,31,"2026-01-07T09:50:44.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685858,1767779444676,-525.72357,0.00031507,31,"2026-01-07T09:50:44.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685860,1767779444686,-263.20645,0.00031507,31,"2026-01-07T09:50:44.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685862,1767779444695,-214.124908,0.00031507,31,"2026-01-07T09:50:44.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685864,1767779444704,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685866,1767779444713,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685868,1767779444722,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685870,1767779444731,-2118.512815,0.00031507,31,"2026-01-07T09:50:44.731",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685872,1767779444739,-151.0,0.00031507,31,"2026-01-07T09:50:44.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685874,1767779444748,-151.0,0.00031507,31,"2026-01-07T09:50:44.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685876,1767779444757,-278.602015,0.00031507,31,"2026-01-07T09:50:44.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685878,1767779444766,-187.533214,0.00031507,31,"2026-01-07T09:50:44.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685880,1767779444774,-275.784864,0.00031507,31,"2026-01-07T09:50:44.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685882,1767779444784,-275.784864,0.00031507,31,"2026-01-07T09:50:44.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685884,1767779444793,-191.120632,0.00031507,31,"2026-01-07T09:50:44.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685886,1767779444802,-275.784864,0.00031507,31,"2026-01-07T09:50:44.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685888,1767779444811,-275.784864,0.00031507,31,"2026-01-07T09:50:44.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685890,1767779444821,-275.784864,0.00031507,31,"2026-01-07T09:50:44.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685892,1767779444830,-275.784864,0.00031507,31,"2026-01-07T09:50:44.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685894,1767779444839,-151.0,0.00031507,31,"2026-01-07T09:50:44.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685896,1767779444849,-275.784864,0.00031507,31,"2026-01-07T09:50:44.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685898,1767779444858,-151.0,0.00031507,31,"2026-01-07T09:50:44.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685900,1767779444868,-275.784864,0.00031507,31,"2026-01-07T09:50:44.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685902,1767779444877,-151.0,0.00031507,31,"2026-01-07T09:50:44.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685904,1767779444887,-151.0,0.00031507,31,"2026-01-07T09:50:44.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685906,1767779444897,-151.0,0.00031507,31,"2026-01-07T09:50:44.897",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685908,1767779444906,-151.0,0.00031507,31,"2026-01-07T09:50:44.906",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685910,1767779444915,-180.654415,0.00031507,31,"2026-01-07T09:50:44.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685912,1767779444924,-151.0,0.00031507,31,"2026-01-07T09:50:44.924",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685914,1767779444933,-151.0,0.00031507,31,"2026-01-07T09:50:44.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685916,1767779444942,-151.0,0.00031507,31,"2026-01-07T09:50:44.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685918,1767779444951,-151.0,0.00031507,31,"2026-01-07T09:50:44.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685920,1767779444962,-151.0,0.00031507,31,"2026-01-07T09:50:44.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685922,1767779444971,-226.566103,0.00031507,31,"2026-01-07T09:50:44.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685924,1767779444981,-151.0,0.00031507,31,"2026-01-07T09:50:44.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685926,1767779444990,-151.0,0.00031507,31,"2026-01-07T09:50:44.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685928,1767779444999,-151.0,0.00031507,31,"2026-01-07T09:50:44.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685930,1767779445009,-151.0,0.00031507,31,"2026-01-07T09:50:45.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685932,1767779445019,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685934,1767779445028,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685936,1767779445039,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685938,1767779445048,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685940,1767779445057,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685942,1767779445066,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685944,1767779445074,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685945,1767779445082,-1211.51982,0.00031507,31,"2026-01-07T09:50:45.082",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685947,1767779445091,-257.224011,0.00031507,31,"2026-01-07T09:50:45.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685950,1767779445101,-257.224011,0.00031507,31,"2026-01-07T09:50:45.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685952,1767779445110,-257.224011,0.00031507,31,"2026-01-07T09:50:45.110",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685954,1767779445120,-257.224011,0.00031507,31,"2026-01-07T09:50:45.120",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685956,1767779445130,-257.224011,0.00031507,31,"2026-01-07T09:50:45.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685958,1767779445141,-257.224011,0.00031507,31,"2026-01-07T09:50:45.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685959,1767779445150,-257.224011,0.00031507,31,"2026-01-07T09:50:45.150",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685961,1767779445160,-257.224011,0.00031507,31,"2026-01-07T09:50:45.160",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685963,1767779445169,-856.378739,0.00031507,31,"2026-01-07T09:50:45.169",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685965,1767779445178,-210.774458,0.00031507,31,"2026-01-07T09:50:45.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685967,1767779445188,-856.378739,0.00031507,31,"2026-01-07T09:50:45.188",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685970,1767779445198,-210.774458,0.00031507,31,"2026-01-07T09:50:45.198",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685971,1767779445207,-856.378739,0.00031507,31,"2026-01-07T09:50:45.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685973,1767779445216,-210.774458,0.00031507,31,"2026-01-07T09:50:45.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685976,1767779445226,-856.378739,0.00031507,31,"2026-01-07T09:50:45.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685978,1767779445235,-210.774458,0.00031507,31,"2026-01-07T09:50:45.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685980,1767779445244,-553.317148,0.00031507,15,"2026-01-07T09:50:45.244",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685982,1767779445255,-553.317148,0.00031507,15,"2026-01-07T09:50:45.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685983,1767779445264,-856.378739,0.00031507,31,"2026-01-07T09:50:45.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685986,1767779445274,-856.378739,0.00031507,31,"2026-01-07T09:50:45.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685988,1767779445283,-210.774458,0.00031507,31,"2026-01-07T09:50:45.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685990,1767779445294,-151.0,0.00031507,31,"2026-01-07T09:50:45.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685992,1767779445304,-210.774458,0.00031507,31,"2026-01-07T09:50:45.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685994,1767779445313,-151.0,0.00031507,31,"2026-01-07T09:50:45.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685996,1767779445322,-553.317148,0.00031507,15,"2026-01-07T09:50:45.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400685998,1767779445331,-553.317148,0.00031507,15,"2026-01-07T09:50:45.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686000,1767779445341,-856.378739,0.00031507,31,"2026-01-07T09:50:45.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686002,1767779445351,-856.378739,0.00031507,31,"2026-01-07T09:50:45.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686004,1767779445361,-210.774458,0.00031507,31,"2026-01-07T09:50:45.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686006,1767779445371,-151.0,0.00031507,31,"2026-01-07T09:50:45.371",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686008,1767779445381,-210.774458,0.00031507,31,"2026-01-07T09:50:45.381",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686010,1767779445394,-553.317148,0.00031507,15,"2026-01-07T09:50:45.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686012,1767779445406,-151.0,0.00031507,31,"2026-01-07T09:50:45.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686014,1767779445416,-553.317148,0.00031507,15,"2026-01-07T09:50:45.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686016,1767779445425,-553.317148,0.00031507,15,"2026-01-07T09:50:45.425",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686017,1767779445435,-553.317148,0.00031507,15,"2026-01-07T09:50:45.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686019,1767779445445,-151.0,0.00031507,31,"2026-01-07T09:50:45.445",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686021,1767779445454,-775.921114,0.00031507,31,"2026-01-07T09:50:45.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686023,1767779445463,-775.921114,0.00031507,31,"2026-01-07T09:50:45.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686025,1767779445472,-775.921114,0.00031507,31,"2026-01-07T09:50:45.472",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686027,1767779445481,-775.921114,0.00031507,31,"2026-01-07T09:50:45.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686029,1767779445492,-775.921114,0.00031507,31,"2026-01-07T09:50:45.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686031,1767779445501,-775.921114,0.00031507,31,"2026-01-07T09:50:45.501",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686033,1767779445510,-775.921114,0.00031507,31,"2026-01-07T09:50:45.510",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686035,1767779445519,-775.921114,0.00031507,31,"2026-01-07T09:50:45.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686037,1767779445528,-151.0,0.00031507,31,"2026-01-07T09:50:45.528",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686039,1767779445536,-151.0,0.00031507,31,"2026-01-07T09:50:45.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686041,1767779445545,-151.0,0.00031507,31,"2026-01-07T09:50:45.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686043,1767779445554,-151.0,0.00031507,31,"2026-01-07T09:50:45.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686045,1767779445564,-317.509641,0.00031507,31,"2026-01-07T09:50:45.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686047,1767779445573,-317.509641,0.00031507,31,"2026-01-07T09:50:45.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686049,1767779445582,-317.509641,0.00031507,31,"2026-01-07T09:50:45.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686051,1767779445592,-151.0,0.00031507,31,"2026-01-07T09:50:45.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686053,1767779445602,-317.509641,0.00031507,31,"2026-01-07T09:50:45.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686056,1767779445611,-151.0,0.00031507,31,"2026-01-07T09:50:45.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686057,1767779445620,-151.0,0.00031507,31,"2026-01-07T09:50:45.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686059,1767779445629,-467.653299,0.00031507,31,"2026-01-07T09:50:45.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686061,1767779445640,-222.615984,0.00031507,31,"2026-01-07T09:50:45.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686064,1767779445649,-222.615984,0.00031507,31,"2026-01-07T09:50:45.649",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686065,1767779445659,-467.653299,0.00031507,31,"2026-01-07T09:50:45.659",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686068,1767779445668,-222.615984,0.00031507,31,"2026-01-07T09:50:45.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686070,1767779445678,-467.653299,0.00031507,31,"2026-01-07T09:50:45.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686072,1767779445687,-467.653299,0.00031507,31,"2026-01-07T09:50:45.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686074,1767779445697,-222.615984,0.00031507,31,"2026-01-07T09:50:45.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686076,1767779445706,-151.0,0.00031507,31,"2026-01-07T09:50:45.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686078,1767779445715,-151.0,0.00031507,31,"2026-01-07T09:50:45.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686080,1767779445724,-151.0,0.00031507,31,"2026-01-07T09:50:45.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686082,1767779445734,-151.0,0.00031507,31,"2026-01-07T09:50:45.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686084,1767779445743,-151.0,0.00031507,31,"2026-01-07T09:50:45.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686086,1767779445752,-151.0,0.00031507,31,"2026-01-07T09:50:45.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686088,1767779445761,-151.0,0.00031507,31,"2026-01-07T09:50:45.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686090,1767779445770,-151.0,0.00031507,31,"2026-01-07T09:50:45.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686092,1767779445780,-203.552237,0.00031507,31,"2026-01-07T09:50:45.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686094,1767779445789,-151.0,0.00031507,31,"2026-01-07T09:50:45.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686145,1767779446037,-151.0,0.00031507,31,"2026-01-07T09:50:46.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686148,1767779446047,-151.0,0.00031507,31,"2026-01-07T09:50:46.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686151,1767779446056,-151.0,0.00031507,7,"2026-01-07T09:50:46.056",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686154,1767779446066,-179.036389,0.00031507,7,"2026-01-07T09:50:46.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686157,1767779446076,-151.0,0.00031507,31,"2026-01-07T09:50:46.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686160,1767779446085,-151.0,0.00031507,31,"2026-01-07T09:50:46.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686163,1767779446094,-151.0,0.00031507,31,"2026-01-07T09:50:46.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686166,1767779446103,-151.0,0.00031507,31,"2026-01-07T09:50:46.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686169,1767779446112,-151.0,0.00031507,31,"2026-01-07T09:50:46.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686172,1767779446122,-212.579064,0.00031507,31,"2026-01-07T09:50:46.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686175,1767779446131,-453.703657,0.00031507,31,"2026-01-07T09:50:46.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686178,1767779446141,-453.703657,0.00031507,31,"2026-01-07T09:50:46.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686181,1767779446150,-453.703657,0.00031507,31,"2026-01-07T09:50:46.150",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686184,1767779446159,-453.703657,0.00031507,31,"2026-01-07T09:50:46.159",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686187,1767779446169,-151.0,0.00031507,31,"2026-01-07T09:50:46.169",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686190,1767779446178,-151.0,0.00031507,31,"2026-01-07T09:50:46.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686193,1767779446187,-151.0,0.00031507,31,"2026-01-07T09:50:46.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686196,1767779446196,-151.0,0.00031507,31,"2026-01-07T09:50:46.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686199,1767779446206,-151.0,0.00031507,31,"2026-01-07T09:50:46.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686202,1767779446216,-983.95629,0.00031507,31,"2026-01-07T09:50:46.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686205,1767779446225,-151.0,0.00031507,31,"2026-01-07T09:50:46.225",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686208,1767779446234,-983.95629,0.00031507,31,"2026-01-07T09:50:46.234",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686211,1767779446243,-983.95629,0.00031507,31,"2026-01-07T09:50:46.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686214,1767779446253,-983.95629,0.00031507,31,"2026-01-07T09:50:46.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686217,1767779446263,-777.305943,0.00031507,31,"2026-01-07T09:50:46.263",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686220,1767779446273,-777.305943,0.00031507,31,"2026-01-07T09:50:46.273",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686223,1767779446283,-777.305943,0.00031507,31,"2026-01-07T09:50:46.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686225,1767779446292,-777.305943,0.00031507,31,"2026-01-07T09:50:46.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686227,1767779446302,-151.0,0.00031507,31,"2026-01-07T09:50:46.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686228,1767779446312,-151.0,0.00031507,31,"2026-01-07T09:50:46.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686231,1767779446322,-151.0,0.00031507,31,"2026-01-07T09:50:46.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686234,1767779446332,-216.538202,0.00031507,31,"2026-01-07T09:50:46.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686237,1767779446341,-317.509641,0.00031507,31,"2026-01-07T09:50:46.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686240,1767779446351,-317.509641,0.00031507,31,"2026-01-07T09:50:46.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686243,1767779446360,-317.509641,0.00031507,31,"2026-01-07T09:50:46.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686246,1767779446370,-151.0,0.00031507,31,"2026-01-07T09:50:46.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686249,1767779446379,-317.509641,0.00031507,31,"2026-01-07T09:50:46.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686252,1767779446392,-269.563288,0.00031507,31,"2026-01-07T09:50:46.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686255,1767779446402,-151.0,0.00031507,31,"2026-01-07T09:50:46.402",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686259,1767779446414,-467.653299,0.00031507,31,"2026-01-07T09:50:46.414",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686262,1767779446424,-222.615984,0.00031507,31,"2026-01-07T09:50:46.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686265,1767779446434,-222.615984,0.00031507,31,"2026-01-07T09:50:46.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686268,1767779446443,-467.653299,0.00031507,31,"2026-01-07T09:50:46.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686271,1767779446452,-222.615984,0.00031507,31,"2026-01-07T09:50:46.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686274,1767779446462,-467.653299,0.00031507,31,"2026-01-07T09:50:46.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686277,1767779446472,-467.653299,0.00031507,31,"2026-01-07T09:50:46.472",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686280,1767779446481,-222.615984,0.00031507,31,"2026-01-07T09:50:46.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686283,1767779446491,-151.0,0.00031507,31,"2026-01-07T09:50:46.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686287,1767779446501,-151.0,0.00031507,31,"2026-01-07T09:50:46.501",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686290,1767779446512,-151.0,0.00031507,31,"2026-01-07T09:50:46.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686292,1767779446521,-389.713068,0.00031507,28,"2026-01-07T09:50:46.521",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686295,1767779446531,-151.0,0.00031507,31,"2026-01-07T09:50:46.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686298,1767779446540,-151.0,0.00031507,31,"2026-01-07T09:50:46.540",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686301,1767779446549,-151.0,0.00031507,31,"2026-01-07T09:50:46.549",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686304,1767779446559,-389.713068,0.00031507,28,"2026-01-07T09:50:46.559",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686307,1767779446568,-151.0,0.00031507,31,"2026-01-07T09:50:46.568",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686310,1767779446577,-151.0,0.00031507,31,"2026-01-07T09:50:46.577",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686313,1767779446587,-389.713068,0.00031507,28,"2026-01-07T09:50:46.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686316,1767779446596,-389.713068,0.00031507,28,"2026-01-07T09:50:46.596",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686320,1767779446606,-151.0,0.00031507,31,"2026-01-07T09:50:46.606",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686322,1767779446616,-151.0,0.00031507,31,"2026-01-07T09:50:46.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686326,1767779446628,-151.0,0.00031507,31,"2026-01-07T09:50:46.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686329,1767779446639,-151.0,0.00031507,31,"2026-01-07T09:50:46.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686332,1767779446650,-151.0,0.00031507,2,"2026-01-07T09:50:46.650",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686335,1767779446660,-151.0,0.00031507,2,"2026-01-07T09:50:46.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686339,1767779446672,-151.0,0.00031507,2,"2026-01-07T09:50:46.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686342,1767779446682,-166.66,0.00031543,30,"2026-01-07T09:50:46.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686345,1767779446695,-785.08,0.000316,30,"2026-01-07T09:50:46.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686348,1767779446710,-175.0,0.00031644,14,"2026-01-07T09:50:46.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686351,1767779446721,-4255.0,0.00031653,5,"2026-01-07T09:50:46.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686354,1767779446730,-517.76,0.00031723,30,"2026-01-07T09:50:46.730",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686357,1767779446740,-30000.0,0.0003178,30,"2026-01-07T09:50:46.740",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686360,1767779446750,-166.66,0.00032002,2,"2026-01-07T09:50:46.750",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686363,1767779446760,-509.0,0.0003201,4,"2026-01-07T09:50:46.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686365,1767779446769,-166.66,0.00032168,30,"2026-01-07T09:50:46.769",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686368,1767779446779,-357.6762453,0.00032293,2,"2026-01-07T09:50:46.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686371,1767779446788,-158.31125176,0.0003234,2,"2026-01-07T09:50:46.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686373,1767779446798,-537.34234932,0.00032411,2,"2026-01-07T09:50:46.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686375,1767779446807,-13484.94,0.000325,2,"2026-01-07T09:50:46.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686377,1767779446818,-184.6862361,0.00032712,2,"2026-01-07T09:50:46.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686381,1767779446828,-166.66,0.00032792,30,"2026-01-07T09:50:46.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686384,1767779446838,-1000.0,0.000328,7,"2026-01-07T09:50:46.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686387,1767779446847,-241.43,0.00032867,2,"2026-01-07T09:50:46.847",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686389,1767779446856,-158.25601146,0.00032874,2,"2026-01-07T09:50:46.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686392,1767779446866,-5000.0,0.00032876,30,"2026-01-07T09:50:46.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686395,1767779446875,-200.0,0.00032876,2,"2026-01-07T09:50:46.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686400,1767779446896,-151.0,0.00032877,31,"2026-01-07T09:50:46.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686404,1767779446907,-151.0,0.00032877,31,"2026-01-07T09:50:46.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686407,1767779446921,-151.0,0.00032877,31,"2026-01-07T09:50:46.921",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686410,1767779446930,-151.0,0.00032877,31,"2026-01-07T09:50:46.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686413,1767779446940,-151.0,0.00032877,31,"2026-01-07T09:50:46.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686416,1767779446952,-3382.25,0.00032877,120,"2026-01-07T09:50:46.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686419,1767779446963,-200.0,0.00032877,2,"2026-01-07T09:50:46.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686422,1767779446973,-157.18955148,0.00032877,7,"2026-01-07T09:50:46.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686425,1767779446984,-500.0,0.00032877,7,"2026-01-07T09:50:46.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686428,1767779446995,-2443.25,0.000329,2,"2026-01-07T09:50:46.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686432,1767779447005,-927.37,0.000329,14,"2026-01-07T09:50:47.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686435,1767779447015,-645.27,0.000329,14,"2026-01-07T09:50:47.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686438,1767779447026,-509.0,0.00033076,5,"2026-01-07T09:50:47.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686440,1767779447038,-785.08,0.000331,30,"2026-01-07T09:50:47.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686443,1767779447048,-200.0,0.00033206,2,"2026-01-07T09:50:47.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686445,1767779447057,-180.0,0.00033226,30,"2026-01-07T09:50:47.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686448,1767779447069,-1000.0,0.000333,2,"2026-01-07T09:50:47.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686450,1767779447078,-175.0,0.00033451,120,"2026-01-07T09:50:47.078",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686453,1767779447089,-295.94924026,0.0003356,120,"2026-01-07T09:50:47.089",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686456,1767779447100,-370.91026638,0.00033662,2,"2026-01-07T09:50:47.100",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686458,1767779447110,-152.0,0.00033858,3,"2026-01-07T09:50:47.110",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686461,1767779447120,-236.86849515,0.00033863,11,"2026-01-07T09:50:47.120",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686462,1767779447133,-1000.0,0.00034,7,"2026-01-07T09:50:47.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686465,1767779447143,-4282.4,0.00034002,2,"2026-01-07T09:50:47.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686468,1767779447155,-1081.85,0.000341,14,"2026-01-07T09:50:47.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686471,1767779447165,-175.0,0.0003412,120,"2026-01-07T09:50:47.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686473,1767779447175,-509.0,0.00034143,6,"2026-01-07T09:50:47.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686476,1767779447184,-4018.93893445,0.00034185,2,"2026-01-07T09:50:47.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686479,1767779447197,-1330.0,0.00034342,2,"2026-01-07T09:50:47.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686481,1767779447218,-614.0,0.00034342,2,"2026-01-07T09:50:47.218",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686483,1767779447240,-3467.0,0.00034342,2,"2026-01-07T09:50:47.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686485,1767779447260,-1266.0,0.00034342,2,"2026-01-07T09:50:47.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686487,1767779447271,-505.0,0.00034342,2,"2026-01-07T09:50:47.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686489,1767779447281,-150.0,0.00034342,2,"2026-01-07T09:50:47.281",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686492,1767779447295,-6551.0,0.00034342,2,"2026-01-07T09:50:47.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686494,1767779447305,-565.0,0.00034342,2,"2026-01-07T09:50:47.305",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686496,1767779447317,-4617.0,0.00034342,2,"2026-01-07T09:50:47.317",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686498,1767779447328,-158.31125176,0.00034361,2,"2026-01-07T09:50:47.328",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686500,1767779447338,-160.42,0.00034377,2,"2026-01-07T09:50:47.338",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686502,1767779447349,-645.27,0.000345,14,"2026-01-07T09:50:47.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686504,1767779447359,-152.0,0.0003459,4,"2026-01-07T09:50:47.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686506,1767779447370,-927.37,0.000347,14,"2026-01-07T09:50:47.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686508,1767779447380,-733.61,0.00034843,2,"2026-01-07T09:50:47.380",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686510,1767779447392,-2443.25,0.000349,2,"2026-01-07T09:50:47.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686512,1767779447403,-384.63394623,0.00035031,2,"2026-01-07T09:50:47.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686514,1767779447413,-978.0,0.000351,2,"2026-01-07T09:50:47.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686516,1767779447424,-852.0,0.000351,2,"2026-01-07T09:50:47.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686518,1767779447434,-601.0,0.000351,2,"2026-01-07T09:50:47.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686520,1767779447445,-175.0,0.00035123,120,"2026-01-07T09:50:47.445",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686522,1767779447456,-509.0,0.00035209,8,"2026-01-07T09:50:47.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686524,1767779447466,-2212.7452,0.0003522,30,"2026-01-07T09:50:47.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686526,1767779447477,-13484.94,0.000353,2,"2026-01-07T09:50:47.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686528,1767779447489,-152.0,0.00035322,5,"2026-01-07T09:50:47.489",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686531,1767779447504,-500.0,0.00035419,2,"2026-01-07T09:50:47.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686533,1767779447514,-175.0,0.00035441,30,"2026-01-07T09:50:47.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686535,1767779447525,-785.08,0.000355,30,"2026-01-07T09:50:47.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686537,1767779447536,-245.4,0.000355,13,"2026-01-07T09:50:47.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686539,1767779447546,-288.8,0.000355,13,"2026-01-07T09:50:47.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686541,1767779447557,-526.8,0.00035616,49,"2026-01-07T09:50:47.557",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686543,1767779447567,-495.9,0.00035616,41,"2026-01-07T09:50:47.567",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686545,1767779447578,-156.69541014,0.00035616,107,"2026-01-07T09:50:47.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686547,1767779447590,-522.6,0.00035616,35,"2026-01-07T09:50:47.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686549,1767779447600,-526.2,0.00035616,24,"2026-01-07T09:50:47.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686551,1767779447611,-332.22847225,0.00035616,7,"2026-01-07T09:50:47.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686553,1767779447622,-488.78458091,0.00035616,7,"2026-01-07T09:50:47.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686555,1767779447633,-500.0,0.00035616,7,"2026-01-07T09:50:47.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686557,1767779447644,-640.59735601,0.00035616,7,"2026-01-07T09:50:47.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686559,1767779447654,-187.47,0.00035616,2,"2026-01-07T09:50:47.654",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686561,1767779447664,-151.0,0.00035616,31,"2026-01-07T09:50:47.664",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686563,1767779447674,-151.0,0.00035616,31,"2026-01-07T09:50:47.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686565,1767779447684,-151.0,0.00035616,31,"2026-01-07T09:50:47.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686567,1767779447699,-151.0,0.00035616,31,"2026-01-07T09:50:47.699",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686569,1767779447710,-151.0,0.00035616,31,"2026-01-07T09:50:47.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686571,1767779447721,-151.0,0.00035616,31,"2026-01-07T09:50:47.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686573,1767779447731,-645.27,0.000357,14,"2026-01-07T09:50:47.731",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686575,1767779447744,-175.0,0.00035826,120,"2026-01-07T09:50:47.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686577,1767779447757,-630.07344,0.00035888,30,"2026-01-07T09:50:47.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686580,1767779447768,-500.01,0.00036,30,"2026-01-07T09:50:47.768",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686582,1767779447779,-927.37,0.00036,14,"2026-01-07T09:50:47.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686584,1767779447789,-168.0,0.00036,30,"2026-01-07T09:50:47.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686586,1767779447799,-517.76,0.00036049,30,"2026-01-07T09:50:47.799",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686588,1767779447810,-152.0,0.00036055,6,"2026-01-07T09:50:47.810",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686590,1767779447821,-630.07344,0.00036088,30,"2026-01-07T09:50:47.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686592,1767779447831,-1081.85,0.000362,14,"2026-01-07T09:50:47.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686594,1767779447842,-1688.95959214,0.0003624,5,"2026-01-07T09:50:47.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686596,1767779447852,-30759.29733124,0.0003624,5,"2026-01-07T09:50:47.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686598,1767779447862,-509.0,0.00036275,9,"2026-01-07T09:50:47.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686600,1767779447875,-630.07344,0.00036288,30,"2026-01-07T09:50:47.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686602,1767779447885,-158.31125182,0.00036382,2,"2026-01-07T09:50:47.885",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686604,1767779447899,-398.86540225,0.000364,2,"2026-01-07T09:50:47.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686606,1767779447910,-537.34234932,0.00036429,2,"2026-01-07T09:50:47.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686609,1767779447920,-630.07344,0.00036488,30,"2026-01-07T09:50:47.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686611,1767779447931,-160.0,0.000365,17,"2026-01-07T09:50:47.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686613,1767779447942,-160.0,0.000365,17,"2026-01-07T09:50:47.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686615,1767779447952,-630.07344,0.00036688,30,"2026-01-07T09:50:47.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686617,1767779447962,-1307.44549202,0.000367,5,"2026-01-07T09:50:47.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686619,1767779447976,-500.01,0.0003672,30,"2026-01-07T09:50:47.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686621,1767779447986,-152.0,0.00036787,7,"2026-01-07T09:50:47.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686623,1767779447996,-2443.25,0.000368,2,"2026-01-07T09:50:47.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686625,1767779448008,-496.3,0.00036825,2,"2026-01-07T09:50:48.008",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686627,1767779448018,-175.0,0.00036879,120,"2026-01-07T09:50:48.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686629,1767779448028,-630.07344,0.00036888,30,"2026-01-07T09:50:48.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686631,1767779448038,-1000.0,0.00037,2,"2026-01-07T09:50:48.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686633,1767779448049,-660.0,0.00037,10,"2026-01-07T09:50:48.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686635,1767779448059,-537.29,0.00037,10,"2026-01-07T09:50:48.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686637,1767779448070,-630.07344,0.00037088,30,"2026-01-07T09:50:48.070",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686639,1767779448080,-221.13408838,0.000372,120,"2026-01-07T09:50:48.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686642,1767779448090,-166.66,0.00037284,2,"2026-01-07T09:50:48.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686644,1767779448104,-630.07344,0.00037288,30,"2026-01-07T09:50:48.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686646,1767779448114,-785.08,0.000373,30,"2026-01-07T09:50:48.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686648,1767779448124,-645.27,0.000373,14,"2026-01-07T09:50:48.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686650,1767779448135,-509.0,0.00037342,10,"2026-01-07T09:50:48.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686652,1767779448146,-1330.0,0.00037342,2,"2026-01-07T09:50:48.146",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686654,1767779448156,-614.0,0.00037342,2,"2026-01-07T09:50:48.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686656,1767779448166,-3467.0,0.00037342,2,"2026-01-07T09:50:48.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686658,1767779448177,-1266.0,0.00037342,2,"2026-01-07T09:50:48.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686660,1767779448187,-505.0,0.00037342,2,"2026-01-07T09:50:48.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686662,1767779448197,-150.0,0.00037342,2,"2026-01-07T09:50:48.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686663,1767779448208,-2318.321,0.00037342,2,"2026-01-07T09:50:48.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686664,1767779448218,-565.0,0.00037342,2,"2026-01-07T09:50:48.218",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686665,1767779448228,-4617.0,0.00037342,2,"2026-01-07T09:50:48.228",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686666,1767779448239,-175.0,0.00037357,120,"2026-01-07T09:50:48.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686667,1767779448250,-169.0,0.00037397,30,"2026-01-07T09:50:48.250",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686668,1767779448260,-927.37,0.000374,14,"2026-01-07T09:50:48.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686669,1767779448270,-500.01,0.0003744,30,"2026-01-07T09:50:48.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686670,1767779448280,-630.07344,0.00037488,30,"2026-01-07T09:50:48.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686671,1767779448292,-160.0,0.000375,22,"2026-01-07T09:50:48.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686672,1767779448303,-160.0,0.000375,22,"2026-01-07T09:50:48.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686673,1767779448314,-160.42,0.00037502,2,"2026-01-07T09:50:48.314",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686674,1767779448324,-152.0,0.0003752,8,"2026-01-07T09:50:48.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686675,1767779448334,-13484.94,0.000376,2,"2026-01-07T09:50:48.334",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686676,1767779448344,-1000.0,0.00037603,7,"2026-01-07T09:50:48.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686677,1767779448354,-175.0,0.00037617,120,"2026-01-07T09:50:48.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686678,1767779448364,-1000.0,0.00037653,7,"2026-01-07T09:50:48.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686679,1767779448375,-175.0,0.00037656,30,"2026-01-07T09:50:48.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686680,1767779448384,-630.07344,0.00037688,30,"2026-01-07T09:50:48.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686682,1767779448395,-300.0,0.00037696,2,"2026-01-07T09:50:48.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686685,1767779448405,-300.0,0.00037705,2,"2026-01-07T09:50:48.405",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686687,1767779448416,-482.63,0.00037726,2,"2026-01-07T09:50:48.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686689,1767779448427,-661.33,0.00037726,2,"2026-01-07T09:50:48.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686691,1767779448437,-661.33,0.00037726,2,"2026-01-07T09:50:48.437",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686693,1767779448447,-482.63,0.00037726,2,"2026-01-07T09:50:48.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686695,1767779448456,-482.63,0.00037726,2,"2026-01-07T09:50:48.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686697,1767779448466,-661.33,0.00037726,2,"2026-01-07T09:50:48.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686699,1767779448475,-661.33,0.00037726,2,"2026-01-07T09:50:48.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686701,1767779448485,-482.63,0.00037753,2,"2026-01-07T09:50:48.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686703,1767779448494,-466.59,0.00037753,2,"2026-01-07T09:50:48.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686705,1767779448504,-150.0,0.00037753,2,"2026-01-07T09:50:48.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686707,1767779448514,-466.59,0.00037753,2,"2026-01-07T09:50:48.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686709,1767779448524,-466.59,0.00037753,2,"2026-01-07T09:50:48.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686730,1767779448534,-179.04,0.00037753,2,"2026-01-07T09:50:48.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686732,1767779448725,-472.41,0.00037753,2,"2026-01-07T09:50:48.725",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686734,1767779448734,-556.08,0.00037753,2,"2026-01-07T09:50:48.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686736,1767779448744,-300.0,0.00037774,2,"2026-01-07T09:50:48.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686738,1767779448753,-661.33,0.00037784,2,"2026-01-07T09:50:48.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686740,1767779448762,-661.02,0.00037784,2,"2026-01-07T09:50:48.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686742,1767779448771,-2443.25,0.000378,2,"2026-01-07T09:50:48.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686744,1767779448780,-300.0,0.00037809,2,"2026-01-07T09:50:48.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686746,1767779448789,-1000.0,0.00037828,7,"2026-01-07T09:50:48.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686748,1767779448798,-300.0,0.00037839,2,"2026-01-07T09:50:48.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686750,1767779448807,-1000.0,0.00037842,7,"2026-01-07T09:50:48.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686752,1767779448817,-300.0,0.00037853,2,"2026-01-07T09:50:48.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686754,1767779448826,-300.0,0.00037869,2,"2026-01-07T09:50:48.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686756,1767779448835,-1000.0,0.00037878,7,"2026-01-07T09:50:48.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686758,1767779448844,-630.07344,0.00037888,30,"2026-01-07T09:50:48.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686760,1767779448854,-1000.0,0.00037898,7,"2026-01-07T09:50:48.854",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686762,1767779448868,-53973.99690133,0.000379,30,"2026-01-07T09:50:48.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686764,1767779448878,-645.27,0.000379,14,"2026-01-07T09:50:48.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686766,1767779448888,-300.0,0.00037912,2,"2026-01-07T09:50:48.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686768,1767779448898,-300.0,0.00037944,2,"2026-01-07T09:50:48.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686770,1767779448908,-300.0,0.00037971,2,"2026-01-07T09:50:48.908",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686772,1767779448918,-175.0,0.00037973,30,"2026-01-07T09:50:48.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686774,1767779448928,-300.0,0.00037988,2,"2026-01-07T09:50:48.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686777,1767779448939,-300.0,0.00037992,2,"2026-01-07T09:50:48.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686778,1767779448948,-300.0,0.00037995,2,"2026-01-07T09:50:48.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686780,1767779448962,-219.49296091,0.00038,120,"2026-01-07T09:50:48.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686782,1767779448971,-785.08,0.00038,30,"2026-01-07T09:50:48.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686784,1767779448980,-927.37,0.00038,14,"2026-01-07T09:50:48.980",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686786,1767779448990,-1081.85,0.00038,14,"2026-01-07T09:50:48.990",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686788,1767779449001,-160.0,0.00038,24,"2026-01-07T09:50:49.001",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686790,1767779449011,-160.0,0.00038,24,"2026-01-07T09:50:49.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686792,1767779449020,-288.8,0.00038,24,"2026-01-07T09:50:49.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686794,1767779449032,-300.0,0.00038003,2,"2026-01-07T09:50:49.032",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686796,1767779449041,-1000.0,0.00038005,7,"2026-01-07T09:50:49.041",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686798,1767779449051,-300.0,0.00038006,2,"2026-01-07T09:50:49.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686800,1767779449065,-1000.0,0.00038008,7,"2026-01-07T09:50:49.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686802,1767779449075,-1000.0,0.00038011,7,"2026-01-07T09:50:49.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686804,1767779449086,-300.0,0.00038011,2,"2026-01-07T09:50:49.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686806,1767779449095,-300.0,0.00038015,2,"2026-01-07T09:50:49.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686808,1767779449105,-1000.0,0.00038017,7,"2026-01-07T09:50:49.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686810,1767779449114,-300.0,0.00038025,2,"2026-01-07T09:50:49.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686812,1767779449123,-300.0,0.00038031,2,"2026-01-07T09:50:49.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686814,1767779449133,-300.0,0.00038035,2,"2026-01-07T09:50:49.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686815,1767779449145,-300.0,0.00038046,2,"2026-01-07T09:50:49.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686818,1767779449155,-1348.46498127,0.00038055,30,"2026-01-07T09:50:49.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686820,1767779449164,-300.0,0.00038058,2,"2026-01-07T09:50:49.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686822,1767779449174,-1000.0,0.0003807,2,"2026-01-07T09:50:49.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686823,1767779449183,-300.0,0.0003807,2,"2026-01-07T09:50:49.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686825,1767779449192,-630.07344,0.00038088,30,"2026-01-07T09:50:49.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686827,1767779449202,-300.0,0.00038096,2,"2026-01-07T09:50:49.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686829,1767779449212,-300.0,0.00038098,2,"2026-01-07T09:50:49.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686831,1767779449221,-1601.02,0.000381,30,"2026-01-07T09:50:49.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686833,1767779449230,-300.0,0.00038101,2,"2026-01-07T09:50:49.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686835,1767779449239,-300.0,0.00038115,2,"2026-01-07T09:50:49.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686837,1767779449248,-1000.0,0.00038129,7,"2026-01-07T09:50:49.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686839,1767779449258,-300.0,0.00038132,2,"2026-01-07T09:50:49.258",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686841,1767779449268,-300.0,0.00038132,2,"2026-01-07T09:50:49.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686843,1767779449278,-300.0,0.00038135,2,"2026-01-07T09:50:49.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686845,1767779449287,-1000.0,0.00038149,7,"2026-01-07T09:50:49.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686847,1767779449297,-300.0,0.00038152,2,"2026-01-07T09:50:49.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686849,1767779449306,-500.01,0.0003816,30,"2026-01-07T09:50:49.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686851,1767779449315,-300.0,0.00038163,2,"2026-01-07T09:50:49.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686853,1767779449325,-300.0,0.00038163,2,"2026-01-07T09:50:49.325",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686855,1767779449335,-300.0,0.00038163,2,"2026-01-07T09:50:49.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686857,1767779449344,-300.0,0.00038189,2,"2026-01-07T09:50:49.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686859,1767779449354,-300.0,0.0003819,2,"2026-01-07T09:50:49.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686861,1767779449364,-1348.46498127,0.00038192,30,"2026-01-07T09:50:49.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686863,1767779449373,-300.0,0.00038193,2,"2026-01-07T09:50:49.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686865,1767779449382,-1434.875098,0.000382,2,"2026-01-07T09:50:49.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686867,1767779449392,-154.72923285,0.00038213,7,"2026-01-07T09:50:49.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686869,1767779449401,-300.0,0.0003822,2,"2026-01-07T09:50:49.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686871,1767779449412,-1000.0,0.00038221,7,"2026-01-07T09:50:49.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686873,1767779449421,-300.0,0.00038224,2,"2026-01-07T09:50:49.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686875,1767779449430,-1000.0,0.00038226,7,"2026-01-07T09:50:49.430",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686877,1767779449439,-300.0,0.00038228,2,"2026-01-07T09:50:49.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686879,1767779449448,-300.0,0.00038231,2,"2026-01-07T09:50:49.448",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686881,1767779449459,-300.0,0.00038231,2,"2026-01-07T09:50:49.459",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686883,1767779449468,-300.0,0.00038233,2,"2026-01-07T09:50:49.468",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686885,1767779449477,-300.0,0.0003824,2,"2026-01-07T09:50:49.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686887,1767779449486,-828.22706,0.0003824,99,"2026-01-07T09:50:49.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686889,1767779449495,-828.22707,0.0003824,99,"2026-01-07T09:50:49.495",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686890,1767779449505,-828.22706,0.0003824,99,"2026-01-07T09:50:49.505",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686892,1767779449514,-828.22706,0.0003824,99,"2026-01-07T09:50:49.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686894,1767779449524,-300.0,0.00038241,2,"2026-01-07T09:50:49.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686896,1767779449533,-152.0,0.00038252,9,"2026-01-07T09:50:49.533",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686898,1767779449542,-300.0,0.00038253,2,"2026-01-07T09:50:49.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686900,1767779449551,-4018.93893445,0.00038256,2,"2026-01-07T09:50:49.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686902,1767779449560,-300.0,0.00038261,2,"2026-01-07T09:50:49.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686904,1767779449569,-300.0,0.00038279,2,"2026-01-07T09:50:49.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686906,1767779449578,-300.0,0.00038284,2,"2026-01-07T09:50:49.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686908,1767779449587,-300.0,0.00038284,2,"2026-01-07T09:50:49.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686910,1767779449597,-630.07344,0.00038288,30,"2026-01-07T09:50:49.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686913,1767779449607,-300.0,0.00038293,2,"2026-01-07T09:50:49.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686914,1767779449616,-300.0,0.00038299,2,"2026-01-07T09:50:49.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686916,1767779449625,-300.0,0.00038307,2,"2026-01-07T09:50:49.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686918,1767779449636,-300.0,0.00038319,2,"2026-01-07T09:50:49.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686920,1767779449645,-300.0,0.0003832,2,"2026-01-07T09:50:49.645",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686922,1767779449654,-200.0,0.0003832,10,"2026-01-07T09:50:49.654",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686924,1767779449663,-200.0,0.00038321,10,"2026-01-07T09:50:49.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686926,1767779449672,-200.0,0.00038321,10,"2026-01-07T09:50:49.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686928,1767779449681,-151.0,0.00038353,14,"2026-01-07T09:50:49.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686930,1767779449690,-274.431,0.00038355,2,"2026-01-07T09:50:49.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686932,1767779449700,-1726.1681653,0.00038356,14,"2026-01-07T09:50:49.700",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686934,1767779449709,-512.58952846,0.00038356,14,"2026-01-07T09:50:49.709",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686936,1767779449719,-500.0,0.00038356,14,"2026-01-07T09:50:49.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686938,1767779449728,-500.0,0.00038356,3,"2026-01-07T09:50:49.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686940,1767779449737,-500.0,0.00038356,14,"2026-01-07T09:50:49.737",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686942,1767779449746,-519.80868564,0.00038356,14,"2026-01-07T09:50:49.746",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686944,1767779449753,-1000.0,0.00038356,2,"2026-01-07T09:50:49.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686946,1767779449762,-500.0,0.00038356,14,"2026-01-07T09:50:49.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686948,1767779449771,-500.0,0.00038356,14,"2026-01-07T09:50:49.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686950,1767779449780,-525.44905661,0.00038356,14,"2026-01-07T09:50:49.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686952,1767779449789,-500.0,0.00038356,14,"2026-01-07T09:50:49.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686953,1767779449798,-500.0,0.00038356,14,"2026-01-07T09:50:49.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686955,1767779449807,-500.0,0.00038356,14,"2026-01-07T09:50:49.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686957,1767779449816,-518.63441108,0.00038356,14,"2026-01-07T09:50:49.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686959,1767779449826,-461.85723905,0.00038356,14,"2026-01-07T09:50:49.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686961,1767779449835,-550.68999048,0.00038356,14,"2026-01-07T09:50:49.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686964,1767779449846,-627.52290504,0.00038356,14,"2026-01-07T09:50:49.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686966,1767779449856,-503.51062736,0.00038356,14,"2026-01-07T09:50:49.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686968,1767779449865,-505.88593407,0.00038356,14,"2026-01-07T09:50:49.865",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686970,1767779449874,-500.0,0.00038356,14,"2026-01-07T09:50:49.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686972,1767779449883,-500.0,0.00038356,14,"2026-01-07T09:50:49.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686974,1767779449893,-500.0,0.00038356,14,"2026-01-07T09:50:49.893",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686976,1767779449902,-501.32423715,0.00038356,14,"2026-01-07T09:50:49.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686978,1767779449912,-500.0,0.00038356,14,"2026-01-07T09:50:49.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686980,1767779449921,-533.67761244,0.00038356,14,"2026-01-07T09:50:49.921",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686982,1767779449930,-541.77213606,0.00038356,14,"2026-01-07T09:50:49.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686984,1767779449939,-500.0,0.00038356,14,"2026-01-07T09:50:49.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686986,1767779449949,-426.0394859,0.00038356,14,"2026-01-07T09:50:49.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686988,1767779449958,-623.49928662,0.00038356,14,"2026-01-07T09:50:49.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686990,1767779449971,-530.44210247,0.00038356,14,"2026-01-07T09:50:49.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686992,1767779449980,-500.0,0.00038356,14,"2026-01-07T09:50:49.980",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686994,1767779449988,-500.0,0.00038356,14,"2026-01-07T09:50:49.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686995,1767779449997,-500.0,0.00038356,14,"2026-01-07T09:50:49.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686997,1767779450006,-500.0,0.00038356,14,"2026-01-07T09:50:50.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400686999,1767779450015,-642.43301376,0.00038356,14,"2026-01-07T09:50:50.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687001,1767779450024,-500.0,0.00038356,14,"2026-01-07T09:50:50.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687003,1767779450034,-500.0,0.00038356,14,"2026-01-07T09:50:50.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687005,1767779450046,-500.0,0.00038356,14,"2026-01-07T09:50:50.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687007,1767779450055,-500.0,0.00038356,14,"2026-01-07T09:50:50.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687009,1767779450064,-500.0,0.00038356,14,"2026-01-07T09:50:50.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687011,1767779450075,-500.0,0.00038356,14,"2026-01-07T09:50:50.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687013,1767779450085,-500.0,0.00038356,14,"2026-01-07T09:50:50.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687015,1767779450094,-500.0,0.00038356,14,"2026-01-07T09:50:50.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687017,1767779450103,-354.61088621,0.00038356,14,"2026-01-07T09:50:50.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687019,1767779450112,-490.90550265,0.00038356,14,"2026-01-07T09:50:50.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687021,1767779450121,-500.0,0.00038356,14,"2026-01-07T09:50:50.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687023,1767779450130,-500.0,0.00038356,14,"2026-01-07T09:50:50.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687025,1767779450139,-500.0,0.00038356,14,"2026-01-07T09:50:50.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687027,1767779450153,-500.0,0.00038356,14,"2026-01-07T09:50:50.153",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687029,1767779450162,-500.0,0.00038356,14,"2026-01-07T09:50:50.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687031,1767779450171,-500.0,0.00038356,14,"2026-01-07T09:50:50.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687033,1767779450180,-500.0,0.00038356,14,"2026-01-07T09:50:50.180",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687035,1767779450189,-500.0,0.00038356,14,"2026-01-07T09:50:50.189",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687037,1767779450198,-500.0,0.00038356,14,"2026-01-07T09:50:50.198",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687039,1767779450209,-500.0,0.00038356,14,"2026-01-07T09:50:50.209",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687041,1767779450218,-500.0,0.00038356,14,"2026-01-07T09:50:50.218",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687043,1767779450227,-612.75,0.00038356,14,"2026-01-07T09:50:50.227",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687045,1767779450236,-500.0,0.00038356,14,"2026-01-07T09:50:50.236",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687047,1767779450245,-500.0,0.00038356,14,"2026-01-07T09:50:50.245",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687049,1767779450254,-500.0,0.00038356,14,"2026-01-07T09:50:50.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687051,1767779450265,-500.0,0.00038356,14,"2026-01-07T09:50:50.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687053,1767779450276,-500.0,0.00038356,14,"2026-01-07T09:50:50.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687055,1767779450286,-529.13,0.00038356,14,"2026-01-07T09:50:50.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687057,1767779450295,-800.0,0.00038356,120,"2026-01-07T09:50:50.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687059,1767779450304,-174.39456815,0.00038356,14,"2026-01-07T09:50:50.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687061,1767779450313,-500.0,0.00038356,2,"2026-01-07T09:50:50.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687063,1767779450323,-500.0,0.00038356,14,"2026-01-07T09:50:50.323",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687065,1767779450332,-500.0,0.00038356,2,"2026-01-07T09:50:50.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687067,1767779450342,-1043.19,0.00038356,14,"2026-01-07T09:50:50.342",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687070,1767779450352,-500.0,0.00038356,14,"2026-01-07T09:50:50.352",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687072,1767779450361,-500.0,0.00038356,14,"2026-01-07T09:50:50.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687073,1767779450370,-500.0,0.00038356,14,"2026-01-07T09:50:50.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687075,1767779450380,-1943.44,0.00038356,14,"2026-01-07T09:50:50.380",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687077,1767779450389,-500.0,0.00038356,14,"2026-01-07T09:50:50.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687079,1767779450399,-500.0,0.00038356,14,"2026-01-07T09:50:50.399",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687081,1767779450408,-500.0,0.00038356,14,"2026-01-07T09:50:50.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687083,1767779450418,-500.0,0.00038356,14,"2026-01-07T09:50:50.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687085,1767779450427,-500.0,0.00038356,14,"2026-01-07T09:50:50.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687087,1767779450436,-2497.76,0.00038356,14,"2026-01-07T09:50:50.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687089,1767779450447,-500.0,0.00038356,14,"2026-01-07T09:50:50.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687091,1767779450457,-607.86193487,0.00038356,14,"2026-01-07T09:50:50.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687093,1767779450466,-500.0,0.00038356,14,"2026-01-07T09:50:50.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687095,1767779450475,-500.0,0.00038356,14,"2026-01-07T09:50:50.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687097,1767779450484,-500.0,0.00038356,14,"2026-01-07T09:50:50.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687099,1767779450493,-500.0,0.00038356,14,"2026-01-07T09:50:50.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687101,1767779450503,-530.19861867,0.00038356,14,"2026-01-07T09:50:50.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687104,1767779450513,-500.0,0.00038356,14,"2026-01-07T09:50:50.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687105,1767779450522,-500.0,0.00038356,14,"2026-01-07T09:50:50.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687107,1767779450532,-1214.2,0.00038356,14,"2026-01-07T09:50:50.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687109,1767779450541,-570.67,0.00038356,14,"2026-01-07T09:50:50.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687112,1767779450552,-680.1,0.00038356,14,"2026-01-07T09:50:50.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687114,1767779450561,-500.0,0.00038356,14,"2026-01-07T09:50:50.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687115,1767779450570,-500.0,0.00038356,14,"2026-01-07T09:50:50.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687117,1767779450579,-500.0,0.00038356,14,"2026-01-07T09:50:50.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687119,1767779450589,-542.38,0.00038356,14,"2026-01-07T09:50:50.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687121,1767779450598,-500.0,0.00038356,14,"2026-01-07T09:50:50.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687123,1767779450607,-500.0,0.00038356,14,"2026-01-07T09:50:50.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687125,1767779450617,-500.0,0.00038356,14,"2026-01-07T09:50:50.617",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687127,1767779450627,-500.0,0.00038356,14,"2026-01-07T09:50:50.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687129,1767779450635,-1347.61,0.00038356,14,"2026-01-07T09:50:50.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687131,1767779450645,-212.15519181,0.00038356,14,"2026-01-07T09:50:50.645",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687133,1767779450655,-500.0,0.00038356,14,"2026-01-07T09:50:50.655",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687135,1767779450665,-500.0,0.00038356,14,"2026-01-07T09:50:50.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687137,1767779450674,-500.0,0.00038356,14,"2026-01-07T09:50:50.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687138,1767779450685,-1814.51,0.00038356,14,"2026-01-07T09:50:50.685",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687139,1767779450694,-151.0,0.00038356,120,"2026-01-07T09:50:50.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687140,1767779450703,-500.0,0.00038356,14,"2026-01-07T09:50:50.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687141,1767779450711,-500.0,0.00038356,14,"2026-01-07T09:50:50.711",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687143,1767779450720,-500.0,0.00038356,14,"2026-01-07T09:50:50.720",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687145,1767779450729,-151.0,0.00038356,120,"2026-01-07T09:50:50.729",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687147,1767779450738,-500.0,0.00038356,14,"2026-01-07T09:50:50.738",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687149,1767779450747,-500.0,0.00038356,14,"2026-01-07T09:50:50.747",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687151,1767779450756,-151.0,0.00038356,120,"2026-01-07T09:50:50.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687153,1767779450765,-1806.99,0.00038356,14,"2026-01-07T09:50:50.765",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687155,1767779450774,-632.30871023,0.00038356,14,"2026-01-07T09:50:50.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687157,1767779450785,-500.0,0.00038356,14,"2026-01-07T09:50:50.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687159,1767779450794,-500.0,0.00038356,14,"2026-01-07T09:50:50.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687161,1767779450803,-500.0,0.00038356,14,"2026-01-07T09:50:50.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687163,1767779450813,-519.97674816,0.00038356,14,"2026-01-07T09:50:50.813",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687165,1767779450822,-500.0,0.00038356,14,"2026-01-07T09:50:50.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687167,1767779450831,-500.0,0.00038356,14,"2026-01-07T09:50:50.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687169,1767779450840,-500.0,0.00038356,14,"2026-01-07T09:50:50.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687171,1767779450849,-500.0,0.00038356,14,"2026-01-07T09:50:50.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687173,1767779450858,-500.0,0.00038356,14,"2026-01-07T09:50:50.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687175,1767779450867,-500.0,0.00038356,14,"2026-01-07T09:50:50.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687177,1767779450876,-500.0,0.00038356,14,"2026-01-07T09:50:50.876",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687179,1767779450887,-500.0,0.00038356,14,"2026-01-07T09:50:50.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687181,1767779450897,-576.89104572,0.00038356,14,"2026-01-07T09:50:50.897",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687183,1767779450906,-500.0,0.00038356,14,"2026-01-07T09:50:50.906",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687185,1767779450915,-500.0,0.00038356,14,"2026-01-07T09:50:50.915",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687187,1767779450924,-471.28585763,0.00038356,14,"2026-01-07T09:50:50.924",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687189,1767779450933,-543.39,0.00038356,14,"2026-01-07T09:50:50.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687191,1767779450942,-564.7285668,0.00038356,14,"2026-01-07T09:50:50.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687193,1767779450952,-500.0,0.00038356,14,"2026-01-07T09:50:50.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687195,1767779450961,-762.98,0.00038356,14,"2026-01-07T09:50:50.961",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687197,1767779450973,-533.56800124,0.00038356,14,"2026-01-07T09:50:50.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687199,1767779450982,-500.0,0.00038356,14,"2026-01-07T09:50:50.982",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687201,1767779450992,-500.0,0.00038356,12,"2026-01-07T09:50:50.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687204,1767779451006,-500.0,0.00038356,7,"2026-01-07T09:50:51.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687206,1767779451015,-518.77195929,0.00038356,14,"2026-01-07T09:50:51.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687208,1767779451024,-500.0,0.00038356,14,"2026-01-07T09:50:51.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687210,1767779451034,-500.0,0.00038356,14,"2026-01-07T09:50:51.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687212,1767779451043,-544.1,0.00038356,14,"2026-01-07T09:50:51.043",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687213,1767779451052,-754.5,0.00038356,14,"2026-01-07T09:50:51.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687215,1767779451062,-500.0,0.00038356,14,"2026-01-07T09:50:51.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687218,1767779451072,-500.0,0.00038356,14,"2026-01-07T09:50:51.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687220,1767779451081,-500.0,0.00038356,14,"2026-01-07T09:50:51.081",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687222,1767779451090,-500.0,0.00038356,14,"2026-01-07T09:50:51.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687224,1767779451099,-541.4828144,0.00038356,14,"2026-01-07T09:50:51.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687226,1767779451108,-500.0,0.00038356,14,"2026-01-07T09:50:51.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687228,1767779451117,-542.685375,0.00038356,14,"2026-01-07T09:50:51.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687230,1767779451127,-500.0,0.00038356,14,"2026-01-07T09:50:51.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687232,1767779451140,-500.0,0.00038356,14,"2026-01-07T09:50:51.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687234,1767779451149,-500.0,0.00038356,14,"2026-01-07T09:50:51.149",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687236,1767779451158,-500.0,0.00038356,14,"2026-01-07T09:50:51.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687238,1767779451167,-500.0,0.00038356,14,"2026-01-07T09:50:51.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687240,1767779451176,-500.0,0.00038356,14,"2026-01-07T09:50:51.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687242,1767779451185,-500.0,0.00038356,14,"2026-01-07T09:50:51.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687244,1767779451194,-500.0,0.00038356,14,"2026-01-07T09:50:51.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687246,1767779451203,-1302.45,0.00038356,14,"2026-01-07T09:50:51.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687248,1767779451213,-500.0,0.00038356,14,"2026-01-07T09:50:51.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687250,1767779451221,-420.78612512,0.00038356,14,"2026-01-07T09:50:51.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687252,1767779451230,-500.0,0.00038356,14,"2026-01-07T09:50:51.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687254,1767779451240,-500.0,0.00038356,14,"2026-01-07T09:50:51.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687256,1767779451249,-555.13593866,0.00038356,14,"2026-01-07T09:50:51.249",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687258,1767779451259,-500.0,0.00038356,14,"2026-01-07T09:50:51.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687260,1767779451268,-1347.68,0.00038356,14,"2026-01-07T09:50:51.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687262,1767779451277,-500.0,0.00038356,14,"2026-01-07T09:50:51.277",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687264,1767779451286,-500.0,0.00038356,14,"2026-01-07T09:50:51.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687266,1767779451295,-500.0,0.00038356,14,"2026-01-07T09:50:51.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687268,1767779451304,-500.0,0.00038356,14,"2026-01-07T09:50:51.304",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687270,1767779451313,-500.0,0.00038356,14,"2026-01-07T09:50:51.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687272,1767779451323,-500.0,0.00038356,14,"2026-01-07T09:50:51.323",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687274,1767779451333,-642.09,0.00038356,14,"2026-01-07T09:50:51.333",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687276,1767779451342,-509.4398322,0.00038356,14,"2026-01-07T09:50:51.342",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687278,1767779451352,-500.0,0.00038356,14,"2026-01-07T09:50:51.352",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687280,1767779451361,-500.0,0.00038356,14,"2026-01-07T09:50:51.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687282,1767779451370,-500.0,0.00038356,14,"2026-01-07T09:50:51.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687284,1767779451379,-500.0,0.00038356,14,"2026-01-07T09:50:51.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687286,1767779451389,-500.0,0.00038356,14,"2026-01-07T09:50:51.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687289,1767779451398,-500.0,0.00038356,14,"2026-01-07T09:50:51.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687291,1767779451408,-620.22,0.00038356,14,"2026-01-07T09:50:51.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687293,1767779451417,-538.94459624,0.00038356,14,"2026-01-07T09:50:51.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687295,1767779451426,-500.0,0.00038356,14,"2026-01-07T09:50:51.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687297,1767779451437,-974.78,0.00038356,14,"2026-01-07T09:50:51.437",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687299,1767779451447,-151.0,0.00038356,30,"2026-01-07T09:50:51.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687301,1767779451458,-500.0,0.00038356,14,"2026-01-07T09:50:51.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687303,1767779451469,-500.0,0.00038356,14,"2026-01-07T09:50:51.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687305,1767779451477,-500.0,0.00038356,7,"2026-01-07T09:50:51.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687307,1767779451486,-304.31052001,0.00038356,14,"2026-01-07T09:50:51.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687309,1767779451497,-572.16,0.00038356,14,"2026-01-07T09:50:51.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687311,1767779451506,-500.0,0.00038356,14,"2026-01-07T09:50:51.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687313,1767779451515,-638.01900718,0.00038356,14,"2026-01-07T09:50:51.515",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687315,1767779451524,-500.0,0.00038356,14,"2026-01-07T09:50:51.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687317,1767779451533,-500.0,0.00038356,14,"2026-01-07T09:50:51.533",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687319,1767779451543,-500.0,0.00038356,14,"2026-01-07T09:50:51.543",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687321,1767779451552,-234.24541788,0.00038356,14,"2026-01-07T09:50:51.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687323,1767779451561,-500.0,0.00038356,14,"2026-01-07T09:50:51.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687325,1767779451573,-500.0,0.00038356,14,"2026-01-07T09:50:51.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687327,1767779451582,-536.14182895,0.00038356,14,"2026-01-07T09:50:51.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687329,1767779451591,-673.42,0.00038356,14,"2026-01-07T09:50:51.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687331,1767779451600,-948.27,0.00038356,14,"2026-01-07T09:50:51.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687333,1767779451610,-545.78,0.00038356,14,"2026-01-07T09:50:51.610",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687335,1767779451619,-1042.57,0.00038356,14,"2026-01-07T09:50:51.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687337,1767779451628,-500.0,0.00038356,14,"2026-01-07T09:50:51.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687339,1767779451639,-500.0,0.00038356,14,"2026-01-07T09:50:51.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687341,1767779451648,-500.0,0.00038356,14,"2026-01-07T09:50:51.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687343,1767779451657,-2149.0,0.00038356,14,"2026-01-07T09:50:51.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687345,1767779451665,-500.0,0.00038356,14,"2026-01-07T09:50:51.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687347,1767779451674,-641.10097803,0.00038356,14,"2026-01-07T09:50:51.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687349,1767779451684,-500.0,0.00038356,14,"2026-01-07T09:50:51.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687351,1767779451694,-924.78,0.00038356,14,"2026-01-07T09:50:51.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687353,1767779451704,-500.0,0.00038356,14,"2026-01-07T09:50:51.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687355,1767779451713,-500.0,0.00038356,14,"2026-01-07T09:50:51.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687357,1767779451722,-500.0,0.00038356,14,"2026-01-07T09:50:51.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687359,1767779451731,-500.0,0.00038356,14,"2026-01-07T09:50:51.731",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687361,1767779451739,-650.91,0.00038356,14,"2026-01-07T09:50:51.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687363,1767779451748,-500.0,0.00038356,14,"2026-01-07T09:50:51.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687365,1767779451757,-500.0,0.00038356,14,"2026-01-07T09:50:51.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687367,1767779451766,-500.0,0.00038356,14,"2026-01-07T09:50:51.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687369,1767779451775,-500.0,0.00038356,14,"2026-01-07T09:50:51.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687371,1767779451784,-614.2,0.00038356,14,"2026-01-07T09:50:51.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687373,1767779451793,-500.0,0.00038356,14,"2026-01-07T09:50:51.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687375,1767779451802,-500.0,0.00038356,14,"2026-01-07T09:50:51.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687377,1767779451812,-500.0,0.00038356,14,"2026-01-07T09:50:51.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687379,1767779451821,-500.0,0.00038356,14,"2026-01-07T09:50:51.821",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687381,1767779451830,-500.0,0.00038356,14,"2026-01-07T09:50:51.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687383,1767779451839,-500.0,0.00038356,14,"2026-01-07T09:50:51.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687385,1767779451848,-500.0,0.00038356,14,"2026-01-07T09:50:51.848",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687387,1767779451857,-500.0,0.00038356,14,"2026-01-07T09:50:51.857",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687389,1767779451866,-633.731261,0.00038356,14,"2026-01-07T09:50:51.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687391,1767779451875,-500.0,0.00038356,14,"2026-01-07T09:50:51.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687393,1767779451884,-500.0,0.00038356,14,"2026-01-07T09:50:51.884",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687395,1767779451894,-1928.85,0.00038356,14,"2026-01-07T09:50:51.894",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687397,1767779451904,-500.0,0.00038356,14,"2026-01-07T09:50:51.904",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687399,1767779451914,-500.0,0.00038356,14,"2026-01-07T09:50:51.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687401,1767779451924,-500.0,0.00038356,14,"2026-01-07T09:50:51.924",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687403,1767779451933,-500.0,0.00038356,14,"2026-01-07T09:50:51.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687405,1767779451942,-500.0,0.00038356,14,"2026-01-07T09:50:51.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687407,1767779451951,-151.0,0.00038356,120,"2026-01-07T09:50:51.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687409,1767779451964,-500.0,0.00038356,14,"2026-01-07T09:50:51.964",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687411,1767779451973,-500.0,0.00038356,14,"2026-01-07T09:50:51.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687413,1767779451983,-151.0,0.00038356,120,"2026-01-07T09:50:51.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687415,1767779451992,-151.0,0.00038356,120,"2026-01-07T09:50:51.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687417,1767779452003,-215.557209,0.00038356,120,"2026-01-07T09:50:52.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687419,1767779452012,-590.83,0.00038356,14,"2026-01-07T09:50:52.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687421,1767779452021,-890.9,0.00038356,14,"2026-01-07T09:50:52.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687423,1767779452031,-500.0,0.00038356,14,"2026-01-07T09:50:52.031",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687425,1767779452040,-151.0,0.00038356,120,"2026-01-07T09:50:52.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687427,1767779452048,-500.0,0.00038356,14,"2026-01-07T09:50:52.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687429,1767779452057,-151.0,0.00038356,120,"2026-01-07T09:50:52.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687431,1767779452066,-500.0,0.00038356,14,"2026-01-07T09:50:52.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687433,1767779452076,-500.0,0.00038356,14,"2026-01-07T09:50:52.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687435,1767779452085,-500.0,0.00038356,14,"2026-01-07T09:50:52.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687437,1767779452093,-500.0,0.00038356,14,"2026-01-07T09:50:52.093",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687439,1767779452103,-500.0,0.00038356,14,"2026-01-07T09:50:52.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687441,1767779452112,-500.0,0.00038356,14,"2026-01-07T09:50:52.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687443,1767779452121,-500.0,0.00038356,14,"2026-01-07T09:50:52.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687445,1767779452130,-500.0,0.00038356,14,"2026-01-07T09:50:52.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687447,1767779452140,-500.0,0.00038356,14,"2026-01-07T09:50:52.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687449,1767779452149,-500.0,0.00038356,14,"2026-01-07T09:50:52.149",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687451,1767779452159,-504.64,0.00038356,14,"2026-01-07T09:50:52.159",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687453,1767779452168,-500.0,0.00038356,14,"2026-01-07T09:50:52.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687455,1767779452177,-500.0,0.00038356,14,"2026-01-07T09:50:52.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687457,1767779452186,-500.0,0.00038356,14,"2026-01-07T09:50:52.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687459,1767779452195,-1274.49,0.00038356,14,"2026-01-07T09:50:52.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687461,1767779452204,-500.0,0.00038356,14,"2026-01-07T09:50:52.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687463,1767779452213,-843.83,0.00038356,14,"2026-01-07T09:50:52.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687465,1767779452222,-500.0,0.00038356,14,"2026-01-07T09:50:52.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687467,1767779452232,-937.67,0.00038356,14,"2026-01-07T09:50:52.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687469,1767779452240,-500.0,0.00038356,14,"2026-01-07T09:50:52.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687471,1767779452250,-518.03815747,0.00038356,14,"2026-01-07T09:50:52.250",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687473,1767779452260,-500.0,0.00038356,14,"2026-01-07T09:50:52.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687475,1767779452269,-500.0,0.00038356,14,"2026-01-07T09:50:52.269",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687477,1767779452279,-500.0,0.00038356,14,"2026-01-07T09:50:52.279",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687479,1767779452288,-521.41752696,0.00038356,14,"2026-01-07T09:50:52.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687481,1767779452297,-500.0,0.00038356,14,"2026-01-07T09:50:52.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687483,1767779452306,-500.0,0.00038356,2,"2026-01-07T09:50:52.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687485,1767779452316,-535.10637465,0.00038356,14,"2026-01-07T09:50:52.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687487,1767779452326,-1765.19,0.00038356,14,"2026-01-07T09:50:52.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687489,1767779452335,-500.0,0.00038356,14,"2026-01-07T09:50:52.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687491,1767779452345,-631.73427095,0.00038356,14,"2026-01-07T09:50:52.345",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687493,1767779452354,-500.0,0.00038356,14,"2026-01-07T09:50:52.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687495,1767779452363,-500.0,0.00038356,14,"2026-01-07T09:50:52.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687497,1767779452373,-500.0,0.00038356,14,"2026-01-07T09:50:52.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687499,1767779452382,-500.0,0.00038356,14,"2026-01-07T09:50:52.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687501,1767779452393,-500.0,0.00038356,14,"2026-01-07T09:50:52.393",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687503,1767779452403,-500.0,0.00038356,14,"2026-01-07T09:50:52.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687505,1767779452413,-500.0,0.00038356,14,"2026-01-07T09:50:52.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687507,1767779452423,-500.0,0.00038356,14,"2026-01-07T09:50:52.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687509,1767779452434,-500.0,0.00038356,14,"2026-01-07T09:50:52.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687511,1767779452444,-500.0,0.00038356,14,"2026-01-07T09:50:52.444",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687513,1767779452454,-500.0,0.00038356,14,"2026-01-07T09:50:52.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687515,1767779452463,-500.0,0.00038356,14,"2026-01-07T09:50:52.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687517,1767779452473,-799.48,0.00038356,2,"2026-01-07T09:50:52.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687519,1767779452482,-1169.83,0.00038356,14,"2026-01-07T09:50:52.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687521,1767779452491,-500.0,0.00038356,14,"2026-01-07T09:50:52.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687523,1767779452500,-500.0,0.00038356,14,"2026-01-07T09:50:52.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687525,1767779452510,-500.0,0.00038356,14,"2026-01-07T09:50:52.510",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687527,1767779452519,-500.0,0.00038356,14,"2026-01-07T09:50:52.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687529,1767779452528,-500.0,0.00038356,14,"2026-01-07T09:50:52.528",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687531,1767779452538,-500.0,0.00038356,14,"2026-01-07T09:50:52.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687533,1767779452548,-531.86429308,0.00038356,14,"2026-01-07T09:50:52.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687535,1767779452558,-500.0,0.00038356,14,"2026-01-07T09:50:52.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687537,1767779452569,-500.0,0.00038356,14,"2026-01-07T09:50:52.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687539,1767779452578,-500.0,0.00038356,14,"2026-01-07T09:50:52.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687542,1767779452589,-500.0,0.00038356,14,"2026-01-07T09:50:52.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687544,1767779452599,-151.0,0.00038356,7,"2026-01-07T09:50:52.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687546,1767779452609,-647.93075554,0.00038356,14,"2026-01-07T09:50:52.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687547,1767779452619,-500.0,0.00038356,14,"2026-01-07T09:50:52.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687550,1767779452629,-500.0,0.00038356,14,"2026-01-07T09:50:52.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687552,1767779452640,-500.0,0.00038356,14,"2026-01-07T09:50:52.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687554,1767779452651,-500.0,0.00038356,14,"2026-01-07T09:50:52.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687556,1767779452662,-500.0,0.00038356,14,"2026-01-07T09:50:52.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687558,1767779452672,-500.0,0.00038356,14,"2026-01-07T09:50:52.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687560,1767779452682,-500.0,0.00038356,14,"2026-01-07T09:50:52.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687562,1767779452692,-529.15833437,0.00038356,14,"2026-01-07T09:50:52.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687564,1767779452702,-714.54,0.00038356,14,"2026-01-07T09:50:52.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687566,1767779452712,-641.18,0.00038356,14,"2026-01-07T09:50:52.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687568,1767779452722,-707.99,0.00038356,14,"2026-01-07T09:50:52.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687570,1767779452732,-500.0,0.00038356,14,"2026-01-07T09:50:52.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687572,1767779452742,-1278.39,0.00038356,14,"2026-01-07T09:50:52.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687574,1767779452754,-500.0,0.00038356,14,"2026-01-07T09:50:52.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687577,1767779452764,-500.0,0.00038356,14,"2026-01-07T09:50:52.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687579,1767779452774,-500.0,0.00038356,14,"2026-01-07T09:50:52.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687581,1767779452784,-500.0,0.00038356,14,"2026-01-07T09:50:52.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687583,1767779452793,-500.0,0.00038356,14,"2026-01-07T09:50:52.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687585,1767779452803,-500.0,0.00038356,14,"2026-01-07T09:50:52.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687587,1767779452813,-500.0,0.00038356,14,"2026-01-07T09:50:52.813",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687589,1767779452823,-981.11,0.00038356,14,"2026-01-07T09:50:52.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687591,1767779452832,-530.45911547,0.00038356,14,"2026-01-07T09:50:52.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687593,1767779452842,-500.0,0.00038356,14,"2026-01-07T09:50:52.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687595,1767779452852,-382.51729372,0.00038356,14,"2026-01-07T09:50:52.852",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687597,1767779452862,-500.0,0.00038356,14,"2026-01-07T09:50:52.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687599,1767779452871,-500.0,0.00038356,14,"2026-01-07T09:50:52.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687601,1767779452881,-500.0,0.00038356,14,"2026-01-07T09:50:52.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687603,1767779452893,-500.0,0.00038356,14,"2026-01-07T09:50:52.893",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687605,1767779452902,-500.0,0.00038356,14,"2026-01-07T09:50:52.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687607,1767779452912,-500.0,0.00038356,14,"2026-01-07T09:50:52.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687609,1767779452923,-699.14,0.00038356,14,"2026-01-07T09:50:52.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687611,1767779452933,-500.0,0.00038356,14,"2026-01-07T09:50:52.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687613,1767779452943,-500.0,0.00038356,14,"2026-01-07T09:50:52.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687615,1767779452954,-525.79,0.00038356,5,"2026-01-07T09:50:52.954",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687618,1767779452965,-500.0,0.00038356,14,"2026-01-07T09:50:52.965",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687620,1767779452976,-500.0,0.00038356,14,"2026-01-07T09:50:52.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687622,1767779452986,-500.0,0.00038356,14,"2026-01-07T09:50:52.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687624,1767779452995,-500.0,0.00038356,14,"2026-01-07T09:50:52.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687626,1767779453007,-500.0,0.00038356,14,"2026-01-07T09:50:53.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687628,1767779453017,-151.0,0.00038356,120,"2026-01-07T09:50:53.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687630,1767779453028,-500.0,0.00038356,14,"2026-01-07T09:50:53.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687632,1767779453038,-500.0,0.00038356,14,"2026-01-07T09:50:53.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687634,1767779453050,-500.0,0.00038356,14,"2026-01-07T09:50:53.050",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687636,1767779453060,-500.0,0.00038356,14,"2026-01-07T09:50:53.060",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687638,1767779453070,-500.0,0.00038356,14,"2026-01-07T09:50:53.070",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687640,1767779453079,-500.0,0.00038356,14,"2026-01-07T09:50:53.079",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687642,1767779453089,-500.0,0.00038356,14,"2026-01-07T09:50:53.089",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687644,1767779453099,-1045.81,0.00038356,14,"2026-01-07T09:50:53.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687646,1767779453109,-500.0,0.00038356,14,"2026-01-07T09:50:53.109",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687648,1767779453119,-500.0,0.00038356,14,"2026-01-07T09:50:53.119",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687650,1767779453130,-511.53,0.00038356,14,"2026-01-07T09:50:53.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687652,1767779453141,-500.0,0.00038356,14,"2026-01-07T09:50:53.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687654,1767779453152,-500.0,0.00038356,14,"2026-01-07T09:50:53.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687656,1767779453163,-500.0,0.00038356,14,"2026-01-07T09:50:53.163",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687658,1767779453173,-500.0,0.00038356,14,"2026-01-07T09:50:53.173",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687660,1767779453182,-512.49600986,0.00038356,14,"2026-01-07T09:50:53.182",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687662,1767779453192,-500.0,0.00038356,14,"2026-01-07T09:50:53.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687664,1767779453203,-523.15515749,0.00038356,14,"2026-01-07T09:50:53.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687666,1767779453214,-500.0,0.00038356,14,"2026-01-07T09:50:53.214",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687667,1767779453225,-1400.74,0.00038356,14,"2026-01-07T09:50:53.225",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687669,1767779453235,-500.0,0.00038356,14,"2026-01-07T09:50:53.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687671,1767779453246,-500.0,0.00038356,14,"2026-01-07T09:50:53.246",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687673,1767779453256,-526.10113456,0.00038356,14,"2026-01-07T09:50:53.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687675,1767779453267,-500.0,0.00038356,14,"2026-01-07T09:50:53.267",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687677,1767779453278,-500.0,0.00038356,14,"2026-01-07T09:50:53.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687679,1767779453289,-500.0,0.00038356,14,"2026-01-07T09:50:53.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687681,1767779453299,-500.0,0.00038356,14,"2026-01-07T09:50:53.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687683,1767779453310,-500.0,0.00038356,14,"2026-01-07T09:50:53.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687685,1767779453320,-500.0,0.00038356,14,"2026-01-07T09:50:53.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687688,1767779453332,-500.0,0.00038356,14,"2026-01-07T09:50:53.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687690,1767779453343,-1496.42,0.00038356,14,"2026-01-07T09:50:53.343",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687692,1767779453354,-500.0,0.00038356,14,"2026-01-07T09:50:53.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687694,1767779453365,-511.55378199,0.00038356,14,"2026-01-07T09:50:53.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687695,1767779453376,-500.0,0.00038356,14,"2026-01-07T09:50:53.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687698,1767779453387,-500.0,0.00038356,14,"2026-01-07T09:50:53.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687699,1767779453398,-500.0,0.00038356,14,"2026-01-07T09:50:53.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687701,1767779453408,-500.0,0.00038356,14,"2026-01-07T09:50:53.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687703,1767779453419,-500.0,0.00038356,14,"2026-01-07T09:50:53.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687706,1767779453429,-500.0,0.00038356,14,"2026-01-07T09:50:53.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687708,1767779453440,-507.72352224,0.00038356,14,"2026-01-07T09:50:53.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687710,1767779453451,-500.0,0.00038356,14,"2026-01-07T09:50:53.451",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687712,1767779453461,-519.0838284,0.00038356,14,"2026-01-07T09:50:53.461",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687714,1767779453472,-500.0,0.00038356,14,"2026-01-07T09:50:53.472",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687716,1767779453482,-549.35300061,0.00038356,14,"2026-01-07T09:50:53.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687718,1767779453492,-1045.17,0.00038356,14,"2026-01-07T09:50:53.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687720,1767779453505,-531.98557413,0.00038356,14,"2026-01-07T09:50:53.505",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687722,1767779453516,-500.0,0.00038356,14,"2026-01-07T09:50:53.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687724,1767779453527,-500.0,0.00038356,14,"2026-01-07T09:50:53.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687726,1767779453538,-500.0,0.00038356,14,"2026-01-07T09:50:53.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687728,1767779453548,-500.0,0.00038356,14,"2026-01-07T09:50:53.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687730,1767779453558,-563.47,0.00038356,14,"2026-01-07T09:50:53.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687732,1767779453569,-500.0,0.00038356,14,"2026-01-07T09:50:53.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687734,1767779453579,-500.0,0.00038356,14,"2026-01-07T09:50:53.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687736,1767779453589,-500.0,0.00038356,14,"2026-01-07T09:50:53.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687738,1767779453599,-511.96312861,0.00038356,14,"2026-01-07T09:50:53.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687740,1767779453609,-500.0,0.00038356,2,"2026-01-07T09:50:53.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687742,1767779453620,-500.0,0.00038356,14,"2026-01-07T09:50:53.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687744,1767779453630,-500.0,0.00038356,14,"2026-01-07T09:50:53.630",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687746,1767779453641,-300.0,0.00038356,2,"2026-01-07T09:50:53.641",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687749,1767779453652,-525.16,0.00038356,14,"2026-01-07T09:50:53.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687751,1767779453662,-500.0,0.00038356,14,"2026-01-07T09:50:53.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687753,1767779453671,-563.23,0.00038356,2,"2026-01-07T09:50:53.671",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687755,1767779453681,-500.0,0.00038356,14,"2026-01-07T09:50:53.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687757,1767779453692,-500.0,0.00038356,14,"2026-01-07T09:50:53.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687759,1767779453702,-500.0,0.00038356,14,"2026-01-07T09:50:53.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687761,1767779453712,-500.0,0.00038356,14,"2026-01-07T09:50:53.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687763,1767779453722,-676.99,0.00038356,14,"2026-01-07T09:50:53.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687765,1767779453732,-1779.06,0.00038356,14,"2026-01-07T09:50:53.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687767,1767779453742,-500.0,0.00038356,14,"2026-01-07T09:50:53.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687769,1767779453752,-500.0,0.00038356,14,"2026-01-07T09:50:53.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687771,1767779453761,-500.0,0.00038356,14,"2026-01-07T09:50:53.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687773,1767779453770,-632.73,0.00038356,14,"2026-01-07T09:50:53.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687775,1767779453779,-554.25,0.00038356,14,"2026-01-07T09:50:53.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687777,1767779453789,-560.36,0.00038356,14,"2026-01-07T09:50:53.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687779,1767779453799,-500.0,0.00038356,14,"2026-01-07T09:50:53.799",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687781,1767779453808,-4121.68,0.00038356,14,"2026-01-07T09:50:53.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687783,1767779453818,-500.0,0.00038356,14,"2026-01-07T09:50:53.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687785,1767779453828,-1009.73,0.00038356,14,"2026-01-07T09:50:53.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687787,1767779453840,-300.0,0.00038356,2,"2026-01-07T09:50:53.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687789,1767779453850,-500.0,0.00038356,14,"2026-01-07T09:50:53.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687791,1767779453860,-500.0,0.00038356,14,"2026-01-07T09:50:53.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687793,1767779453871,-500.0,0.00038356,14,"2026-01-07T09:50:53.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687795,1767779453880,-500.0,0.00038356,14,"2026-01-07T09:50:53.880",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687797,1767779453892,-521.82811664,0.00038356,14,"2026-01-07T09:50:53.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687799,1767779453903,-500.0,0.00038356,14,"2026-01-07T09:50:53.903",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687801,1767779453913,-500.0,0.00038356,14,"2026-01-07T09:50:53.913",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687803,1767779453923,-602.51344638,0.00038356,14,"2026-01-07T09:50:53.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687805,1767779453934,-500.0,0.00038356,14,"2026-01-07T09:50:53.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687807,1767779453944,-500.0,0.00038356,14,"2026-01-07T09:50:53.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687810,1767779453954,-1899.88,0.00038356,14,"2026-01-07T09:50:53.954",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687812,1767779453967,-151.0,0.00038356,120,"2026-01-07T09:50:53.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687814,1767779453977,-481.97892833,0.00038356,14,"2026-01-07T09:50:53.977",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687815,1767779453987,-500.0,0.00038356,14,"2026-01-07T09:50:53.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687818,1767779454000,-535.35524774,0.00038356,14,"2026-01-07T09:50:54.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687819,1767779454010,-500.0,0.00038356,14,"2026-01-07T09:50:54.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687821,1767779454020,-500.0,0.00038356,14,"2026-01-07T09:50:54.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687824,1767779454033,-500.0,0.00038356,14,"2026-01-07T09:50:54.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687825,1767779454046,-500.0,0.00038356,14,"2026-01-07T09:50:54.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687828,1767779454057,-500.0,0.00038356,14,"2026-01-07T09:50:54.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687830,1767779454069,-500.0,0.00038356,14,"2026-01-07T09:50:54.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687832,1767779454080,-500.0,0.00038356,14,"2026-01-07T09:50:54.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687834,1767779454090,-500.0,0.00038356,14,"2026-01-07T09:50:54.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687835,1767779454101,-500.0,0.00038356,14,"2026-01-07T09:50:54.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687838,1767779454111,-504.03194243,0.00038356,14,"2026-01-07T09:50:54.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687840,1767779454122,-500.0,0.00038356,14,"2026-01-07T09:50:54.122",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687842,1767779454133,-500.0,0.00038356,14,"2026-01-07T09:50:54.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687843,1767779454148,-500.0,0.00038356,14,"2026-01-07T09:50:54.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687846,1767779454158,-151.0,0.00038356,120,"2026-01-07T09:50:54.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687848,1767779454168,-500.0,0.00038356,14,"2026-01-07T09:50:54.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687849,1767779454179,-500.0,0.00038356,14,"2026-01-07T09:50:54.179",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687852,1767779454190,-500.0,0.00038356,14,"2026-01-07T09:50:54.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687854,1767779454200,-530.81,0.00038356,14,"2026-01-07T09:50:54.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687856,1767779454211,-500.0,0.00038356,14,"2026-01-07T09:50:54.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687858,1767779454223,-500.0,0.00038356,14,"2026-01-07T09:50:54.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687860,1767779454233,-520.37405087,0.00038356,14,"2026-01-07T09:50:54.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687862,1767779454243,-500.0,0.00038356,14,"2026-01-07T09:50:54.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687864,1767779454254,-500.0,0.00038356,14,"2026-01-07T09:50:54.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687866,1767779454264,-579.20707059,0.00038356,14,"2026-01-07T09:50:54.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687868,1767779454274,-500.0,0.00038356,14,"2026-01-07T09:50:54.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687870,1767779454284,-500.0,0.00038356,14,"2026-01-07T09:50:54.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687872,1767779454294,-543.12748608,0.00038356,14,"2026-01-07T09:50:54.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687874,1767779454305,-500.0,0.00038356,14,"2026-01-07T09:50:54.305",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687876,1767779454316,-777.4,0.00038356,14,"2026-01-07T09:50:54.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687878,1767779454326,-547.84042421,0.00038356,14,"2026-01-07T09:50:54.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687880,1767779454337,-500.0,0.00038356,14,"2026-01-07T09:50:54.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687882,1767779454351,-500.0,0.00038356,14,"2026-01-07T09:50:54.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687884,1767779454361,-500.0,0.00038356,14,"2026-01-07T09:50:54.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687887,1767779454372,-546.36586621,0.00038356,14,"2026-01-07T09:50:54.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687888,1767779454382,-500.0,0.00038356,14,"2026-01-07T09:50:54.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687891,1767779454394,-500.0,0.00038356,14,"2026-01-07T09:50:54.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687892,1767779454404,-500.0,0.00038356,14,"2026-01-07T09:50:54.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687894,1767779454414,-500.0,0.00038356,14,"2026-01-07T09:50:54.414",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687896,1767779454424,-734.92,0.00038356,14,"2026-01-07T09:50:54.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687899,1767779454435,-500.0,0.00038356,14,"2026-01-07T09:50:54.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687901,1767779454446,-500.0,0.00038356,14,"2026-01-07T09:50:54.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687903,1767779454457,-919.69,0.00038356,14,"2026-01-07T09:50:54.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687905,1767779454467,-552.58,0.00038356,14,"2026-01-07T09:50:54.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687907,1767779454477,-500.0,0.00038356,14,"2026-01-07T09:50:54.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687909,1767779454487,-628.87034532,0.00038356,14,"2026-01-07T09:50:54.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687911,1767779454497,-648.28,0.00038356,14,"2026-01-07T09:50:54.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687913,1767779454506,-500.0,0.00038356,14,"2026-01-07T09:50:54.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687915,1767779454516,-500.0,0.00038356,14,"2026-01-07T09:50:54.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687917,1767779454526,-500.0,0.00038356,14,"2026-01-07T09:50:54.526",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687919,1767779454536,-1021.79,0.00038356,14,"2026-01-07T09:50:54.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687921,1767779454546,-500.0,0.00038356,14,"2026-01-07T09:50:54.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687923,1767779454558,-733.46,0.00038356,14,"2026-01-07T09:50:54.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687925,1767779454568,-500.0,0.00038356,14,"2026-01-07T09:50:54.568",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687927,1767779454579,-500.0,0.00038356,14,"2026-01-07T09:50:54.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687929,1767779454588,-604.62427436,0.00038356,14,"2026-01-07T09:50:54.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687931,1767779454598,-500.0,0.00038356,14,"2026-01-07T09:50:54.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687933,1767779454608,-933.58,0.00038356,14,"2026-01-07T09:50:54.608",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687935,1767779454618,-550.01541643,0.00038356,14,"2026-01-07T09:50:54.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687937,1767779454634,-500.0,0.00038356,14,"2026-01-07T09:50:54.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687939,1767779454646,-500.0,0.00038356,14,"2026-01-07T09:50:54.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687940,1767779454657,-516.63296318,0.00038356,14,"2026-01-07T09:50:54.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687942,1767779454667,-500.0,0.00038356,14,"2026-01-07T09:50:54.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687945,1767779454677,-500.0,0.00038356,14,"2026-01-07T09:50:54.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687947,1767779454688,-500.0,0.00038356,14,"2026-01-07T09:50:54.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687977,1767779455000,-1706.97,0.00038356,14,"2026-01-07T09:50:55.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687979,1767779455015,-500.0,0.00038356,14,"2026-01-07T09:50:55.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687981,1767779455024,-500.0,0.00038356,14,"2026-01-07T09:50:55.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687983,1767779455034,-522.96,0.00038356,2,"2026-01-07T09:50:55.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687985,1767779455045,-500.0,0.00038356,14,"2026-01-07T09:50:55.045",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687987,1767779455054,-500.0,0.00038356,14,"2026-01-07T09:50:55.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687989,1767779455063,-912.95,0.00038356,14,"2026-01-07T09:50:55.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687991,1767779455073,-500.0,0.00038356,14,"2026-01-07T09:50:55.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687993,1767779455083,-500.0,0.00038356,14,"2026-01-07T09:50:55.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687995,1767779455093,-500.0,0.00038356,14,"2026-01-07T09:50:55.093",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687997,1767779455103,-500.0,0.00038356,14,"2026-01-07T09:50:55.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400687998,1767779455113,-500.0,0.00038356,14,"2026-01-07T09:50:55.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688001,1767779455123,-529.34957119,0.00038356,14,"2026-01-07T09:50:55.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688002,1767779455133,-500.0,0.00038356,14,"2026-01-07T09:50:55.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688004,1767779455143,-881.12,0.00038356,14,"2026-01-07T09:50:55.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688006,1767779455153,-500.0,0.00038356,14,"2026-01-07T09:50:55.153",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688008,1767779455163,-1469.97,0.00038356,14,"2026-01-07T09:50:55.163",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688011,1767779455174,-500.0,0.00038356,14,"2026-01-07T09:50:55.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688013,1767779455183,-500.0,0.00038356,14,"2026-01-07T09:50:55.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688014,1767779455193,-500.0,0.00038356,14,"2026-01-07T09:50:55.193",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688016,1767779455203,-519.69544233,0.00038356,14,"2026-01-07T09:50:55.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688018,1767779455213,-500.0,0.00038356,14,"2026-01-07T09:50:55.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688020,1767779455223,-470.00897931,0.00038356,14,"2026-01-07T09:50:55.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688022,1767779455233,-500.0,0.00038356,14,"2026-01-07T09:50:55.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688025,1767779455245,-500.0,0.00038356,14,"2026-01-07T09:50:55.245",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688026,1767779455258,-500.0,0.00038356,14,"2026-01-07T09:50:55.258",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688028,1767779455268,-500.0,0.00038356,14,"2026-01-07T09:50:55.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688030,1767779455278,-500.0,0.00038356,14,"2026-01-07T09:50:55.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688032,1767779455287,-157.73007098,0.00038356,14,"2026-01-07T09:50:55.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688034,1767779455297,-560.74,0.00038356,14,"2026-01-07T09:50:55.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688035,1767779455307,-500.0,0.00038356,14,"2026-01-07T09:50:55.307",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688036,1767779455316,-500.0,0.00038356,14,"2026-01-07T09:50:55.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688037,1767779455326,-695.77,0.00038356,14,"2026-01-07T09:50:55.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688038,1767779455336,-699.16,0.00038356,14,"2026-01-07T09:50:55.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688039,1767779455346,-500.0,0.00038356,14,"2026-01-07T09:50:55.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688040,1767779455357,-537.48395636,0.00038356,14,"2026-01-07T09:50:55.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688041,1767779455367,-500.0,0.00038356,14,"2026-01-07T09:50:55.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688042,1767779455377,-500.0,0.00038356,14,"2026-01-07T09:50:55.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688043,1767779455387,-500.0,0.00038356,14,"2026-01-07T09:50:55.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688044,1767779455398,-500.0,0.00038356,14,"2026-01-07T09:50:55.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688045,1767779455409,-500.0,0.00038356,14,"2026-01-07T09:50:55.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688046,1767779455419,-500.0,0.00038356,14,"2026-01-07T09:50:55.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688047,1767779455429,-552.08784356,0.00038356,14,"2026-01-07T09:50:55.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688048,1767779455440,-500.0,0.00038356,14,"2026-01-07T09:50:55.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688049,1767779455450,-500.0,0.00038356,14,"2026-01-07T09:50:55.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688050,1767779455459,-527.52542437,0.00038356,14,"2026-01-07T09:50:55.459",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688052,1767779455469,-512.22782714,0.00038356,14,"2026-01-07T09:50:55.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688054,1767779455478,-500.0,0.00038356,14,"2026-01-07T09:50:55.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688056,1767779455487,-500.0,0.00038356,14,"2026-01-07T09:50:55.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688058,1767779455497,-511.85697384,0.00038356,14,"2026-01-07T09:50:55.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688060,1767779455506,-500.0,0.00038356,14,"2026-01-07T09:50:55.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688062,1767779455516,-500.0,0.00038356,14,"2026-01-07T09:50:55.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688064,1767779455526,-500.0,0.00038356,14,"2026-01-07T09:50:55.526",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688066,1767779455536,-500.0,0.00038356,14,"2026-01-07T09:50:55.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688068,1767779455545,-500.0,0.00038356,14,"2026-01-07T09:50:55.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688070,1767779455555,-500.0,0.00038356,14,"2026-01-07T09:50:55.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688072,1767779455564,-500.0,0.00038356,14,"2026-01-07T09:50:55.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688074,1767779455574,-500.0,0.00038356,14,"2026-01-07T09:50:55.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688076,1767779455584,-576.18,0.00038356,14,"2026-01-07T09:50:55.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688078,1767779455593,-500.0,0.00038356,14,"2026-01-07T09:50:55.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688080,1767779455603,-500.0,0.00038356,14,"2026-01-07T09:50:55.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688082,1767779455613,-500.0,0.00038356,14,"2026-01-07T09:50:55.613",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688084,1767779455624,-500.0,0.00038356,14,"2026-01-07T09:50:55.624",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688086,1767779455634,-500.0,0.00038356,14,"2026-01-07T09:50:55.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688088,1767779455644,-500.0,0.00038356,14,"2026-01-07T09:50:55.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688090,1767779455653,-500.0,0.00038356,14,"2026-01-07T09:50:55.653",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688092,1767779455663,-500.0,0.00038356,14,"2026-01-07T09:50:55.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688094,1767779455671,-500.0,0.00038356,14,"2026-01-07T09:50:55.671",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688096,1767779455681,-822.93,0.00038356,14,"2026-01-07T09:50:55.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688098,1767779455690,-500.0,0.00038356,14,"2026-01-07T09:50:55.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688100,1767779455700,-500.0,0.00038356,14,"2026-01-07T09:50:55.700",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688102,1767779455710,-500.0,0.00038356,14,"2026-01-07T09:50:55.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688104,1767779455719,-500.0,0.00038356,14,"2026-01-07T09:50:55.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688106,1767779455728,-500.0,0.00038356,14,"2026-01-07T09:50:55.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688108,1767779455738,-500.0,0.00038356,14,"2026-01-07T09:50:55.738",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688110,1767779455747,-500.0,0.00038356,14,"2026-01-07T09:50:55.747",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688112,1767779455757,-500.0,0.00038356,14,"2026-01-07T09:50:55.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688114,1767779455766,-500.0,0.00038356,14,"2026-01-07T09:50:55.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688116,1767779455775,-500.0,0.00038356,14,"2026-01-07T09:50:55.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688118,1767779455784,-500.0,0.00038356,14,"2026-01-07T09:50:55.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688120,1767779455793,-500.0,0.00038356,14,"2026-01-07T09:50:55.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688122,1767779455802,-500.0,0.00038356,14,"2026-01-07T09:50:55.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688124,1767779455812,-545.31,0.00038356,14,"2026-01-07T09:50:55.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688126,1767779455822,-500.0,0.00038356,14,"2026-01-07T09:50:55.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688128,1767779455831,-500.0,0.00038356,14,"2026-01-07T09:50:55.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688130,1767779455840,-538.67435454,0.00038356,14,"2026-01-07T09:50:55.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688132,1767779455849,-603.59,0.00038356,14,"2026-01-07T09:50:55.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688134,1767779455858,-500.0,0.00038356,14,"2026-01-07T09:50:55.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688135,1767779455872,-500.0,0.00038356,14,"2026-01-07T09:50:55.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688138,1767779455883,-500.0,0.00038356,14,"2026-01-07T09:50:55.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688140,1767779455892,-500.0,0.00038356,14,"2026-01-07T09:50:55.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688142,1767779455901,-677.46,0.00038356,14,"2026-01-07T09:50:55.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688144,1767779455910,-501.36869235,0.00038356,14,"2026-01-07T09:50:55.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688146,1767779455919,-500.0,0.00038356,14,"2026-01-07T09:50:55.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688148,1767779455928,-500.0,0.00038356,14,"2026-01-07T09:50:55.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688150,1767779455938,-500.0,0.00038356,14,"2026-01-07T09:50:55.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688152,1767779455946,-539.76,0.00038356,14,"2026-01-07T09:50:55.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688153,1767779455956,-500.0,0.00038356,14,"2026-01-07T09:50:55.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688155,1767779455967,-500.0,0.00038356,14,"2026-01-07T09:50:55.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688157,1767779455977,-500.0,0.00038356,14,"2026-01-07T09:50:55.977",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688160,1767779455986,-507.87978057,0.00038356,14,"2026-01-07T09:50:55.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688162,1767779455996,-1029.61,0.00038356,14,"2026-01-07T09:50:55.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688164,1767779456007,-500.0,0.00038356,14,"2026-01-07T09:50:56.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688166,1767779456016,-500.0,0.00038356,14,"2026-01-07T09:50:56.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688168,1767779456025,-521.27536029,0.00038356,14,"2026-01-07T09:50:56.025",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688170,1767779456035,-500.0,0.00038356,14,"2026-01-07T09:50:56.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688172,1767779456044,-500.0,0.00038356,14,"2026-01-07T09:50:56.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688174,1767779456054,-500.0,0.00038356,14,"2026-01-07T09:50:56.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688176,1767779456063,-500.0,0.00038356,14,"2026-01-07T09:50:56.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688177,1767779456073,-500.0,0.00038356,14,"2026-01-07T09:50:56.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688179,1767779456083,-1258.96,0.00038356,14,"2026-01-07T09:50:56.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688181,1767779456093,-500.0,0.00038356,14,"2026-01-07T09:50:56.093",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688183,1767779456102,-500.0,0.00038356,14,"2026-01-07T09:50:56.102",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688186,1767779456111,-524.74012155,0.00038356,14,"2026-01-07T09:50:56.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688188,1767779456121,-500.0,0.00038356,14,"2026-01-07T09:50:56.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688189,1767779456130,-558.5192868,0.00038356,14,"2026-01-07T09:50:56.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688191,1767779456139,-500.0,0.00038356,14,"2026-01-07T09:50:56.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688194,1767779456149,-453.703657,0.00038356,120,"2026-01-07T09:50:56.149",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688195,1767779456158,-1576.75,0.00038356,14,"2026-01-07T09:50:56.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688197,1767779456167,-500.0,0.00038356,14,"2026-01-07T09:50:56.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688199,1767779456176,-500.0,0.00038356,14,"2026-01-07T09:50:56.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688202,1767779456186,-500.0,0.00038356,14,"2026-01-07T09:50:56.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688204,1767779456195,-500.0,0.00038356,14,"2026-01-07T09:50:56.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688206,1767779456204,-453.703657,0.00038356,120,"2026-01-07T09:50:56.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688208,1767779456213,-1640.65,0.00038356,14,"2026-01-07T09:50:56.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688209,1767779456223,-1327.66,0.00038356,14,"2026-01-07T09:50:56.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688212,1767779456232,-151.0,0.00038356,120,"2026-01-07T09:50:56.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688214,1767779456242,-500.0,0.00038356,14,"2026-01-07T09:50:56.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688216,1767779456251,-538.53,0.00038356,14,"2026-01-07T09:50:56.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688218,1767779456261,-453.703657,0.00038356,120,"2026-01-07T09:50:56.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688219,1767779456270,-1101.55,0.00038356,14,"2026-01-07T09:50:56.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688222,1767779456279,-151.0,0.00038356,120,"2026-01-07T09:50:56.279",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688224,1767779456289,-453.703657,0.00038356,120,"2026-01-07T09:50:56.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688225,1767779456299,-500.0,0.00038356,14,"2026-01-07T09:50:56.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688228,1767779456308,-191.198781,0.00038356,120,"2026-01-07T09:50:56.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688230,1767779456318,-500.0,0.00038356,14,"2026-01-07T09:50:56.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688232,1767779456327,-500.0,0.00038356,14,"2026-01-07T09:50:56.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688234,1767779456336,-500.0,0.00038356,14,"2026-01-07T09:50:56.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688235,1767779456345,-2012.03,0.00038356,14,"2026-01-07T09:50:56.345",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688237,1767779456355,-2611.4,0.00038356,14,"2026-01-07T09:50:56.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688239,1767779456364,-500.0,0.00038356,14,"2026-01-07T09:50:56.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688241,1767779456374,-664.45,0.00038356,14,"2026-01-07T09:50:56.374",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688243,1767779456383,-515.04988848,0.00038356,14,"2026-01-07T09:50:56.383",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688245,1767779456393,-151.0,0.00038356,120,"2026-01-07T09:50:56.393",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688247,1767779456402,-500.0,0.00038356,14,"2026-01-07T09:50:56.402",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688249,1767779456412,-760.22,0.00038356,14,"2026-01-07T09:50:56.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688251,1767779456421,-500.0,0.00038356,14,"2026-01-07T09:50:56.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688253,1767779456431,-500.0,0.00038356,14,"2026-01-07T09:50:56.431",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688255,1767779456441,-555.89,0.00038356,14,"2026-01-07T09:50:56.441",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688257,1767779456450,-500.0,0.00038356,14,"2026-01-07T09:50:56.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688259,1767779456460,-500.0,0.00038356,14,"2026-01-07T09:50:56.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688261,1767779456469,-500.0,0.00038356,14,"2026-01-07T09:50:56.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688263,1767779456478,-500.0,0.00038356,14,"2026-01-07T09:50:56.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688265,1767779456488,-1770.64,0.00038356,14,"2026-01-07T09:50:56.488",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688267,1767779456497,-500.0,0.00038356,14,"2026-01-07T09:50:56.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688269,1767779456506,-500.0,0.00038356,14,"2026-01-07T09:50:56.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688271,1767779456516,-500.0,0.00038356,14,"2026-01-07T09:50:56.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688273,1767779456527,-500.0,0.00038356,14,"2026-01-07T09:50:56.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688275,1767779456536,-500.0,0.00038356,14,"2026-01-07T09:50:56.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688277,1767779456546,-500.0,0.00038356,14,"2026-01-07T09:50:56.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688279,1767779456556,-151.0,0.00038356,120,"2026-01-07T09:50:56.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688281,1767779456565,-500.0,0.00038356,14,"2026-01-07T09:50:56.565",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688283,1767779456574,-151.0,0.00038356,120,"2026-01-07T09:50:56.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688285,1767779456583,-500.0,0.00038356,14,"2026-01-07T09:50:56.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688287,1767779456592,-500.0,0.00038356,14,"2026-01-07T09:50:56.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688289,1767779456602,-970.5,0.00038356,14,"2026-01-07T09:50:56.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688291,1767779456611,-500.0,0.00038356,14,"2026-01-07T09:50:56.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688293,1767779456620,-151.0,0.00038356,120,"2026-01-07T09:50:56.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688295,1767779456629,-1024.98,0.00038356,14,"2026-01-07T09:50:56.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688297,1767779456639,-983.95629,0.00038356,120,"2026-01-07T09:50:56.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688299,1767779456648,-151.0,0.00038356,120,"2026-01-07T09:50:56.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688301,1767779456658,-643.72,0.00038356,14,"2026-01-07T09:50:56.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688303,1767779456667,-983.95629,0.00038356,120,"2026-01-07T09:50:56.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688305,1767779456676,-512.21511103,0.00038356,14,"2026-01-07T09:50:56.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688307,1767779456685,-983.95629,0.00038356,120,"2026-01-07T09:50:56.685",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688309,1767779456697,-983.95629,0.00038356,120,"2026-01-07T09:50:56.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688311,1767779456706,-500.0,0.00038356,14,"2026-01-07T09:50:56.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688313,1767779456716,-777.305943,0.00038356,120,"2026-01-07T09:50:56.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688315,1767779456725,-602.24199644,0.00038356,14,"2026-01-07T09:50:56.725",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688317,1767779456735,-500.0,0.00038356,14,"2026-01-07T09:50:56.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688319,1767779456745,-500.0,0.00038356,14,"2026-01-07T09:50:56.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688321,1767779456754,-719.23,0.00038356,14,"2026-01-07T09:50:56.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688323,1767779456763,-777.305943,0.00038356,120,"2026-01-07T09:50:56.763",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688325,1767779456772,-525.18140939,0.00038356,14,"2026-01-07T09:50:56.772",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688327,1767779456781,-500.0,0.00038356,14,"2026-01-07T09:50:56.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688329,1767779456791,-777.305943,0.00038356,120,"2026-01-07T09:50:56.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688331,1767779456801,-500.0,0.00038356,14,"2026-01-07T09:50:56.801",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688334,1767779456810,-500.0,0.00038356,14,"2026-01-07T09:50:56.810",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688336,1767779456819,-500.0,0.00038356,14,"2026-01-07T09:50:56.819",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688338,1767779456828,-777.305943,0.00038356,120,"2026-01-07T09:50:56.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688340,1767779456838,-500.0,0.00038356,14,"2026-01-07T09:50:56.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688342,1767779456847,-500.0,0.00038356,14,"2026-01-07T09:50:56.847",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688344,1767779456855,-500.0,0.00038356,14,"2026-01-07T09:50:56.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688346,1767779456865,-500.0,0.00038356,14,"2026-01-07T09:50:56.865",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688348,1767779456874,-500.0,0.00038356,14,"2026-01-07T09:50:56.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688350,1767779456883,-500.0,0.00038356,14,"2026-01-07T09:50:56.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688352,1767779456892,-1854.82,0.00038356,14,"2026-01-07T09:50:56.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688354,1767779456901,-500.0,0.00038356,14,"2026-01-07T09:50:56.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688356,1767779456911,-181.743745,0.00038356,120,"2026-01-07T09:50:56.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688358,1767779456920,-500.0,0.00038356,14,"2026-01-07T09:50:56.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688360,1767779456930,-500.0,0.00038356,14,"2026-01-07T09:50:56.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688362,1767779456939,-500.0,0.00038356,14,"2026-01-07T09:50:56.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688364,1767779456948,-769.28,0.00038356,14,"2026-01-07T09:50:56.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688366,1767779456958,-500.0,0.00038356,14,"2026-01-07T09:50:56.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688368,1767779456968,-1334.87,0.00038356,14,"2026-01-07T09:50:56.968",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688370,1767779456981,-500.0,0.00038356,14,"2026-01-07T09:50:56.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688372,1767779456991,-500.0,0.00038356,14,"2026-01-07T09:50:56.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688374,1767779457000,-626.12,0.00038356,14,"2026-01-07T09:50:57.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688376,1767779457011,-500.0,0.00038356,14,"2026-01-07T09:50:57.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688378,1767779457021,-500.0,0.00038356,14,"2026-01-07T09:50:57.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688380,1767779457030,-500.0,0.00038356,14,"2026-01-07T09:50:57.030",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688382,1767779457039,-500.0,0.00038356,14,"2026-01-07T09:50:57.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688384,1767779457048,-500.0,0.00038356,14,"2026-01-07T09:50:57.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688386,1767779457058,-500.0,0.00038356,14,"2026-01-07T09:50:57.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688388,1767779457067,-500.0,0.00038356,14,"2026-01-07T09:50:57.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688390,1767779457077,-500.0,0.00038356,14,"2026-01-07T09:50:57.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688392,1767779457086,-500.0,0.00038356,14,"2026-01-07T09:50:57.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688394,1767779457096,-500.0,0.00038356,14,"2026-01-07T09:50:57.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688396,1767779457106,-500.0,0.00038356,14,"2026-01-07T09:50:57.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688398,1767779457115,-500.0,0.00038356,14,"2026-01-07T09:50:57.115",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688400,1767779457125,-500.0,0.00038356,14,"2026-01-07T09:50:57.125",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688402,1767779457135,-500.0,0.00038356,14,"2026-01-07T09:50:57.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688404,1767779457147,-508.82001241,0.00038356,14,"2026-01-07T09:50:57.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688406,1767779457156,-591.69475821,0.00038356,14,"2026-01-07T09:50:57.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688408,1767779457165,-500.0,0.00038356,14,"2026-01-07T09:50:57.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688410,1767779457175,-500.0,0.00038356,14,"2026-01-07T09:50:57.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688412,1767779457184,-500.0,0.00038356,14,"2026-01-07T09:50:57.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688414,1767779457194,-575.00300394,0.00038356,14,"2026-01-07T09:50:57.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688416,1767779457204,-500.0,0.00038356,14,"2026-01-07T09:50:57.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688418,1767779457213,-500.0,0.00038356,14,"2026-01-07T09:50:57.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688420,1767779457223,-500.0,0.00038356,14,"2026-01-07T09:50:57.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688423,1767779457233,-500.0,0.00038356,14,"2026-01-07T09:50:57.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688425,1767779457242,-500.0,0.00038356,14,"2026-01-07T09:50:57.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688427,1767779457252,-500.0,0.00038356,14,"2026-01-07T09:50:57.252",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688429,1767779457261,-1094.42,0.00038356,14,"2026-01-07T09:50:57.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688431,1767779457270,-500.0,0.00038356,14,"2026-01-07T09:50:57.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688432,1767779457279,-500.0,0.00038356,14,"2026-01-07T09:50:57.279",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688445,1767779457289,-1172.87,0.00038356,14,"2026-01-07T09:50:57.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688447,1767779457394,-500.0,0.00038356,14,"2026-01-07T09:50:57.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688449,1767779457405,-500.0,0.00038356,14,"2026-01-07T09:50:57.405",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688451,1767779457414,-500.0,0.00038356,14,"2026-01-07T09:50:57.414",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688453,1767779457423,-599.51,0.00038356,14,"2026-01-07T09:50:57.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688455,1767779457432,-500.0,0.00038356,14,"2026-01-07T09:50:57.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688457,1767779457440,-519.52961151,0.00038356,14,"2026-01-07T09:50:57.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688459,1767779457449,-518.8135408,0.00038356,14,"2026-01-07T09:50:57.449",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688461,1767779457458,-500.0,0.00038356,14,"2026-01-07T09:50:57.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688463,1767779457467,-500.0,0.00038356,14,"2026-01-07T09:50:57.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688465,1767779457476,-500.0,0.00038356,14,"2026-01-07T09:50:57.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688467,1767779457485,-500.0,0.00038356,14,"2026-01-07T09:50:57.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688468,1767779457494,-500.0,0.00038356,14,"2026-01-07T09:50:57.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688470,1767779457503,-895.54,0.00038356,14,"2026-01-07T09:50:57.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688472,1767779457512,-510.7290429,0.00038356,14,"2026-01-07T09:50:57.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688474,1767779457522,-500.0,0.00038356,14,"2026-01-07T09:50:57.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688477,1767779457531,-500.0,0.00038356,14,"2026-01-07T09:50:57.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688478,1767779457540,-568.26983091,0.00038356,14,"2026-01-07T09:50:57.540",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688480,1767779457549,-500.0,0.00038356,14,"2026-01-07T09:50:57.549",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688482,1767779457558,-508.77936439,0.00038356,14,"2026-01-07T09:50:57.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688484,1767779457572,-500.0,0.00038356,14,"2026-01-07T09:50:57.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688486,1767779457581,-500.0,0.00038356,14,"2026-01-07T09:50:57.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688488,1767779457590,-500.0,0.00038356,14,"2026-01-07T09:50:57.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688490,1767779457599,-1245.71,0.00038356,14,"2026-01-07T09:50:57.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688492,1767779457609,-780.478158,0.00038356,120,"2026-01-07T09:50:57.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688494,1767779457618,-500.0,0.00038356,14,"2026-01-07T09:50:57.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688496,1767779457627,-500.0,0.00038356,14,"2026-01-07T09:50:57.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688498,1767779457636,-500.0,0.00038356,14,"2026-01-07T09:50:57.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688500,1767779457647,-780.478158,0.00038356,120,"2026-01-07T09:50:57.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688502,1767779457656,-500.0,0.00038356,14,"2026-01-07T09:50:57.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688505,1767779457665,-500.0,0.00038356,14,"2026-01-07T09:50:57.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688506,1767779457675,-500.0,0.00038356,14,"2026-01-07T09:50:57.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688509,1767779457684,-500.0,0.00038356,14,"2026-01-07T09:50:57.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688511,1767779457693,-500.0,0.00038356,14,"2026-01-07T09:50:57.693",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688513,1767779457703,-500.0,0.00038356,14,"2026-01-07T09:50:57.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688514,1767779457712,-759.4,0.00038356,14,"2026-01-07T09:50:57.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688515,1767779457722,-780.478158,0.00038356,120,"2026-01-07T09:50:57.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688516,1767779457733,-630.28118199,0.00038356,14,"2026-01-07T09:50:57.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688517,1767779457742,-500.0,0.00038356,14,"2026-01-07T09:50:57.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688518,1767779457752,-500.0,0.00038356,14,"2026-01-07T09:50:57.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688520,1767779457761,-780.478158,0.00038356,120,"2026-01-07T09:50:57.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688522,1767779457771,-500.0,0.00038356,14,"2026-01-07T09:50:57.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688524,1767779457780,-500.0,0.00038356,14,"2026-01-07T09:50:57.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688526,1767779457789,-500.0,0.00038356,14,"2026-01-07T09:50:57.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688528,1767779457798,-500.0,0.00038356,14,"2026-01-07T09:50:57.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688530,1767779457807,-505.43100098,0.00038356,14,"2026-01-07T09:50:57.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688533,1767779457816,-500.0,0.00038356,14,"2026-01-07T09:50:57.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688535,1767779457826,-500.0,0.00038356,14,"2026-01-07T09:50:57.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688537,1767779457835,-500.0,0.00038356,14,"2026-01-07T09:50:57.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688538,1767779457844,-500.0,0.00038356,14,"2026-01-07T09:50:57.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688540,1767779457853,-500.0,0.00038356,14,"2026-01-07T09:50:57.853",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688542,1767779457862,-500.0,0.00038356,14,"2026-01-07T09:50:57.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688544,1767779457872,-500.0,0.00038356,14,"2026-01-07T09:50:57.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688546,1767779457881,-500.0,0.00038356,14,"2026-01-07T09:50:57.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688548,1767779457891,-500.0,0.00038356,14,"2026-01-07T09:50:57.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688550,1767779457900,-500.0,0.00038356,14,"2026-01-07T09:50:57.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688552,1767779457909,-500.0,0.00038356,14,"2026-01-07T09:50:57.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688555,1767779457919,-500.0,0.00038356,14,"2026-01-07T09:50:57.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688556,1767779457928,-500.0,0.00038356,14,"2026-01-07T09:50:57.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688559,1767779457938,-500.0,0.00038356,14,"2026-01-07T09:50:57.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688561,1767779457947,-500.0,0.00038356,14,"2026-01-07T09:50:57.947",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688563,1767779457958,-500.0,0.00038356,14,"2026-01-07T09:50:57.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688564,1767779457968,-500.0,0.00038356,14,"2026-01-07T09:50:57.968",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688567,1767779457977,-500.0,0.00038356,14,"2026-01-07T09:50:57.977",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688569,1767779457987,-500.0,0.00038356,14,"2026-01-07T09:50:57.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688571,1767779457996,-500.0,0.00038356,14,"2026-01-07T09:50:57.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688572,1767779458007,-500.0,0.00038356,14,"2026-01-07T09:50:58.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688575,1767779458017,-500.0,0.00038356,14,"2026-01-07T09:50:58.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688577,1767779458027,-500.0,0.00038356,14,"2026-01-07T09:50:58.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688579,1767779458038,-500.0,0.00038356,14,"2026-01-07T09:50:58.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688581,1767779458047,-500.0,0.00038356,14,"2026-01-07T09:50:58.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688583,1767779458055,-500.0,0.00038356,14,"2026-01-07T09:50:58.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688585,1767779458064,-1479.61,0.00038356,14,"2026-01-07T09:50:58.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688587,1767779458074,-500.0,0.00038356,14,"2026-01-07T09:50:58.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688589,1767779458083,-500.0,0.00038356,14,"2026-01-07T09:50:58.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688591,1767779458092,-500.0,0.00038356,14,"2026-01-07T09:50:58.092",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688592,1767779458101,-500.0,0.00038356,14,"2026-01-07T09:50:58.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688594,1767779458111,-500.0,0.00038356,14,"2026-01-07T09:50:58.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688596,1767779458121,-500.0,0.00038356,14,"2026-01-07T09:50:58.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688598,1767779458130,-500.0,0.00038356,14,"2026-01-07T09:50:58.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688600,1767779458140,-630.23,0.00038356,14,"2026-01-07T09:50:58.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688602,1767779458149,-500.31431342,0.00038356,14,"2026-01-07T09:50:58.149",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688604,1767779458158,-500.0,0.00038356,14,"2026-01-07T09:50:58.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688606,1767779458167,-500.0,0.00038356,14,"2026-01-07T09:50:58.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688608,1767779458177,-500.0,0.00038356,14,"2026-01-07T09:50:58.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688610,1767779458186,-164.50519744,0.00038356,14,"2026-01-07T09:50:58.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688612,1767779458196,-581.63086273,0.00038356,14,"2026-01-07T09:50:58.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688614,1767779458206,-833.75,0.00038356,14,"2026-01-07T09:50:58.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688616,1767779458215,-500.0,0.00038356,14,"2026-01-07T09:50:58.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688618,1767779458224,-584.34,0.00038356,14,"2026-01-07T09:50:58.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688620,1767779458233,-500.0,0.00038356,14,"2026-01-07T09:50:58.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688622,1767779458242,-500.0,0.00038356,14,"2026-01-07T09:50:58.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688624,1767779458253,-500.0,0.00038356,14,"2026-01-07T09:50:58.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688626,1767779458262,-500.0,0.00038356,14,"2026-01-07T09:50:58.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688628,1767779458271,-500.0,0.00038356,14,"2026-01-07T09:50:58.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688630,1767779458280,-500.0,0.00038356,14,"2026-01-07T09:50:58.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688632,1767779458290,-500.0,0.00038356,14,"2026-01-07T09:50:58.290",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688634,1767779458299,-534.85442928,0.00038356,14,"2026-01-07T09:50:58.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688636,1767779458308,-500.0,0.00038356,14,"2026-01-07T09:50:58.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688638,1767779458318,-500.0,0.00038356,14,"2026-01-07T09:50:58.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688640,1767779458327,-500.0,0.00038356,14,"2026-01-07T09:50:58.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688643,1767779458336,-495.84188093,0.00038356,14,"2026-01-07T09:50:58.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688645,1767779458346,-500.0,0.00038356,14,"2026-01-07T09:50:58.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688647,1767779458355,-1318.9,0.00038356,14,"2026-01-07T09:50:58.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688648,1767779458364,-761.53,0.00038356,14,"2026-01-07T09:50:58.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688650,1767779458374,-822.39,0.00038356,14,"2026-01-07T09:50:58.374",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688652,1767779458383,-500.0,0.00038356,14,"2026-01-07T09:50:58.383",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688655,1767779458393,-151.0,0.00038356,60,"2026-01-07T09:50:58.393",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688656,1767779458403,-500.0,0.00038356,14,"2026-01-07T09:50:58.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688658,1767779458413,-500.0,0.00038356,14,"2026-01-07T09:50:58.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688660,1767779458423,-500.0,0.00038356,14,"2026-01-07T09:50:58.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688662,1767779458433,-500.0,0.00038356,14,"2026-01-07T09:50:58.433",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688664,1767779458442,-500.0,0.00038356,14,"2026-01-07T09:50:58.442",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688666,1767779458453,-530.46,0.00038356,14,"2026-01-07T09:50:58.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688668,1767779458462,-3177.91,0.00038356,14,"2026-01-07T09:50:58.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688670,1767779458472,-500.0,0.00038356,14,"2026-01-07T09:50:58.472",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688672,1767779458481,-500.0,0.00038356,14,"2026-01-07T09:50:58.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688674,1767779458490,-500.0,0.00038356,14,"2026-01-07T09:50:58.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688676,1767779458500,-500.0,0.00038356,14,"2026-01-07T09:50:58.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688678,1767779458509,-669.66,0.00038356,14,"2026-01-07T09:50:58.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688680,1767779458518,-193.850389,0.00038356,120,"2026-01-07T09:50:58.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688682,1767779458527,-500.0,0.00038356,14,"2026-01-07T09:50:58.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688684,1767779458537,-500.0,0.00038356,14,"2026-01-07T09:50:58.537",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688686,1767779458546,-500.0,0.00038356,14,"2026-01-07T09:50:58.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688688,1767779458556,-500.0,0.00038356,14,"2026-01-07T09:50:58.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688690,1767779458565,-727.22,0.00038356,14,"2026-01-07T09:50:58.565",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688692,1767779458574,-500.0,0.00038356,14,"2026-01-07T09:50:58.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688694,1767779458583,-500.0,0.00038356,14,"2026-01-07T09:50:58.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688696,1767779458592,-508.38521556,0.00038356,14,"2026-01-07T09:50:58.592",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688697,1767779458600,-500.0,0.00038356,14,"2026-01-07T09:50:58.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688699,1767779458609,-151.363856,0.00038356,120,"2026-01-07T09:50:58.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688701,1767779458619,-590.25,0.00038356,14,"2026-01-07T09:50:58.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688703,1767779458628,-151.363856,0.00038356,120,"2026-01-07T09:50:58.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688705,1767779458638,-585.6,0.00038356,14,"2026-01-07T09:50:58.638",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688707,1767779458648,-151.0,0.00038356,120,"2026-01-07T09:50:58.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688709,1767779458657,-151.363856,0.00038356,120,"2026-01-07T09:50:58.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688711,1767779458667,-500.0,0.00038356,14,"2026-01-07T09:50:58.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688713,1767779458675,-242.653987,0.00038356,120,"2026-01-07T09:50:58.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688715,1767779458686,-500.0,0.00038356,14,"2026-01-07T09:50:58.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688718,1767779458696,-500.0,0.00038356,14,"2026-01-07T09:50:58.696",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688720,1767779458706,-151.0,0.00038356,120,"2026-01-07T09:50:58.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688722,1767779458715,-1315.49,0.00038356,14,"2026-01-07T09:50:58.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688723,1767779458724,-500.0,0.00038356,14,"2026-01-07T09:50:58.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688725,1767779458734,-151.363856,0.00038356,120,"2026-01-07T09:50:58.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688727,1767779458743,-242.653987,0.00038356,120,"2026-01-07T09:50:58.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688729,1767779458751,-500.0,0.00038356,14,"2026-01-07T09:50:58.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688731,1767779458760,-500.0,0.00038356,14,"2026-01-07T09:50:58.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688733,1767779458769,-674.76,0.00038356,14,"2026-01-07T09:50:58.769",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688735,1767779458778,-500.0,0.00038356,14,"2026-01-07T09:50:58.778",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688737,1767779458787,-500.0,0.00038356,14,"2026-01-07T09:50:58.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688739,1767779458796,-555.026881,0.00038356,120,"2026-01-07T09:50:58.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688741,1767779458805,-546.23207038,0.00038356,14,"2026-01-07T09:50:58.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688743,1767779458815,-500.0,0.00038356,14,"2026-01-07T09:50:58.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688745,1767779458824,-500.0,0.00038356,14,"2026-01-07T09:50:58.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688747,1767779458833,-518.41710259,0.00038356,14,"2026-01-07T09:50:58.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688749,1767779458841,-555.026881,0.00038356,120,"2026-01-07T09:50:58.841",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688751,1767779458851,-300.0,0.00038356,14,"2026-01-07T09:50:58.851",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688753,1767779458859,-500.0,0.00038356,14,"2026-01-07T09:50:58.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688755,1767779458868,-516.48796333,0.00038356,14,"2026-01-07T09:50:58.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688757,1767779458877,-500.0,0.00038356,14,"2026-01-07T09:50:58.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688759,1767779458886,-500.0,0.00038356,14,"2026-01-07T09:50:58.886",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688761,1767779458896,-555.026881,0.00038356,120,"2026-01-07T09:50:58.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688763,1767779458905,-500.0,0.00038356,14,"2026-01-07T09:50:58.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688765,1767779458914,-500.0,0.00038356,14,"2026-01-07T09:50:58.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688767,1767779458924,-242.653987,0.00038356,120,"2026-01-07T09:50:58.924",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688769,1767779458933,-555.026881,0.00038356,120,"2026-01-07T09:50:58.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688771,1767779458943,-500.0,0.00038356,14,"2026-01-07T09:50:58.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688773,1767779458951,-152.59454791,0.00038356,14,"2026-01-07T09:50:58.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688775,1767779458962,-500.0,0.00038356,14,"2026-01-07T09:50:58.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688777,1767779458972,-500.0,0.00038356,14,"2026-01-07T09:50:58.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688779,1767779458983,-242.653987,0.00038356,120,"2026-01-07T09:50:58.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688781,1767779458992,-500.0,0.00038356,14,"2026-01-07T09:50:58.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688783,1767779459001,-255.891169,0.00038356,30,"2026-01-07T09:50:59.001",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688785,1767779459010,-500.0,0.00038356,14,"2026-01-07T09:50:59.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688787,1767779459020,-500.0,0.00038356,14,"2026-01-07T09:50:59.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688789,1767779459029,-1192.02,0.00038356,14,"2026-01-07T09:50:59.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688791,1767779459038,-500.0,0.00038356,14,"2026-01-07T09:50:59.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688793,1767779459049,-500.0,0.00038356,14,"2026-01-07T09:50:59.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688795,1767779459058,-255.891169,0.00038356,30,"2026-01-07T09:50:59.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688797,1767779459067,-522.08305515,0.00038356,14,"2026-01-07T09:50:59.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688799,1767779459076,-607.22696874,0.00038356,14,"2026-01-07T09:50:59.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688801,1767779459085,-500.0,0.00038356,14,"2026-01-07T09:50:59.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688803,1767779459094,-255.891169,0.00038356,30,"2026-01-07T09:50:59.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688805,1767779459103,-500.0,0.00038356,14,"2026-01-07T09:50:59.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688807,1767779459112,-500.0,0.00038356,14,"2026-01-07T09:50:59.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688809,1767779459121,-515.15686433,0.00038356,14,"2026-01-07T09:50:59.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688811,1767779459131,-255.891169,0.00038356,30,"2026-01-07T09:50:59.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688813,1767779459140,-500.0,0.00038356,14,"2026-01-07T09:50:59.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688815,1767779459150,-500.0,0.00038356,14,"2026-01-07T09:50:59.150",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688816,1767779459159,-570.18358542,0.00038356,14,"2026-01-07T09:50:59.159",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688819,1767779459169,-500.0,0.00038356,14,"2026-01-07T09:50:59.169",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688820,1767779459178,-500.0,0.00038356,14,"2026-01-07T09:50:59.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688823,1767779459188,-500.0,0.00038356,14,"2026-01-07T09:50:59.188",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688824,1767779459197,-500.0,0.00038356,14,"2026-01-07T09:50:59.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688826,1767779459207,-931.37,0.00038356,14,"2026-01-07T09:50:59.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688828,1767779459216,-500.0,0.00038356,14,"2026-01-07T09:50:59.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688830,1767779459226,-500.0,0.00038356,14,"2026-01-07T09:50:59.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688832,1767779459236,-500.0,0.00038356,14,"2026-01-07T09:50:59.236",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688834,1767779459245,-500.0,0.00038356,14,"2026-01-07T09:50:59.245",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688836,1767779459256,-500.0,0.00038356,14,"2026-01-07T09:50:59.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688838,1767779459265,-721.89,0.00038356,14,"2026-01-07T09:50:59.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688840,1767779459275,-500.0,0.00038356,14,"2026-01-07T09:50:59.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688842,1767779459285,-500.0,0.00038356,14,"2026-01-07T09:50:59.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688844,1767779459295,-500.0,0.00038356,14,"2026-01-07T09:50:59.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688846,1767779459308,-500.0,0.00038356,14,"2026-01-07T09:50:59.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688848,1767779459318,-524.87849358,0.00038356,14,"2026-01-07T09:50:59.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688850,1767779459327,-500.0,0.00038356,14,"2026-01-07T09:50:59.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688852,1767779459337,-500.0,0.00038356,14,"2026-01-07T09:50:59.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688854,1767779459347,-500.0,0.00038356,14,"2026-01-07T09:50:59.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688856,1767779459357,-500.0,0.00038356,14,"2026-01-07T09:50:59.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688858,1767779459366,-500.0,0.00038356,14,"2026-01-07T09:50:59.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688860,1767779459376,-500.0,0.00038356,14,"2026-01-07T09:50:59.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688862,1767779459385,-507.60083684,0.00038356,14,"2026-01-07T09:50:59.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688864,1767779459395,-500.0,0.00038356,14,"2026-01-07T09:50:59.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688866,1767779459404,-465.78372215,0.00038356,14,"2026-01-07T09:50:59.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688868,1767779459414,-742.44,0.00038356,14,"2026-01-07T09:50:59.414",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688870,1767779459424,-500.0,0.00038356,14,"2026-01-07T09:50:59.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688872,1767779459433,-500.0,0.00038356,14,"2026-01-07T09:50:59.433",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688874,1767779459444,-500.0,0.00038356,14,"2026-01-07T09:50:59.444",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688876,1767779459454,-500.0,0.00038356,14,"2026-01-07T09:50:59.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688878,1767779459464,-725.0,0.00038356,14,"2026-01-07T09:50:59.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688880,1767779459474,-500.0,0.00038356,14,"2026-01-07T09:50:59.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688882,1767779459483,-500.0,0.00038356,14,"2026-01-07T09:50:59.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688883,1767779459492,-500.0,0.00038356,14,"2026-01-07T09:50:59.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688885,1767779459502,-2463.82,0.00038356,14,"2026-01-07T09:50:59.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688888,1767779459511,-500.0,0.00038356,14,"2026-01-07T09:50:59.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688890,1767779459521,-500.0,0.00038356,14,"2026-01-07T09:50:59.521",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688892,1767779459530,-500.0,0.00038356,14,"2026-01-07T09:50:59.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688893,1767779459538,-500.0,0.00038356,14,"2026-01-07T09:50:59.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688895,1767779459547,-500.0,0.00038356,14,"2026-01-07T09:50:59.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688897,1767779459556,-500.0,0.00038356,14,"2026-01-07T09:50:59.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688899,1767779459566,-500.0,0.00038356,14,"2026-01-07T09:50:59.566",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688901,1767779459575,-503.97207687,0.00038356,14,"2026-01-07T09:50:59.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688903,1767779459584,-500.0,0.00038356,14,"2026-01-07T09:50:59.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688905,1767779459593,-151.0,0.00038356,120,"2026-01-07T09:50:59.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688907,1767779459602,-1361.45,0.00038356,14,"2026-01-07T09:50:59.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688909,1767779459611,-508.09,0.00038356,14,"2026-01-07T09:50:59.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688911,1767779459622,-500.0,0.00038356,14,"2026-01-07T09:50:59.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688913,1767779459632,-500.0,0.00038356,14,"2026-01-07T09:50:59.632",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688915,1767779459642,-1017.56,0.00038356,14,"2026-01-07T09:50:59.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688917,1767779459651,-826.16,0.00038356,14,"2026-01-07T09:50:59.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688919,1767779459660,-500.0,0.00038356,14,"2026-01-07T09:50:59.660",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688921,1767779459669,-500.0,0.00038356,14,"2026-01-07T09:50:59.669",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688923,1767779459678,-500.0,0.00038356,14,"2026-01-07T09:50:59.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688925,1767779459697,-1017.36,0.00038356,14,"2026-01-07T09:50:59.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688927,1767779459707,-1000.0,0.00038356,14,"2026-01-07T09:50:59.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688929,1767779459717,-512.17477995,0.00038356,14,"2026-01-07T09:50:59.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688931,1767779459726,-500.0,0.00038356,14,"2026-01-07T09:50:59.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688933,1767779459736,-500.0,0.00038356,14,"2026-01-07T09:50:59.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688935,1767779459747,-525.32,0.00038356,14,"2026-01-07T09:50:59.747",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688937,1767779459758,-500.0,0.00038356,14,"2026-01-07T09:50:59.758",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688939,1767779459768,-500.0,0.00038356,14,"2026-01-07T09:50:59.768",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688941,1767779459778,-500.0,0.00038356,14,"2026-01-07T09:50:59.778",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688943,1767779459787,-576.39,0.00038356,14,"2026-01-07T09:50:59.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688945,1767779459796,-1048.51,0.00038356,14,"2026-01-07T09:50:59.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688947,1767779459805,-500.0,0.00038356,14,"2026-01-07T09:50:59.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688949,1767779459815,-151.0,0.00038356,7,"2026-01-07T09:50:59.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688951,1767779459824,-798.61,0.00038356,14,"2026-01-07T09:50:59.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688953,1767779459833,-687.06,0.00038356,14,"2026-01-07T09:50:59.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688955,1767779459842,-500.0,0.00038356,14,"2026-01-07T09:50:59.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688957,1767779459851,-500.0,0.00038356,14,"2026-01-07T09:50:59.851",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688959,1767779459860,-500.0,0.00038356,14,"2026-01-07T09:50:59.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688961,1767779459871,-500.0,0.00038356,14,"2026-01-07T09:50:59.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688963,1767779459888,-513.76344781,0.00038356,14,"2026-01-07T09:50:59.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688965,1767779459899,-500.0,0.00038356,14,"2026-01-07T09:50:59.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688967,1767779459909,-500.0,0.00038356,14,"2026-01-07T09:50:59.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688969,1767779459918,-500.0,0.00038356,14,"2026-01-07T09:50:59.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688971,1767779459928,-500.0,0.00038356,14,"2026-01-07T09:50:59.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688972,1767779459936,-500.0,0.00038356,14,"2026-01-07T09:50:59.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688974,1767779459945,-607.05,0.00038356,14,"2026-01-07T09:50:59.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688976,1767779459957,-500.0,0.00038356,14,"2026-01-07T09:50:59.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688978,1767779459970,-571.097463,0.00038356,120,"2026-01-07T09:50:59.970",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688980,1767779459979,-151.0,0.00038356,120,"2026-01-07T09:50:59.979",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688982,1767779459988,-500.0,0.00038356,14,"2026-01-07T09:50:59.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688984,1767779459999,-151.0,0.00038356,120,"2026-01-07T09:50:59.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688986,1767779460008,-500.0,0.00038356,14,"2026-01-07T09:51:00.008",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688988,1767779460017,-747.33,0.00038356,14,"2026-01-07T09:51:00.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688990,1767779460026,-571.097463,0.00038356,120,"2026-01-07T09:51:00.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688992,1767779460037,-151.0,0.00038356,120,"2026-01-07T09:51:00.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688994,1767779460047,-151.0,0.00038356,120,"2026-01-07T09:51:00.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688996,1767779460058,-601.83110644,0.00038356,14,"2026-01-07T09:51:00.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400688998,1767779460067,-500.0,0.00038356,14,"2026-01-07T09:51:00.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689000,1767779460080,-548.43,0.00038356,14,"2026-01-07T09:51:00.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689002,1767779460090,-571.097463,0.00038356,120,"2026-01-07T09:51:00.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689004,1767779460099,-500.0,0.00038356,14,"2026-01-07T09:51:00.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689006,1767779460108,-500.0,0.00038356,14,"2026-01-07T09:51:00.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689008,1767779460118,-539.31,0.00038356,14,"2026-01-07T09:51:00.118",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689010,1767779460127,-525.72357,0.00038356,120,"2026-01-07T09:51:00.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689012,1767779460136,-500.0,0.00038356,14,"2026-01-07T09:51:00.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689013,1767779460148,-500.0,0.00038356,14,"2026-01-07T09:51:00.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689015,1767779460159,-500.0,0.00038356,14,"2026-01-07T09:51:00.159",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689017,1767779460169,-500.0,0.00038356,14,"2026-01-07T09:51:00.169",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689019,1767779460180,-571.097463,0.00038356,120,"2026-01-07T09:51:00.180",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689021,1767779460190,-500.0,0.00038356,14,"2026-01-07T09:51:00.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689023,1767779460200,-500.0,0.00038356,14,"2026-01-07T09:51:00.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689025,1767779460210,-525.72357,0.00038356,120,"2026-01-07T09:51:00.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689027,1767779460220,-1544.59,0.00038356,14,"2026-01-07T09:51:00.220",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689029,1767779460230,-500.0,0.00038356,14,"2026-01-07T09:51:00.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689031,1767779460239,-500.0,0.00038356,14,"2026-01-07T09:51:00.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689033,1767779460248,-407.73663767,0.00038356,14,"2026-01-07T09:51:00.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689035,1767779460259,-204.787634,0.00038356,120,"2026-01-07T09:51:00.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689037,1767779460268,-525.72357,0.00038356,120,"2026-01-07T09:51:00.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689039,1767779460278,-521.02,0.00038356,14,"2026-01-07T09:51:00.278",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689041,1767779460287,-204.787634,0.00038356,120,"2026-01-07T09:51:00.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689043,1767779460297,-1081.89,0.00038356,14,"2026-01-07T09:51:00.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689045,1767779460306,-500.0,0.00038356,14,"2026-01-07T09:51:00.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689046,1767779460316,-731.45,0.00038356,14,"2026-01-07T09:51:00.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689048,1767779460326,-500.0,0.00038356,14,"2026-01-07T09:51:00.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689050,1767779460336,-214.124908,0.00038356,120,"2026-01-07T09:51:00.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689052,1767779460346,-608.17,0.00038356,14,"2026-01-07T09:51:00.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689054,1767779460356,-204.787634,0.00038356,120,"2026-01-07T09:51:00.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689056,1767779460366,-1254.59,0.00038356,14,"2026-01-07T09:51:00.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689058,1767779460376,-3561.17,0.00038356,14,"2026-01-07T09:51:00.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689060,1767779460385,-2118.512815,0.00038356,120,"2026-01-07T09:51:00.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689062,1767779460397,-500.0,0.00038356,14,"2026-01-07T09:51:00.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689064,1767779460407,-214.124908,0.00038356,120,"2026-01-07T09:51:00.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689066,1767779460416,-204.787634,0.00038356,120,"2026-01-07T09:51:00.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689068,1767779460426,-555.31535471,0.00038356,14,"2026-01-07T09:51:00.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689070,1767779460435,-500.0,0.00038356,14,"2026-01-07T09:51:00.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689072,1767779460445,-500.0,0.00038356,14,"2026-01-07T09:51:00.445",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689075,1767779460460,-500.0,0.00038356,14,"2026-01-07T09:51:00.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689077,1767779460469,-500.0,0.00038356,14,"2026-01-07T09:51:00.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689079,1767779460480,-2118.512815,0.00038356,120,"2026-01-07T09:51:00.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689081,1767779460491,-214.124908,0.00038356,120,"2026-01-07T09:51:00.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689083,1767779460500,-500.0,0.00038356,14,"2026-01-07T09:51:00.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689085,1767779460509,-922.81,0.00038356,14,"2026-01-07T09:51:00.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689087,1767779460519,-500.0,0.00038356,14,"2026-01-07T09:51:00.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689089,1767779460532,-525.72357,0.00038356,120,"2026-01-07T09:51:00.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689091,1767779460542,-214.124908,0.00038356,120,"2026-01-07T09:51:00.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689093,1767779460552,-500.0,0.00038356,14,"2026-01-07T09:51:00.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689095,1767779460563,-500.0,0.00038356,14,"2026-01-07T09:51:00.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689097,1767779460574,-2118.512815,0.00038356,120,"2026-01-07T09:51:00.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689119,1767779460792,-500.0,0.00038356,14,"2026-01-07T09:51:00.792",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689121,1767779460803,-500.0,0.00038356,14,"2026-01-07T09:51:00.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689123,1767779460814,-2118.512815,0.00038356,120,"2026-01-07T09:51:00.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689125,1767779460824,-500.0,0.00038356,14,"2026-01-07T09:51:00.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689127,1767779460834,-509.87568614,0.00038356,14,"2026-01-07T09:51:00.834",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689129,1767779460844,-500.0,0.00038356,14,"2026-01-07T09:51:00.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689132,1767779460858,-500.0,0.00038356,14,"2026-01-07T09:51:00.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689134,1767779460868,-523.87784496,0.00038356,14,"2026-01-07T09:51:00.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689136,1767779460878,-500.0,0.00038356,14,"2026-01-07T09:51:00.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689138,1767779460888,-500.0,0.00038356,14,"2026-01-07T09:51:00.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689140,1767779460900,-500.0,0.00038356,14,"2026-01-07T09:51:00.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689142,1767779460911,-500.0,0.00038356,14,"2026-01-07T09:51:00.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689144,1767779460921,-500.0,0.00038356,14,"2026-01-07T09:51:00.921",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689146,1767779460932,-500.0,0.00038356,14,"2026-01-07T09:51:00.932",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689148,1767779460942,-500.0,0.00038356,14,"2026-01-07T09:51:00.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689150,1767779460952,-500.0,0.00038356,14,"2026-01-07T09:51:00.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689152,1767779460967,-500.0,0.00038356,14,"2026-01-07T09:51:00.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689154,1767779460978,-536.61,0.00038356,14,"2026-01-07T09:51:00.978",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689156,1767779460988,-500.0,0.00038356,14,"2026-01-07T09:51:00.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689158,1767779460999,-716.44,0.00038356,14,"2026-01-07T09:51:00.999",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689161,1767779461010,-518.67473519,0.00038356,14,"2026-01-07T09:51:01.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689163,1767779461020,-1258.18,0.00038356,14,"2026-01-07T09:51:01.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689165,1767779461030,-500.0,0.00038356,14,"2026-01-07T09:51:01.030",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689167,1767779461040,-608.08,0.00038356,14,"2026-01-07T09:51:01.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689169,1767779461051,-500.0,0.00038356,10,"2026-01-07T09:51:01.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689171,1767779461064,-500.0,0.00038356,14,"2026-01-07T09:51:01.064",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689173,1767779461076,-500.0,0.00038356,14,"2026-01-07T09:51:01.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689175,1767779461086,-505.75,0.00038356,14,"2026-01-07T09:51:01.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689177,1767779461096,-529.01,0.00038356,14,"2026-01-07T09:51:01.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689179,1767779461106,-2821.3,0.00038356,14,"2026-01-07T09:51:01.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689181,1767779461117,-1561.51,0.00038356,14,"2026-01-07T09:51:01.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689183,1767779461127,-500.0,0.00038356,14,"2026-01-07T09:51:01.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689186,1767779461137,-500.0,0.00038356,14,"2026-01-07T09:51:01.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689188,1767779461148,-500.0,0.00038356,14,"2026-01-07T09:51:01.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689190,1767779461158,-1055.25,0.00038356,14,"2026-01-07T09:51:01.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689192,1767779461168,-930.94,0.00038356,14,"2026-01-07T09:51:01.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689194,1767779461179,-500.0,0.00038356,14,"2026-01-07T09:51:01.179",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689196,1767779461189,-500.0,0.00038356,14,"2026-01-07T09:51:01.189",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689198,1767779461200,-500.0,0.00038356,14,"2026-01-07T09:51:01.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689200,1767779461210,-763.66,0.00038356,14,"2026-01-07T09:51:01.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689202,1767779461221,-500.0,0.00038356,14,"2026-01-07T09:51:01.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689204,1767779461231,-500.0,0.00038356,14,"2026-01-07T09:51:01.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689206,1767779461241,-705.09,0.00038356,14,"2026-01-07T09:51:01.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689208,1767779461254,-500.0,0.00038356,14,"2026-01-07T09:51:01.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689210,1767779461265,-500.0,0.00038356,14,"2026-01-07T09:51:01.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689212,1767779461276,-500.0,0.00038356,14,"2026-01-07T09:51:01.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689215,1767779461288,-518.19125261,0.00038356,14,"2026-01-07T09:51:01.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689217,1767779461299,-552.5,0.00038356,14,"2026-01-07T09:51:01.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689219,1767779461310,-500.0,0.00038356,14,"2026-01-07T09:51:01.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689221,1767779461321,-500.0,0.00038356,14,"2026-01-07T09:51:01.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689223,1767779461331,-575.66,0.00038356,14,"2026-01-07T09:51:01.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689225,1767779461341,-500.0,0.00038356,14,"2026-01-07T09:51:01.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689227,1767779461352,-151.0,0.00038356,120,"2026-01-07T09:51:01.352",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689229,1767779461363,-567.80144972,0.00038356,14,"2026-01-07T09:51:01.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689231,1767779461373,-502.43,0.00038356,14,"2026-01-07T09:51:01.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689233,1767779461384,-500.0,0.00038356,14,"2026-01-07T09:51:01.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689235,1767779461397,-500.0,0.00038356,14,"2026-01-07T09:51:01.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689237,1767779461408,-500.0,0.00038356,14,"2026-01-07T09:51:01.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689240,1767779461419,-608.93,0.00038356,14,"2026-01-07T09:51:01.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689242,1767779461430,-500.0,0.00038356,14,"2026-01-07T09:51:01.430",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689244,1767779461440,-500.0,0.00038356,14,"2026-01-07T09:51:01.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689246,1767779461453,-151.0,0.00038356,120,"2026-01-07T09:51:01.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689248,1767779461464,-500.0,0.00038356,14,"2026-01-07T09:51:01.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689250,1767779461476,-500.0,0.00038356,14,"2026-01-07T09:51:01.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689252,1767779461487,-500.0,0.00038356,14,"2026-01-07T09:51:01.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689254,1767779461497,-1168.4,0.00038356,14,"2026-01-07T09:51:01.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689257,1767779461508,-151.0,0.00038356,120,"2026-01-07T09:51:01.508",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689259,1767779461519,-500.0,0.00038356,14,"2026-01-07T09:51:01.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689261,1767779461529,-500.0,0.00038356,14,"2026-01-07T09:51:01.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689263,1767779461539,-637.42689096,0.00038356,14,"2026-01-07T09:51:01.539",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689265,1767779461549,-500.0,0.00038356,14,"2026-01-07T09:51:01.549",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689267,1767779461559,-500.0,0.00038356,14,"2026-01-07T09:51:01.559",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689269,1767779461569,-1291.22,0.00038356,14,"2026-01-07T09:51:01.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689271,1767779461582,-1240.12,0.00038356,14,"2026-01-07T09:51:01.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689273,1767779461593,-2824.04,0.00038356,14,"2026-01-07T09:51:01.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689276,1767779461603,-515.98197735,0.00038356,14,"2026-01-07T09:51:01.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689278,1767779461614,-500.0,0.00038356,14,"2026-01-07T09:51:01.614",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689280,1767779461625,-275.784864,0.00038356,120,"2026-01-07T09:51:01.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689282,1767779461635,-500.0,0.00038356,14,"2026-01-07T09:51:01.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689284,1767779461648,-500.0,0.00038356,14,"2026-01-07T09:51:01.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689286,1767779461659,-275.784864,0.00038356,120,"2026-01-07T09:51:01.659",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689288,1767779461670,-500.0,0.00038356,14,"2026-01-07T09:51:01.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689290,1767779461681,-522.1845283,0.00038356,14,"2026-01-07T09:51:01.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689292,1767779461691,-500.0,0.00038356,14,"2026-01-07T09:51:01.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689294,1767779461702,-500.0,0.00038356,14,"2026-01-07T09:51:01.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689296,1767779461712,-275.784864,0.00038356,120,"2026-01-07T09:51:01.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689298,1767779461723,-850.92,0.00038356,14,"2026-01-07T09:51:01.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689300,1767779461733,-151.0,0.00038356,120,"2026-01-07T09:51:01.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689302,1767779461744,-500.0,0.00038356,14,"2026-01-07T09:51:01.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689305,1767779461755,-540.0822,0.00038356,14,"2026-01-07T09:51:01.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689307,1767779461765,-275.784864,0.00038356,120,"2026-01-07T09:51:01.765",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689308,1767779461775,-151.0,0.00038356,120,"2026-01-07T09:51:01.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689309,1767779461785,-500.0,0.00038356,14,"2026-01-07T09:51:01.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689310,1767779461795,-500.0,0.00038356,14,"2026-01-07T09:51:01.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689311,1767779461805,-151.0,0.00038356,120,"2026-01-07T09:51:01.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689312,1767779461815,-500.0,0.00038356,14,"2026-01-07T09:51:01.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689313,1767779461826,-563.84,0.00038356,14,"2026-01-07T09:51:01.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689314,1767779461845,-2223.14,0.00038356,14,"2026-01-07T09:51:01.845",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689315,1767779461856,-500.0,0.00038356,14,"2026-01-07T09:51:01.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689316,1767779461867,-576.39,0.00038356,14,"2026-01-07T09:51:01.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689317,1767779461877,-3120.48,0.00038356,14,"2026-01-07T09:51:01.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689318,1767779461888,-500.0,0.00038356,14,"2026-01-07T09:51:01.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689319,1767779461901,-500.0,0.00038356,14,"2026-01-07T09:51:01.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689320,1767779461912,-500.0,0.00038356,14,"2026-01-07T09:51:01.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689321,1767779461923,-500.0,0.00038356,14,"2026-01-07T09:51:01.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689322,1767779461934,-500.0,0.00038356,14,"2026-01-07T09:51:01.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689323,1767779461944,-500.0,0.00038356,14,"2026-01-07T09:51:01.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689324,1767779461955,-500.0,0.00038356,14,"2026-01-07T09:51:01.955",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689326,1767779461966,-543.48,0.00038356,14,"2026-01-07T09:51:01.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689328,1767779461978,-500.0,0.00038356,14,"2026-01-07T09:51:01.978",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689330,1767779461989,-500.0,0.00038356,14,"2026-01-07T09:51:01.989",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689332,1767779462000,-151.0,0.00038356,120,"2026-01-07T09:51:02.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689335,1767779462010,-500.0,0.00038356,14,"2026-01-07T09:51:02.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689337,1767779462022,-151.0,0.00038356,120,"2026-01-07T09:51:02.022",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689339,1767779462032,-612.37,0.00038356,14,"2026-01-07T09:51:02.032",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689341,1767779462044,-500.0,0.00038356,14,"2026-01-07T09:51:02.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689343,1767779462054,-500.0,0.00038356,14,"2026-01-07T09:51:02.054",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689345,1767779462065,-500.0,0.00038356,14,"2026-01-07T09:51:02.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689347,1767779462075,-500.0,0.00038356,14,"2026-01-07T09:51:02.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689349,1767779462086,-3258.14,0.00038356,14,"2026-01-07T09:51:02.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689351,1767779462096,-500.0,0.00038356,14,"2026-01-07T09:51:02.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689353,1767779462106,-500.0,0.00038356,14,"2026-01-07T09:51:02.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689355,1767779462117,-500.0,0.00038356,14,"2026-01-07T09:51:02.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689357,1767779462128,-500.0,0.00038356,14,"2026-01-07T09:51:02.128",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689359,1767779462139,-151.0,0.00038356,120,"2026-01-07T09:51:02.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689361,1767779462151,-583.96,0.00038356,14,"2026-01-07T09:51:02.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689363,1767779462162,-500.0,0.00038356,14,"2026-01-07T09:51:02.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689365,1767779462173,-500.0,0.00038356,14,"2026-01-07T09:51:02.173",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689367,1767779462184,-500.0,0.00038356,14,"2026-01-07T09:51:02.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689369,1767779462195,-500.0,0.00038356,14,"2026-01-07T09:51:02.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689372,1767779462206,-245.194968,0.00038356,120,"2026-01-07T09:51:02.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689374,1767779462216,-503.51,0.00038356,14,"2026-01-07T09:51:02.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689376,1767779462227,-500.0,0.00038356,14,"2026-01-07T09:51:02.227",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689378,1767779462237,-500.0,0.00038356,14,"2026-01-07T09:51:02.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689380,1767779462248,-722.69,0.00038356,14,"2026-01-07T09:51:02.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689382,1767779462259,-500.0,0.00038356,14,"2026-01-07T09:51:02.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689384,1767779462270,-500.0,0.00038356,14,"2026-01-07T09:51:02.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689386,1767779462281,-1210.54,0.00038356,14,"2026-01-07T09:51:02.281",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689389,1767779462293,-500.0,0.00038356,14,"2026-01-07T09:51:02.293",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689391,1767779462303,-585.51188155,0.00038356,14,"2026-01-07T09:51:02.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689393,1767779462314,-500.0,0.00038356,14,"2026-01-07T09:51:02.314",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689395,1767779462325,-500.0,0.00038356,14,"2026-01-07T09:51:02.325",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689397,1767779462335,-502.52010131,0.00038356,14,"2026-01-07T09:51:02.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689399,1767779462346,-500.0,0.00038356,14,"2026-01-07T09:51:02.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689401,1767779462356,-151.0,0.00038356,120,"2026-01-07T09:51:02.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689403,1767779462367,-573.65,0.00038356,14,"2026-01-07T09:51:02.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689405,1767779462377,-500.0,0.00038356,14,"2026-01-07T09:51:02.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689408,1767779462388,-866.70429,0.00038356,14,"2026-01-07T09:51:02.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689410,1767779462400,-151.0,0.00038356,120,"2026-01-07T09:51:02.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689412,1767779462411,-511.76697962,0.00038356,14,"2026-01-07T09:51:02.411",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689414,1767779462421,-151.0,0.00038356,120,"2026-01-07T09:51:02.421",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689416,1767779462432,-500.0,0.00038356,14,"2026-01-07T09:51:02.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689418,1767779462442,-500.0,0.00038356,14,"2026-01-07T09:51:02.442",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689420,1767779462453,-934.12,0.00038356,14,"2026-01-07T09:51:02.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689422,1767779462464,-523.02110927,0.00038356,14,"2026-01-07T09:51:02.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689425,1767779462474,-500.0,0.00038356,14,"2026-01-07T09:51:02.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689427,1767779462485,-500.0,0.00038356,14,"2026-01-07T09:51:02.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689429,1767779462495,-500.0,0.00038356,14,"2026-01-07T09:51:02.495",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689431,1767779462506,-500.0,0.00038356,14,"2026-01-07T09:51:02.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689433,1767779462516,-500.92733017,0.00038356,14,"2026-01-07T09:51:02.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689435,1767779462526,-500.0,0.00038356,14,"2026-01-07T09:51:02.526",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689437,1767779462536,-500.0,0.00038356,14,"2026-01-07T09:51:02.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689439,1767779462547,-500.0,0.00038356,14,"2026-01-07T09:51:02.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689441,1767779462557,-500.0,0.00038356,14,"2026-01-07T09:51:02.557",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689443,1767779462567,-701.81,0.00038356,14,"2026-01-07T09:51:02.567",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689446,1767779462582,-579.3602822,0.00038356,14,"2026-01-07T09:51:02.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689448,1767779462593,-500.0,0.00038356,14,"2026-01-07T09:51:02.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689450,1767779462605,-514.65,0.00038356,14,"2026-01-07T09:51:02.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689452,1767779462615,-621.98667967,0.00038356,14,"2026-01-07T09:51:02.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689454,1767779462626,-500.0,0.00038356,14,"2026-01-07T09:51:02.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689456,1767779462636,-500.0,0.00038356,14,"2026-01-07T09:51:02.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689458,1767779462647,-500.0,0.00038356,14,"2026-01-07T09:51:02.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689460,1767779462658,-500.0,0.00038356,14,"2026-01-07T09:51:02.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689463,1767779462668,-1211.51982,0.00038356,120,"2026-01-07T09:51:02.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689465,1767779462679,-500.0,0.00038356,14,"2026-01-07T09:51:02.679",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689467,1767779462689,-500.0,0.00038356,14,"2026-01-07T09:51:02.689",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689469,1767779462700,-500.0,0.00038356,14,"2026-01-07T09:51:02.700",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689471,1767779462711,-500.0,0.00038356,14,"2026-01-07T09:51:02.711",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689473,1767779462721,-500.0,0.00038356,14,"2026-01-07T09:51:02.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689475,1767779462735,-1211.51982,0.00038356,120,"2026-01-07T09:51:02.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689477,1767779462745,-1211.51982,0.00038356,120,"2026-01-07T09:51:02.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689479,1767779462756,-500.0,0.00038356,14,"2026-01-07T09:51:02.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689481,1767779462766,-500.0,0.00038356,14,"2026-01-07T09:51:02.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689484,1767779462776,-500.0,0.00038356,14,"2026-01-07T09:51:02.776",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689486,1767779462786,-500.0,0.00038356,14,"2026-01-07T09:51:02.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689488,1767779462797,-500.0,0.00038356,14,"2026-01-07T09:51:02.797",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689490,1767779462808,-500.0,0.00038356,14,"2026-01-07T09:51:02.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689492,1767779462818,-500.0,0.00038356,14,"2026-01-07T09:51:02.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689494,1767779462829,-500.0,0.00038356,14,"2026-01-07T09:51:02.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689496,1767779462840,-500.0,0.00038356,14,"2026-01-07T09:51:02.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689499,1767779462850,-1211.51982,0.00038356,120,"2026-01-07T09:51:02.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689501,1767779462861,-1000.0,0.00038356,14,"2026-01-07T09:51:02.861",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689503,1767779462871,-500.0,0.00038356,14,"2026-01-07T09:51:02.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689505,1767779462881,-500.0,0.00038356,14,"2026-01-07T09:51:02.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689507,1767779462892,-500.0,0.00038356,14,"2026-01-07T09:51:02.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689509,1767779462903,-505.29,0.00038356,14,"2026-01-07T09:51:02.903",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689511,1767779462914,-500.0,0.00038356,14,"2026-01-07T09:51:02.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689514,1767779462924,-500.0,0.00038356,14,"2026-01-07T09:51:02.924",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689516,1767779462934,-545.16398394,0.00038356,14,"2026-01-07T09:51:02.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689518,1767779462949,-500.0,0.00038356,14,"2026-01-07T09:51:02.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689520,1767779462962,-500.0,0.00038356,14,"2026-01-07T09:51:02.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689522,1767779462972,-500.0,0.00038356,14,"2026-01-07T09:51:02.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689525,1767779462984,-500.0,0.00038356,14,"2026-01-07T09:51:02.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689527,1767779462996,-844.35,0.00038356,14,"2026-01-07T09:51:02.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689529,1767779463008,-1330.76,0.00038356,14,"2026-01-07T09:51:03.008",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689531,1767779463019,-1372.32,0.00038356,14,"2026-01-07T09:51:03.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689533,1767779463029,-2124.24,0.00038356,14,"2026-01-07T09:51:03.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689535,1767779463040,-500.0,0.00038356,14,"2026-01-07T09:51:03.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689537,1767779463051,-500.0,0.00038356,14,"2026-01-07T09:51:03.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689539,1767779463062,-657.24,0.00038356,14,"2026-01-07T09:51:03.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689542,1767779463073,-500.0,0.00038356,14,"2026-01-07T09:51:03.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689585,1767779463492,-812.59,0.00038356,14,"2026-01-07T09:51:03.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689588,1767779463512,-500.0,0.00038356,14,"2026-01-07T09:51:03.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689590,1767779463522,-300.0,0.00038356,2,"2026-01-07T09:51:03.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689592,1767779463532,-500.0,0.00038356,14,"2026-01-07T09:51:03.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689594,1767779463542,-500.0,0.00038356,14,"2026-01-07T09:51:03.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689596,1767779463552,-500.0,0.00038356,14,"2026-01-07T09:51:03.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689598,1767779463561,-500.0,0.00038356,14,"2026-01-07T09:51:03.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689600,1767779463571,-500.0,0.00038356,14,"2026-01-07T09:51:03.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689602,1767779463580,-500.0,0.00038356,14,"2026-01-07T09:51:03.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689604,1767779463595,-500.0,0.00038356,14,"2026-01-07T09:51:03.595",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689606,1767779463605,-500.0,0.00038356,14,"2026-01-07T09:51:03.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689608,1767779463615,-500.0,0.00038356,14,"2026-01-07T09:51:03.615",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689610,1767779463626,-500.0,0.00038356,14,"2026-01-07T09:51:03.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689613,1767779463637,-2304.75,0.00038356,14,"2026-01-07T09:51:03.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689614,1767779463647,-500.0,0.00038356,14,"2026-01-07T09:51:03.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689616,1767779463656,-612.95,0.00038356,14,"2026-01-07T09:51:03.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689619,1767779463666,-500.0,0.00038356,14,"2026-01-07T09:51:03.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689620,1767779463676,-500.0,0.00038356,14,"2026-01-07T09:51:03.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689623,1767779463688,-875.39,0.00038356,14,"2026-01-07T09:51:03.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689625,1767779463698,-500.0,0.00038356,14,"2026-01-07T09:51:03.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689627,1767779463708,-1669.49,0.00038356,14,"2026-01-07T09:51:03.708",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689629,1767779463718,-501.50156513,0.00038356,14,"2026-01-07T09:51:03.718",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689631,1767779463727,-500.0,0.00038356,14,"2026-01-07T09:51:03.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689633,1767779463737,-500.0,0.00038356,14,"2026-01-07T09:51:03.737",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689635,1767779463746,-257.224011,0.00038356,120,"2026-01-07T09:51:03.746",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689637,1767779463755,-500.0,0.00038356,14,"2026-01-07T09:51:03.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689638,1767779463764,-971.84,0.00038356,14,"2026-01-07T09:51:03.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689641,1767779463774,-500.0,0.00038356,14,"2026-01-07T09:51:03.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689643,1767779463783,-257.224011,0.00038356,120,"2026-01-07T09:51:03.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689645,1767779463793,-534.91,0.00038356,14,"2026-01-07T09:51:03.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689647,1767779463802,-558.91086446,0.00038356,14,"2026-01-07T09:51:03.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689649,1767779463815,-500.0,0.00038356,14,"2026-01-07T09:51:03.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689651,1767779463824,-500.0,0.00038356,14,"2026-01-07T09:51:03.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689653,1767779463834,-500.0,0.00038356,14,"2026-01-07T09:51:03.834",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689655,1767779463844,-257.224011,0.00038356,120,"2026-01-07T09:51:03.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689657,1767779463854,-500.0,0.00038356,14,"2026-01-07T09:51:03.854",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689659,1767779463864,-500.0,0.00038356,14,"2026-01-07T09:51:03.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689661,1767779463873,-500.0,0.00038356,14,"2026-01-07T09:51:03.873",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689663,1767779463882,-500.0,0.00038356,14,"2026-01-07T09:51:03.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689665,1767779463892,-500.0,0.00038356,14,"2026-01-07T09:51:03.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689667,1767779463902,-257.224011,0.00038356,120,"2026-01-07T09:51:03.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689669,1767779463912,-530.74,0.00038356,14,"2026-01-07T09:51:03.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689671,1767779463922,-500.0,0.00038356,14,"2026-01-07T09:51:03.922",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689673,1767779463931,-1392.78,0.00038356,14,"2026-01-07T09:51:03.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689675,1767779463942,-500.0,0.00038356,14,"2026-01-07T09:51:03.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689677,1767779463952,-500.0,0.00038356,14,"2026-01-07T09:51:03.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689679,1767779463966,-210.774458,0.00038356,120,"2026-01-07T09:51:03.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689681,1767779463978,-856.378739,0.00038356,120,"2026-01-07T09:51:03.978",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689683,1767779463988,-500.0,0.00038356,14,"2026-01-07T09:51:03.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689685,1767779463998,-500.0,0.00038356,14,"2026-01-07T09:51:03.998",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689687,1767779464011,-500.0,0.00038356,14,"2026-01-07T09:51:04.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689689,1767779464020,-925.03,0.00038356,14,"2026-01-07T09:51:04.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689691,1767779464030,-500.0,0.00038356,2,"2026-01-07T09:51:04.030",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689693,1767779464040,-500.0,0.00038356,14,"2026-01-07T09:51:04.040",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689695,1767779464052,-500.0,0.00038356,14,"2026-01-07T09:51:04.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689697,1767779464062,-1223.16,0.00038356,14,"2026-01-07T09:51:04.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689699,1767779464072,-856.378739,0.00038356,120,"2026-01-07T09:51:04.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689701,1767779464082,-500.0,0.00038356,14,"2026-01-07T09:51:04.082",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689703,1767779464092,-1888.77,0.00038356,14,"2026-01-07T09:51:04.092",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689705,1767779464102,-500.0,0.00038356,14,"2026-01-07T09:51:04.102",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689707,1767779464111,-266.65316096,0.00038356,2,"2026-01-07T09:51:04.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689709,1767779464121,-210.774458,0.00038356,120,"2026-01-07T09:51:04.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689712,1767779464132,-553.317148,0.00038356,15,"2026-01-07T09:51:04.132",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689714,1767779464141,-500.0,0.00038356,14,"2026-01-07T09:51:04.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689716,1767779464151,-856.378739,0.00038356,120,"2026-01-07T09:51:04.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689718,1767779464167,-210.774458,0.00038356,120,"2026-01-07T09:51:04.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689720,1767779464176,-151.0,0.00038356,120,"2026-01-07T09:51:04.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689722,1767779464185,-500.0,0.00038356,14,"2026-01-07T09:51:04.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689724,1767779464196,-553.317148,0.00038356,15,"2026-01-07T09:51:04.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689726,1767779464206,-856.378739,0.00038356,120,"2026-01-07T09:51:04.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689728,1767779464215,-500.0,0.00038356,14,"2026-01-07T09:51:04.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689730,1767779464225,-500.0,0.00038356,14,"2026-01-07T09:51:04.225",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689732,1767779464234,-629.11,0.00038356,14,"2026-01-07T09:51:04.234",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689734,1767779464243,-210.774458,0.00038356,120,"2026-01-07T09:51:04.243",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689736,1767779464253,-151.0,0.00038356,120,"2026-01-07T09:51:04.253",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689737,1767779464262,-553.317148,0.00038356,15,"2026-01-07T09:51:04.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689739,1767779464272,-6399.15,0.00038356,14,"2026-01-07T09:51:04.272",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689742,1767779464282,-500.0,0.00038356,14,"2026-01-07T09:51:04.282",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689743,1767779464293,-553.317148,0.00038356,15,"2026-01-07T09:51:04.293",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689744,1767779464303,-500.0,0.00038356,14,"2026-01-07T09:51:04.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689745,1767779464312,-529.11,0.00038356,14,"2026-01-07T09:51:04.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689746,1767779464324,-500.0,0.00038356,14,"2026-01-07T09:51:04.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689747,1767779464334,-500.0,0.00038356,14,"2026-01-07T09:51:04.334",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689749,1767779464344,-2433.04,0.00038356,14,"2026-01-07T09:51:04.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689751,1767779464354,-505.84,0.00038356,14,"2026-01-07T09:51:04.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689753,1767779464364,-1218.41,0.00038356,14,"2026-01-07T09:51:04.364",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689755,1767779464373,-652.57,0.00038356,14,"2026-01-07T09:51:04.373",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689757,1767779464384,-500.0,0.00038356,14,"2026-01-07T09:51:04.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689760,1767779464394,-854.69,0.00038356,14,"2026-01-07T09:51:04.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689762,1767779464404,-500.0,0.00038356,14,"2026-01-07T09:51:04.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689764,1767779464413,-500.0,0.00038356,14,"2026-01-07T09:51:04.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689766,1767779464424,-500.0,0.00038356,14,"2026-01-07T09:51:04.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689768,1767779464434,-500.0,0.00038356,14,"2026-01-07T09:51:04.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689770,1767779464444,-626.51,0.00038356,14,"2026-01-07T09:51:04.444",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689772,1767779464454,-500.0,0.00038356,14,"2026-01-07T09:51:04.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689774,1767779464463,-3507.96,0.00038356,14,"2026-01-07T09:51:04.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689776,1767779464473,-500.0,0.00038356,14,"2026-01-07T09:51:04.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689778,1767779464482,-500.0,0.00038356,14,"2026-01-07T09:51:04.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689780,1767779464492,-500.0,0.00038356,14,"2026-01-07T09:51:04.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689782,1767779464503,-500.0,0.00038356,5,"2026-01-07T09:51:04.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689784,1767779464513,-545.37,0.00038356,14,"2026-01-07T09:51:04.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689786,1767779464523,-500.0,0.00038356,14,"2026-01-07T09:51:04.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689788,1767779464532,-500.0,0.00038356,14,"2026-01-07T09:51:04.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689790,1767779464542,-1353.54,0.00038356,14,"2026-01-07T09:51:04.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689792,1767779464551,-500.0,0.00038356,14,"2026-01-07T09:51:04.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689794,1767779464563,-500.0,0.00038356,14,"2026-01-07T09:51:04.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689796,1767779464573,-775.921114,0.00038356,120,"2026-01-07T09:51:04.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689798,1767779464583,-897.13,0.00038356,14,"2026-01-07T09:51:04.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689800,1767779464593,-500.0,0.00038356,14,"2026-01-07T09:51:04.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689802,1767779464603,-500.0,0.00038356,14,"2026-01-07T09:51:04.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689805,1767779464613,-775.921114,0.00038356,120,"2026-01-07T09:51:04.613",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689806,1767779464624,-500.0,0.00038356,14,"2026-01-07T09:51:04.624",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689809,1767779464634,-500.0,0.00038356,14,"2026-01-07T09:51:04.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689811,1767779464644,-500.0,0.00038356,14,"2026-01-07T09:51:04.644",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689812,1767779464653,-500.0,0.00038356,14,"2026-01-07T09:51:04.653",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689814,1767779464663,-775.921114,0.00038356,120,"2026-01-07T09:51:04.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689817,1767779464673,-869.33,0.00038356,14,"2026-01-07T09:51:04.673",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689819,1767779464683,-500.0,0.00038356,14,"2026-01-07T09:51:04.683",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689821,1767779464692,-775.921114,0.00038356,120,"2026-01-07T09:51:04.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689823,1767779464702,-500.0,0.00038356,14,"2026-01-07T09:51:04.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689825,1767779464712,-500.0,0.00038356,14,"2026-01-07T09:51:04.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689827,1767779464721,-500.0,0.00038356,14,"2026-01-07T09:51:04.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689829,1767779464731,-500.0,0.00038356,14,"2026-01-07T09:51:04.731",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689831,1767779464740,-500.0,0.00038356,14,"2026-01-07T09:51:04.740",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689833,1767779464750,-508.16,0.00038356,14,"2026-01-07T09:51:04.750",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689835,1767779464759,-1812.63,0.00038356,14,"2026-01-07T09:51:04.759",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689837,1767779464769,-500.0,0.00038356,14,"2026-01-07T09:51:04.769",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689839,1767779464778,-1265.45,0.00038356,14,"2026-01-07T09:51:04.778",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689841,1767779464788,-821.52,0.00038356,14,"2026-01-07T09:51:04.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689843,1767779464798,-1212.91,0.00038356,14,"2026-01-07T09:51:04.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689845,1767779464807,-500.0,0.00038356,14,"2026-01-07T09:51:04.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689847,1767779464816,-500.0,0.00038356,14,"2026-01-07T09:51:04.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689849,1767779464826,-565.3,0.00038356,14,"2026-01-07T09:51:04.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689851,1767779464836,-500.0,0.00038356,14,"2026-01-07T09:51:04.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689853,1767779464845,-500.0,0.00038356,14,"2026-01-07T09:51:04.845",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689855,1767779464855,-500.0,0.00038356,14,"2026-01-07T09:51:04.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689857,1767779464864,-1333.98,0.00038356,14,"2026-01-07T09:51:04.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689859,1767779464874,-821.41,0.00038356,14,"2026-01-07T09:51:04.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689861,1767779464883,-500.0,0.00038356,14,"2026-01-07T09:51:04.883",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689863,1767779464893,-1575.18,0.00038356,14,"2026-01-07T09:51:04.893",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689865,1767779464903,-500.0,0.00038356,14,"2026-01-07T09:51:04.903",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689867,1767779464913,-752.91,0.00038356,14,"2026-01-07T09:51:04.913",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689869,1767779464923,-500.0,0.00038356,14,"2026-01-07T09:51:04.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689871,1767779464933,-1186.87,0.00038356,14,"2026-01-07T09:51:04.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689873,1767779464942,-500.0,0.00038356,14,"2026-01-07T09:51:04.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689875,1767779464951,-500.0,0.00038356,14,"2026-01-07T09:51:04.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689877,1767779464966,-500.0,0.00038356,14,"2026-01-07T09:51:04.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689880,1767779464976,-500.0,0.00038356,14,"2026-01-07T09:51:04.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689882,1767779464985,-572.3624687,0.00038356,14,"2026-01-07T09:51:04.985",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689884,1767779464995,-527.60895164,0.00038356,14,"2026-01-07T09:51:04.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689886,1767779465005,-2645.68,0.00038356,14,"2026-01-07T09:51:05.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689888,1767779465015,-500.0,0.00038356,14,"2026-01-07T09:51:05.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689890,1767779465024,-500.0,0.00038356,14,"2026-01-07T09:51:05.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689892,1767779465034,-558.44,0.00038356,14,"2026-01-07T09:51:05.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689894,1767779465044,-151.0,0.00038356,120,"2026-01-07T09:51:05.044",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689896,1767779465053,-739.4,0.00038356,14,"2026-01-07T09:51:05.053",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689898,1767779465062,-940.72,0.00038356,14,"2026-01-07T09:51:05.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689900,1767779465071,-909.24,0.00038356,14,"2026-01-07T09:51:05.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689902,1767779465081,-151.0,0.00038356,120,"2026-01-07T09:51:05.081",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689904,1767779465090,-500.0,0.00038356,14,"2026-01-07T09:51:05.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689906,1767779465099,-500.0,0.00038356,14,"2026-01-07T09:51:05.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689908,1767779465109,-500.0,0.00038356,14,"2026-01-07T09:51:05.109",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689910,1767779465118,-500.0,0.00038356,14,"2026-01-07T09:51:05.118",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689912,1767779465127,-500.0,0.00038356,14,"2026-01-07T09:51:05.127",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689914,1767779465138,-151.0,0.00038356,120,"2026-01-07T09:51:05.138",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689916,1767779465147,-500.0,0.00038356,14,"2026-01-07T09:51:05.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689918,1767779465157,-989.35,0.00038356,14,"2026-01-07T09:51:05.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689920,1767779465174,-151.0,0.00038356,90,"2026-01-07T09:51:05.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689922,1767779465188,-544.42491985,0.00038356,14,"2026-01-07T09:51:05.188",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689924,1767779465198,-151.0,0.00038356,120,"2026-01-07T09:51:05.198",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689926,1767779465208,-500.0,0.00038356,14,"2026-01-07T09:51:05.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689928,1767779465220,-673.94,0.00038356,14,"2026-01-07T09:51:05.220",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689930,1767779465230,-959.81,0.00038356,14,"2026-01-07T09:51:05.230",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689932,1767779465239,-500.0,0.00038356,14,"2026-01-07T09:51:05.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689934,1767779465251,-1146.48,0.00038356,14,"2026-01-07T09:51:05.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689936,1767779465262,-638.02,0.00038356,14,"2026-01-07T09:51:05.262",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689938,1767779465273,-500.0,0.00038356,14,"2026-01-07T09:51:05.273",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689940,1767779465283,-900.39,0.00038356,14,"2026-01-07T09:51:05.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689942,1767779465294,-500.0,0.00038356,14,"2026-01-07T09:51:05.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689944,1767779465306,-1318.41,0.00038356,14,"2026-01-07T09:51:05.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689946,1767779465316,-500.0,0.00038356,14,"2026-01-07T09:51:05.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689948,1767779465326,-500.0,0.00038356,14,"2026-01-07T09:51:05.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689950,1767779465335,-500.0,0.00038356,14,"2026-01-07T09:51:05.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689952,1767779465346,-500.0,0.00038356,14,"2026-01-07T09:51:05.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689954,1767779465357,-500.0,0.00038356,14,"2026-01-07T09:51:05.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689957,1767779465377,-500.0,0.00038356,14,"2026-01-07T09:51:05.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689959,1767779465387,-500.0,0.00038356,14,"2026-01-07T09:51:05.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689961,1767779465397,-500.0,0.00038356,14,"2026-01-07T09:51:05.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689963,1767779465409,-500.0,0.00038356,14,"2026-01-07T09:51:05.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689965,1767779465420,-500.0,0.00038356,14,"2026-01-07T09:51:05.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689967,1767779465429,-500.0,0.00038356,14,"2026-01-07T09:51:05.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689969,1767779465439,-500.0,0.00038356,14,"2026-01-07T09:51:05.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689971,1767779465450,-500.0,0.00038356,14,"2026-01-07T09:51:05.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689973,1767779465461,-2882.32,0.00038356,14,"2026-01-07T09:51:05.461",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689975,1767779465471,-689.57,0.00038356,14,"2026-01-07T09:51:05.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689977,1767779465482,-500.0,0.00038356,14,"2026-01-07T09:51:05.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689979,1767779465492,-500.0,0.00038356,14,"2026-01-07T09:51:05.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689981,1767779465503,-500.0,0.00038356,14,"2026-01-07T09:51:05.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689983,1767779465514,-3530.36,0.00038356,14,"2026-01-07T09:51:05.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689985,1767779465525,-634.52,0.00038356,14,"2026-01-07T09:51:05.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689987,1767779465535,-500.0,0.00038356,14,"2026-01-07T09:51:05.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689989,1767779465545,-500.0,0.00038356,14,"2026-01-07T09:51:05.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689991,1767779465556,-500.0,0.00038356,14,"2026-01-07T09:51:05.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689993,1767779465577,-1458.71,0.00038356,14,"2026-01-07T09:51:05.577",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689995,1767779465594,-743.41,0.00038356,14,"2026-01-07T09:51:05.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400689998,1767779465605,-763.21,0.00038356,14,"2026-01-07T09:51:05.605",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690000,1767779465616,-500.0,0.00038356,14,"2026-01-07T09:51:05.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690002,1767779465630,-888.35,0.00038356,14,"2026-01-07T09:51:05.630",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690004,1767779465642,-500.0,0.00038356,14,"2026-01-07T09:51:05.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690006,1767779465655,-2783.58,0.00038356,14,"2026-01-07T09:51:05.655",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690008,1767779465665,-910.56,0.00038356,14,"2026-01-07T09:51:05.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690010,1767779465674,-151.0,0.00038356,120,"2026-01-07T09:51:05.674",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690012,1767779465684,-500.0,0.00038356,14,"2026-01-07T09:51:05.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690014,1767779465694,-500.0,0.00038356,14,"2026-01-07T09:51:05.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690016,1767779465703,-500.0,0.00038356,14,"2026-01-07T09:51:05.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690018,1767779465713,-500.0,0.00038356,14,"2026-01-07T09:51:05.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690020,1767779465723,-500.0,0.00038356,14,"2026-01-07T09:51:05.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690022,1767779465732,-500.0,0.00038356,14,"2026-01-07T09:51:05.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690024,1767779465741,-500.0,0.00038356,14,"2026-01-07T09:51:05.741",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690026,1767779465752,-317.509641,0.00038356,120,"2026-01-07T09:51:05.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690028,1767779465761,-500.0,0.00038356,14,"2026-01-07T09:51:05.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690030,1767779465770,-500.0,0.00038356,14,"2026-01-07T09:51:05.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690032,1767779465779,-500.0,0.00038356,14,"2026-01-07T09:51:05.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690034,1767779465788,-500.0,0.00038356,14,"2026-01-07T09:51:05.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690036,1767779465798,-500.0,0.00038356,14,"2026-01-07T09:51:05.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690038,1767779465807,-3198.64,0.00038356,14,"2026-01-07T09:51:05.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690040,1767779465817,-500.0,0.00038356,14,"2026-01-07T09:51:05.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690042,1767779465826,-317.509641,0.00038356,120,"2026-01-07T09:51:05.826",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690044,1767779465835,-1797.91,0.00038356,14,"2026-01-07T09:51:05.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690046,1767779465846,-1704.38,0.00038356,14,"2026-01-07T09:51:05.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690048,1767779465856,-1285.83,0.00038356,14,"2026-01-07T09:51:05.856",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690050,1767779465866,-500.0,0.00038356,14,"2026-01-07T09:51:05.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690052,1767779465875,-317.509641,0.00038356,120,"2026-01-07T09:51:05.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690054,1767779465884,-500.0,0.00038356,14,"2026-01-07T09:51:05.884",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690056,1767779465894,-500.0,0.00038356,14,"2026-01-07T09:51:05.894",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690058,1767779465904,-587.18,0.00038356,14,"2026-01-07T09:51:05.904",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690060,1767779465914,-836.52,0.00038356,14,"2026-01-07T09:51:05.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690077,1767779465923,-151.0,0.00038356,120,"2026-01-07T09:51:05.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690079,1767779466080,-500.0,0.00038356,14,"2026-01-07T09:51:06.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690081,1767779466089,-317.509641,0.00038356,120,"2026-01-07T09:51:06.089",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690083,1767779466098,-847.9,0.00038356,14,"2026-01-07T09:51:06.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690085,1767779466108,-500.0,0.00038356,14,"2026-01-07T09:51:06.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690087,1767779466117,-500.0,0.00038356,14,"2026-01-07T09:51:06.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690089,1767779466126,-500.0,0.00038356,14,"2026-01-07T09:51:06.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690090,1767779466135,-500.0,0.00038356,14,"2026-01-07T09:51:06.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690092,1767779466145,-500.0,0.00038356,14,"2026-01-07T09:51:06.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690094,1767779466157,-500.0,0.00038356,14,"2026-01-07T09:51:06.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690096,1767779466167,-769.19,0.00038356,14,"2026-01-07T09:51:06.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690098,1767779466178,-500.0,0.00038356,14,"2026-01-07T09:51:06.178",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690101,1767779466187,-206.61116019,0.00038356,14,"2026-01-07T09:51:06.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690103,1767779466197,-500.0,0.00038356,14,"2026-01-07T09:51:06.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690104,1767779466206,-151.0,0.00038356,120,"2026-01-07T09:51:06.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690106,1767779466216,-588.93,0.00038356,14,"2026-01-07T09:51:06.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690108,1767779466226,-500.0,0.00038356,14,"2026-01-07T09:51:06.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690110,1767779466235,-500.0,0.00038356,14,"2026-01-07T09:51:06.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690112,1767779466244,-500.0,0.00038356,14,"2026-01-07T09:51:06.244",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690114,1767779466256,-577.88143864,0.00038356,14,"2026-01-07T09:51:06.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690116,1767779466265,-222.615984,0.00038356,120,"2026-01-07T09:51:06.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690118,1767779466274,-467.653299,0.00038356,120,"2026-01-07T09:51:06.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690120,1767779466283,-500.0,0.00038356,14,"2026-01-07T09:51:06.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690122,1767779466292,-500.0,0.00038356,14,"2026-01-07T09:51:06.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690124,1767779466302,-300.0,0.00038356,2,"2026-01-07T09:51:06.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690126,1767779466311,-500.0,0.00038356,14,"2026-01-07T09:51:06.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690128,1767779466320,-222.615984,0.00038356,120,"2026-01-07T09:51:06.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690130,1767779466329,-467.653299,0.00038356,120,"2026-01-07T09:51:06.329",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690132,1767779466338,-625.28,0.00038356,14,"2026-01-07T09:51:06.338",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690134,1767779466347,-500.0,0.00038356,14,"2026-01-07T09:51:06.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690136,1767779466356,-1281.43,0.00038356,14,"2026-01-07T09:51:06.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690138,1767779466366,-754.88,0.00038356,14,"2026-01-07T09:51:06.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690140,1767779466375,-768.99,0.00038356,14,"2026-01-07T09:51:06.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690142,1767779466384,-500.0,0.00038356,14,"2026-01-07T09:51:06.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690144,1767779466393,-222.615984,0.00038356,120,"2026-01-07T09:51:06.393",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690146,1767779466404,-467.653299,0.00038356,120,"2026-01-07T09:51:06.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690148,1767779466414,-1134.1,0.00038356,14,"2026-01-07T09:51:06.414",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690150,1767779466423,-701.91,0.00038356,14,"2026-01-07T09:51:06.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690152,1767779466433,-500.0,0.00038356,14,"2026-01-07T09:51:06.433",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690154,1767779466442,-467.653299,0.00038356,120,"2026-01-07T09:51:06.442",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690156,1767779466452,-500.0,0.00038356,14,"2026-01-07T09:51:06.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690158,1767779466462,-222.615984,0.00038356,120,"2026-01-07T09:51:06.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690160,1767779466471,-500.0,0.00038356,14,"2026-01-07T09:51:06.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690162,1767779466480,-522.6,0.00038356,14,"2026-01-07T09:51:06.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690164,1767779466489,-500.0,0.00038356,14,"2026-01-07T09:51:06.489",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690166,1767779466498,-500.0,0.00038356,14,"2026-01-07T09:51:06.498",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690167,1767779466507,-500.0,0.00038356,14,"2026-01-07T09:51:06.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690169,1767779466517,-800.11,0.00038356,14,"2026-01-07T09:51:06.517",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690171,1767779466526,-500.0,0.00038356,14,"2026-01-07T09:51:06.526",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690173,1767779466535,-500.0,0.00038356,14,"2026-01-07T09:51:06.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690175,1767779466544,-1883.86,0.00038356,14,"2026-01-07T09:51:06.544",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690177,1767779466553,-500.0,0.00038356,14,"2026-01-07T09:51:06.553",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690179,1767779466563,-500.0,0.00038356,14,"2026-01-07T09:51:06.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690181,1767779466572,-508.25,0.00038356,14,"2026-01-07T09:51:06.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690183,1767779466580,-1372.02,0.00038356,14,"2026-01-07T09:51:06.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690185,1767779466589,-500.0,0.00038356,14,"2026-01-07T09:51:06.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690187,1767779466598,-500.0,0.00038356,14,"2026-01-07T09:51:06.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690189,1767779466607,-500.0,0.00038356,14,"2026-01-07T09:51:06.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690191,1767779466616,-500.0,0.00038356,14,"2026-01-07T09:51:06.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690193,1767779466625,-500.0,0.00038356,14,"2026-01-07T09:51:06.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690195,1767779466634,-912.56,0.00038356,14,"2026-01-07T09:51:06.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690197,1767779466643,-500.0,0.00038356,14,"2026-01-07T09:51:06.643",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690199,1767779466652,-1663.73,0.00038356,14,"2026-01-07T09:51:06.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690201,1767779466662,-1587.88,0.00038356,14,"2026-01-07T09:51:06.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690203,1767779466671,-500.0,0.00038356,14,"2026-01-07T09:51:06.671",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690205,1767779466680,-541.12,0.00038356,14,"2026-01-07T09:51:06.680",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690207,1767779466689,-500.0,0.00038356,14,"2026-01-07T09:51:06.689",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690209,1767779466698,-500.0,0.00038356,14,"2026-01-07T09:51:06.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690211,1767779466707,-500.0,0.00038356,14,"2026-01-07T09:51:06.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690213,1767779466715,-569.23,0.00038356,14,"2026-01-07T09:51:06.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690215,1767779466724,-500.0,0.00038356,14,"2026-01-07T09:51:06.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690217,1767779466733,-500.0,0.00038356,14,"2026-01-07T09:51:06.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690219,1767779466742,-500.0,0.00038356,14,"2026-01-07T09:51:06.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690221,1767779466764,-500.0,0.00038356,14,"2026-01-07T09:51:06.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690223,1767779466778,-500.0,0.00038356,14,"2026-01-07T09:51:06.778",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690225,1767779466788,-2334.57,0.00038356,14,"2026-01-07T09:51:06.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690227,1767779466799,-500.0,0.00038356,14,"2026-01-07T09:51:06.799",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690229,1767779466809,-500.0,0.00038356,14,"2026-01-07T09:51:06.809",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690231,1767779466819,-503.71834957,0.00038356,14,"2026-01-07T09:51:06.819",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690233,1767779466829,-500.0,0.00038356,14,"2026-01-07T09:51:06.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690234,1767779466840,-500.0,0.00038356,14,"2026-01-07T09:51:06.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690236,1767779466849,-768.9,0.00038356,14,"2026-01-07T09:51:06.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690238,1767779466859,-175.38153848,0.00038356,14,"2026-01-07T09:51:06.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690240,1767779466869,-500.0,0.00038356,14,"2026-01-07T09:51:06.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690242,1767779466878,-500.0,0.00038356,14,"2026-01-07T09:51:06.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690244,1767779466889,-500.0,0.00038356,14,"2026-01-07T09:51:06.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690246,1767779466901,-500.0,0.00038356,14,"2026-01-07T09:51:06.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690248,1767779466912,-500.0,0.00038356,14,"2026-01-07T09:51:06.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690250,1767779466922,-521.81556517,0.00038356,14,"2026-01-07T09:51:06.922",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690252,1767779466934,-500.0,0.00038356,14,"2026-01-07T09:51:06.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690254,1767779466944,-844.15,0.00038356,14,"2026-01-07T09:51:06.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690256,1767779466954,-500.0,0.00038356,14,"2026-01-07T09:51:06.954",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690258,1767779466968,-500.0,0.00038356,14,"2026-01-07T09:51:06.968",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690260,1767779466977,-500.0,0.00038356,14,"2026-01-07T09:51:06.977",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690262,1767779466987,-151.0,0.00038356,120,"2026-01-07T09:51:06.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690264,1767779466996,-500.0,0.00038356,14,"2026-01-07T09:51:06.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690266,1767779467008,-500.0,0.00038356,14,"2026-01-07T09:51:07.008",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690268,1767779467017,-151.0,0.00038356,120,"2026-01-07T09:51:07.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690270,1767779467026,-775.76,0.00038356,14,"2026-01-07T09:51:07.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690272,1767779467036,-500.0,0.00038356,14,"2026-01-07T09:51:07.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690274,1767779467046,-500.0,0.00038356,14,"2026-01-07T09:51:07.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690276,1767779467055,-151.0,0.00038356,120,"2026-01-07T09:51:07.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690278,1767779467065,-1172.73,0.00038356,14,"2026-01-07T09:51:07.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690280,1767779467074,-548.58017999,0.00038356,14,"2026-01-07T09:51:07.074",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690282,1767779467083,-389.713068,0.00038356,28,"2026-01-07T09:51:07.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690284,1767779467092,-258.168608,0.00038356,120,"2026-01-07T09:51:07.092",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690286,1767779467101,-500.0,0.00038356,14,"2026-01-07T09:51:07.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690288,1767779467110,-151.0,0.00038356,120,"2026-01-07T09:51:07.110",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690290,1767779467119,-500.0,0.00038356,14,"2026-01-07T09:51:07.119",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690292,1767779467128,-1102.29,0.00038356,14,"2026-01-07T09:51:07.128",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690294,1767779467138,-151.0,0.00038356,120,"2026-01-07T09:51:07.138",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690296,1767779467148,-389.713068,0.00038356,28,"2026-01-07T09:51:07.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690298,1767779467157,-612.20616772,0.00038356,14,"2026-01-07T09:51:07.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690299,1767779467167,-500.0,0.00038356,14,"2026-01-07T09:51:07.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690301,1767779467176,-500.0,0.00038356,14,"2026-01-07T09:51:07.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690303,1767779467185,-564.85547955,0.00038356,14,"2026-01-07T09:51:07.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690305,1767779467195,-151.0,0.00038356,120,"2026-01-07T09:51:07.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690307,1767779467204,-500.0,0.00038356,14,"2026-01-07T09:51:07.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690309,1767779467214,-500.0,0.00038356,14,"2026-01-07T09:51:07.214",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690311,1767779467224,-155.965127,0.00038356,120,"2026-01-07T09:51:07.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690314,1767779467233,-389.713068,0.00038356,28,"2026-01-07T09:51:07.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690315,1767779467242,-3542.99,0.00038356,14,"2026-01-07T09:51:07.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690317,1767779467251,-500.0,0.00038356,14,"2026-01-07T09:51:07.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690319,1767779467260,-500.0,0.00038356,14,"2026-01-07T09:51:07.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690321,1767779467269,-389.713068,0.00038356,28,"2026-01-07T09:51:07.269",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690323,1767779467279,-660.67,0.00038356,14,"2026-01-07T09:51:07.279",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690325,1767779467288,-1733.11,0.00038356,14,"2026-01-07T09:51:07.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690327,1767779467297,-500.0,0.00038356,14,"2026-01-07T09:51:07.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690329,1767779467307,-151.0,0.00038356,120,"2026-01-07T09:51:07.307",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690331,1767779467317,-500.0,0.00038356,2,"2026-01-07T09:51:07.317",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690333,1767779467327,-500.0,0.00038356,14,"2026-01-07T09:51:07.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690335,1767779467337,-503.36,0.00038356,14,"2026-01-07T09:51:07.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690337,1767779467346,-500.0,0.00038356,14,"2026-01-07T09:51:07.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690339,1767779467356,-151.0,0.00038356,120,"2026-01-07T09:51:07.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690341,1767779467365,-500.0,0.00038356,14,"2026-01-07T09:51:07.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690343,1767779467375,-500.0,0.00038356,14,"2026-01-07T09:51:07.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690345,1767779467384,-1189.49,0.00038356,14,"2026-01-07T09:51:07.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690347,1767779467393,-500.0,0.00038356,14,"2026-01-07T09:51:07.393",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690349,1767779467406,-500.0,0.00038356,14,"2026-01-07T09:51:07.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690351,1767779467415,-1874.58,0.00038356,14,"2026-01-07T09:51:07.415",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690353,1767779467424,-500.0,0.00038356,14,"2026-01-07T09:51:07.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690355,1767779467434,-500.0,0.00038356,14,"2026-01-07T09:51:07.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690357,1767779467443,-500.0,0.00038356,14,"2026-01-07T09:51:07.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690359,1767779467452,-500.0,0.00038356,14,"2026-01-07T09:51:07.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690361,1767779467462,-500.0,0.00038356,14,"2026-01-07T09:51:07.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690363,1767779467471,-1766.52,0.00038356,14,"2026-01-07T09:51:07.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690365,1767779467480,-1014.97,0.00038356,14,"2026-01-07T09:51:07.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690367,1767779467490,-500.0,0.00038356,14,"2026-01-07T09:51:07.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690368,1767779467499,-500.0,0.00038356,14,"2026-01-07T09:51:07.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690370,1767779467509,-976.72,0.00038356,14,"2026-01-07T09:51:07.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690372,1767779467518,-500.0,0.00038356,14,"2026-01-07T09:51:07.518",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690374,1767779467527,-500.0,0.00038356,14,"2026-01-07T09:51:07.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690376,1767779467537,-500.0,0.00038356,14,"2026-01-07T09:51:07.537",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690378,1767779467547,-587.70115427,0.00038356,14,"2026-01-07T09:51:07.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690380,1767779467556,-500.0,0.00038356,14,"2026-01-07T09:51:07.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690382,1767779467565,-500.0,0.00038356,14,"2026-01-07T09:51:07.565",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690384,1767779467575,-500.0,0.00038356,14,"2026-01-07T09:51:07.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690386,1767779467584,-500.0,0.00038356,14,"2026-01-07T09:51:07.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690388,1767779467594,-500.0,0.00038356,14,"2026-01-07T09:51:07.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690390,1767779467604,-500.0,0.00038356,14,"2026-01-07T09:51:07.604",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690392,1767779467613,-543.48,0.00038356,14,"2026-01-07T09:51:07.613",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690394,1767779467622,-500.0,0.00038356,2,"2026-01-07T09:51:07.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690396,1767779467631,-1171.53,0.00038356,14,"2026-01-07T09:51:07.631",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690398,1767779467640,-500.0,0.00038356,14,"2026-01-07T09:51:07.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690400,1767779467651,-500.0,0.00038356,14,"2026-01-07T09:51:07.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690402,1767779467659,-500.0,0.00038356,14,"2026-01-07T09:51:07.659",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690404,1767779467669,-500.0,0.00038356,14,"2026-01-07T09:51:07.669",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690406,1767779467678,-1515.73,0.00038356,14,"2026-01-07T09:51:07.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690408,1767779467687,-500.0,0.00038356,14,"2026-01-07T09:51:07.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690410,1767779467697,-151.0,0.00038356,2,"2026-01-07T09:51:07.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690411,1767779467706,-151.0,0.00038356,2,"2026-01-07T09:51:07.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690413,1767779467715,-151.0,0.00038356,2,"2026-01-07T09:51:07.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690415,1767779467724,-1000.0,0.00038356,10,"2026-01-07T09:51:07.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690417,1767779467733,-1000.0,0.00038356,10,"2026-01-07T09:51:07.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690419,1767779467743,-1000.0,0.00038356,10,"2026-01-07T09:51:07.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690421,1767779467752,-1000.0,0.00038356,10,"2026-01-07T09:51:07.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690423,1767779467762,-1000.0,0.00038356,10,"2026-01-07T09:51:07.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690425,1767779467771,-1000.0,0.00038356,10,"2026-01-07T09:51:07.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690427,1767779467780,-1000.0,0.00038356,10,"2026-01-07T09:51:07.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690429,1767779467789,-1000.0,0.00038356,10,"2026-01-07T09:51:07.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690431,1767779467798,-1000.0,0.00038356,10,"2026-01-07T09:51:07.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690433,1767779467807,-1000.0,0.00038356,10,"2026-01-07T09:51:07.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690435,1767779467815,-1000.0,0.00038356,10,"2026-01-07T09:51:07.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690437,1767779467824,-1000.0,0.00038356,10,"2026-01-07T09:51:07.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690439,1767779467833,-1000.0,0.00038356,10,"2026-01-07T09:51:07.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690441,1767779467842,-1000.0,0.00038356,10,"2026-01-07T09:51:07.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690442,1767779467851,-1000.0,0.00038356,10,"2026-01-07T09:51:07.851",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690445,1767779467864,-1000.0,0.00038356,10,"2026-01-07T09:51:07.864",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690446,1767779467874,-1000.0,0.00038356,10,"2026-01-07T09:51:07.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690447,1767779467882,-1000.0,0.00038356,10,"2026-01-07T09:51:07.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690448,1767779467891,-1000.0,0.00038356,10,"2026-01-07T09:51:07.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690449,1767779467900,-1000.0,0.00038356,10,"2026-01-07T09:51:07.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690450,1767779467909,-1000.0,0.00038356,10,"2026-01-07T09:51:07.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690451,1767779467918,-1000.0,0.00038356,10,"2026-01-07T09:51:07.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690452,1767779467927,-1000.0,0.00038356,10,"2026-01-07T09:51:07.927",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690453,1767779467936,-1000.0,0.00038356,10,"2026-01-07T09:51:07.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690454,1767779467944,-1000.0,0.00038356,10,"2026-01-07T09:51:07.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690455,1767779467953,-1000.0,0.00038356,10,"2026-01-07T09:51:07.953",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690456,1767779467963,-1000.0,0.00038356,10,"2026-01-07T09:51:07.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690457,1767779467974,-1000.0,0.00038356,10,"2026-01-07T09:51:07.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690458,1767779467984,-1000.0,0.00038356,10,"2026-01-07T09:51:07.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690459,1767779467992,-1000.0,0.00038356,10,"2026-01-07T09:51:07.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690460,1767779468003,-1000.0,0.00038356,10,"2026-01-07T09:51:08.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690461,1767779468012,-1000.0,0.00038356,10,"2026-01-07T09:51:08.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690463,1767779468021,-1000.0,0.00038356,10,"2026-01-07T09:51:08.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690465,1767779468031,-1000.0,0.00038356,10,"2026-01-07T09:51:08.031",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690467,1767779468042,-1000.0,0.00038356,10,"2026-01-07T09:51:08.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690469,1767779468052,-1000.0,0.00038356,10,"2026-01-07T09:51:08.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690471,1767779468061,-1000.0,0.00038356,10,"2026-01-07T09:51:08.061",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690474,1767779468071,-1000.0,0.00038356,10,"2026-01-07T09:51:08.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690476,1767779468081,-1000.0,0.00038356,10,"2026-01-07T09:51:08.081",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690478,1767779468090,-1000.0,0.00038356,10,"2026-01-07T09:51:08.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690479,1767779468099,-1000.0,0.00038356,10,"2026-01-07T09:51:08.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690481,1767779468109,-1000.0,0.00038356,10,"2026-01-07T09:51:08.109",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690483,1767779468119,-1000.0,0.00038356,10,"2026-01-07T09:51:08.119",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690485,1767779468129,-1000.0,0.00038356,10,"2026-01-07T09:51:08.129",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690487,1767779468138,-1000.0,0.00038356,10,"2026-01-07T09:51:08.138",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690489,1767779468148,-1000.0,0.00038356,10,"2026-01-07T09:51:08.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690491,1767779468157,-1000.0,0.00038356,10,"2026-01-07T09:51:08.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690493,1767779468167,-1000.0,0.00038356,10,"2026-01-07T09:51:08.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690495,1767779468176,-1000.0,0.00038356,10,"2026-01-07T09:51:08.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690497,1767779468186,-1000.0,0.00038356,10,"2026-01-07T09:51:08.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690499,1767779468196,-1000.0,0.00038356,10,"2026-01-07T09:51:08.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690501,1767779468205,-1000.0,0.00038356,10,"2026-01-07T09:51:08.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690503,1767779468215,-1000.0,0.00038356,10,"2026-01-07T09:51:08.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690505,1767779468224,-1000.0,0.00038356,10,"2026-01-07T09:51:08.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690507,1767779468235,-1000.0,0.00038356,10,"2026-01-07T09:51:08.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690509,1767779468245,-1000.0,0.00038356,10,"2026-01-07T09:51:08.245",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690511,1767779468254,-1000.0,0.00038356,10,"2026-01-07T09:51:08.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690513,1767779468264,-1000.0,0.00038356,10,"2026-01-07T09:51:08.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690515,1767779468275,-1000.0,0.00038356,10,"2026-01-07T09:51:08.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690517,1767779468288,-1000.0,0.00038356,10,"2026-01-07T09:51:08.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690519,1767779468299,-1000.0,0.00038356,10,"2026-01-07T09:51:08.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690521,1767779468310,-1000.0,0.00038356,10,"2026-01-07T09:51:08.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690523,1767779468321,-1000.0,0.00038356,10,"2026-01-07T09:51:08.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690525,1767779468332,-1000.0,0.00038356,10,"2026-01-07T09:51:08.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690527,1767779468343,-1000.0,0.00038356,10,"2026-01-07T09:51:08.343",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690529,1767779468354,-1000.0,0.00038356,10,"2026-01-07T09:51:08.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690531,1767779468365,-1000.0,0.00038356,10,"2026-01-07T09:51:08.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690533,1767779468375,-1000.0,0.00038356,10,"2026-01-07T09:51:08.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690535,1767779468385,-1000.0,0.00038356,10,"2026-01-07T09:51:08.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690536,1767779468397,-1000.0,0.00038356,10,"2026-01-07T09:51:08.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690538,1767779468414,-1000.0,0.00038356,10,"2026-01-07T09:51:08.414",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690540,1767779468425,-1000.0,0.00038356,10,"2026-01-07T09:51:08.425",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690542,1767779468435,-1000.0,0.00038356,10,"2026-01-07T09:51:08.435",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690544,1767779468446,-1000.0,0.00038356,10,"2026-01-07T09:51:08.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690547,1767779468458,-703.0,0.00038356,10,"2026-01-07T09:51:08.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690549,1767779468468,-1348.46498127,0.00038356,30,"2026-01-07T09:51:08.468",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690551,1767779468478,-247.149859,0.00038356,120,"2026-01-07T09:51:08.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690553,1767779468488,-247.149859,0.00038356,120,"2026-01-07T09:51:08.488",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690554,1767779468499,-247.149859,0.00038356,120,"2026-01-07T09:51:08.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690556,1767779468510,-247.149859,0.00038356,120,"2026-01-07T09:51:08.510",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690558,1767779468520,-247.149859,0.00038356,120,"2026-01-07T09:51:08.520",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690560,1767779468530,-247.149859,0.00038356,120,"2026-01-07T09:51:08.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690562,1767779468540,-247.149859,0.00038356,120,"2026-01-07T09:51:08.540",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690564,1767779468550,-247.149859,0.00038356,120,"2026-01-07T09:51:08.550",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690566,1767779468563,-247.149859,0.00038356,120,"2026-01-07T09:51:08.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690568,1767779468574,-247.149859,0.00038356,120,"2026-01-07T09:51:08.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690570,1767779468584,-247.149859,0.00038356,120,"2026-01-07T09:51:08.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690573,1767779468607,-247.149859,0.00038356,120,"2026-01-07T09:51:08.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690575,1767779468622,-300.0,0.00038357,2,"2026-01-07T09:51:08.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690577,1767779468633,-300.0,0.00038363,2,"2026-01-07T09:51:08.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690579,1767779468643,-300.0,0.00038366,2,"2026-01-07T09:51:08.643",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690581,1767779468656,-300.0,0.00038376,2,"2026-01-07T09:51:08.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690583,1767779468667,-1000.0,0.00038376,7,"2026-01-07T09:51:08.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690585,1767779468677,-300.0,0.00038396,2,"2026-01-07T09:51:08.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690587,1767779468687,-300.0,0.00038405,2,"2026-01-07T09:51:08.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690589,1767779468697,-509.0,0.00038408,11,"2026-01-07T09:51:08.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690591,1767779468707,-300.0,0.00038409,2,"2026-01-07T09:51:08.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690593,1767779468717,-300.0,0.0003841,2,"2026-01-07T09:51:08.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690595,1767779468727,-1000.0,0.00038413,7,"2026-01-07T09:51:08.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690597,1767779468737,-300.0,0.00038414,2,"2026-01-07T09:51:08.737",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690599,1767779468747,-300.0,0.00038427,2,"2026-01-07T09:51:08.747",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690601,1767779468757,-300.0,0.00038443,2,"2026-01-07T09:51:08.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690603,1767779468767,-300.0,0.00038446,2,"2026-01-07T09:51:08.767",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690605,1767779468777,-300.0,0.00038453,2,"2026-01-07T09:51:08.777",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690607,1767779468786,-300.0,0.00038453,2,"2026-01-07T09:51:08.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690609,1767779468796,-300.0,0.00038455,2,"2026-01-07T09:51:08.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690611,1767779468807,-300.0,0.00038459,2,"2026-01-07T09:51:08.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690614,1767779468817,-300.0,0.00038463,2,"2026-01-07T09:51:08.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690616,1767779468827,-300.0,0.0003847,2,"2026-01-07T09:51:08.827",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690618,1767779468837,-630.07344,0.00038488,30,"2026-01-07T09:51:08.837",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690620,1767779468847,-300.0,0.0003849,2,"2026-01-07T09:51:08.847",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690622,1767779468858,-300.0,0.00038493,2,"2026-01-07T09:51:08.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690624,1767779468869,-1348.46498127,0.00038493,30,"2026-01-07T09:51:08.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690626,1767779468879,-1000.0,0.00038498,7,"2026-01-07T09:51:08.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690628,1767779468889,-2443.25,0.000385,30,"2026-01-07T09:51:08.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690630,1767779468899,-645.27,0.000385,14,"2026-01-07T09:51:08.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690632,1767779468910,-160.0,0.000385,26,"2026-01-07T09:51:08.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690634,1767779468920,-160.0,0.000385,26,"2026-01-07T09:51:08.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690637,1767779468931,-160.0,0.000385,26,"2026-01-07T09:51:08.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690639,1767779468940,-300.0,0.00038506,2,"2026-01-07T09:51:08.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690641,1767779468951,-300.0,0.00038517,2,"2026-01-07T09:51:08.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690643,1767779468963,-300.0,0.00038519,2,"2026-01-07T09:51:08.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690645,1767779468973,-300.0,0.00038526,2,"2026-01-07T09:51:08.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690647,1767779468985,-300.0,0.00038528,2,"2026-01-07T09:51:08.985",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690649,1767779468995,-300.0,0.00038531,2,"2026-01-07T09:51:08.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690651,1767779469006,-300.0,0.00038541,2,"2026-01-07T09:51:09.006",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690653,1767779469016,-150.0,0.00038545,7,"2026-01-07T09:51:09.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690655,1767779469027,-300.0,0.00038545,2,"2026-01-07T09:51:09.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690657,1767779469036,-300.0,0.00038548,2,"2026-01-07T09:51:09.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690659,1767779469046,-300.0,0.00038549,2,"2026-01-07T09:51:09.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690661,1767779469056,-300.0,0.00038553,2,"2026-01-07T09:51:09.056",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690663,1767779469066,-300.0,0.00038566,2,"2026-01-07T09:51:09.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690665,1767779469076,-300.0,0.00038566,2,"2026-01-07T09:51:09.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690667,1767779469086,-500.0,0.0003857,2,"2026-01-07T09:51:09.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690669,1767779469098,-983.46328676,0.0003857,2,"2026-01-07T09:51:09.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690671,1767779469112,-1000.0,0.0003857,2,"2026-01-07T09:51:09.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690673,1767779469131,-1000.0,0.0003857,2,"2026-01-07T09:51:09.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690675,1767779469141,-300.0,0.00038571,2,"2026-01-07T09:51:09.141",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690677,1767779469151,-300.0,0.00038572,2,"2026-01-07T09:51:09.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690679,1767779469161,-300.0,0.0003858,2,"2026-01-07T09:51:09.161",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690681,1767779469171,-300.0,0.00038586,2,"2026-01-07T09:51:09.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690683,1767779469181,-300.0,0.00038586,2,"2026-01-07T09:51:09.181",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690685,1767779469192,-300.0,0.0003859,2,"2026-01-07T09:51:09.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690687,1767779469202,-300.0,0.0003859,2,"2026-01-07T09:51:09.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690689,1767779469212,-528.40290224,0.00038591,120,"2026-01-07T09:51:09.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690691,1767779469222,-927.37,0.000386,14,"2026-01-07T09:51:09.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690693,1767779469233,-1000.0,0.000386,7,"2026-01-07T09:51:09.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690695,1767779469244,-300.0,0.00038606,2,"2026-01-07T09:51:09.244",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690697,1767779469255,-5507.91682751,0.00038606,2,"2026-01-07T09:51:09.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690699,1767779469265,-300.0,0.00038614,2,"2026-01-07T09:51:09.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690701,1767779469275,-1000.0,0.00038615,7,"2026-01-07T09:51:09.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690703,1767779469285,-300.0,0.00038617,2,"2026-01-07T09:51:09.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690705,1767779469295,-492.93948843,0.00038619,7,"2026-01-07T09:51:09.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690708,1767779469306,-300.0,0.00038624,2,"2026-01-07T09:51:09.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690710,1767779469316,-151.0,0.00038627,14,"2026-01-07T09:51:09.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690712,1767779469326,-1000.0,0.0003863,2,"2026-01-07T09:51:09.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690714,1767779469336,-1000.0,0.0003863,2,"2026-01-07T09:51:09.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690716,1767779469346,-1000.0,0.0003863,2,"2026-01-07T09:51:09.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690718,1767779469357,-1000.0,0.0003863,2,"2026-01-07T09:51:09.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690720,1767779469367,-1000.0,0.0003863,2,"2026-01-07T09:51:09.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690722,1767779469378,-1000.0,0.0003863,2,"2026-01-07T09:51:09.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690724,1767779469389,-1000.0,0.0003863,2,"2026-01-07T09:51:09.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690726,1767779469400,-459.71410098,0.0003863,2,"2026-01-07T09:51:09.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690728,1767779469410,-279.911996,0.0003863,14,"2026-01-07T09:51:09.410",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690730,1767779469420,-297.88460634,0.0003863,7,"2026-01-07T09:51:09.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690732,1767779469430,-164.0,0.0003863,7,"2026-01-07T09:51:09.430",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690734,1767779469439,-152.0,0.0003863,7,"2026-01-07T09:51:09.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690736,1767779469449,-154.0,0.0003863,7,"2026-01-07T09:51:09.449",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690738,1767779469459,-164.0,0.0003863,7,"2026-01-07T09:51:09.459",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690740,1767779469469,-152.0,0.0003863,7,"2026-01-07T09:51:09.469",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690742,1767779469479,-154.0,0.0003863,7,"2026-01-07T09:51:09.479",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690744,1767779469489,-738.16298262,0.0003863,7,"2026-01-07T09:51:09.489",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690746,1767779469499,-164.0,0.0003863,7,"2026-01-07T09:51:09.499",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690748,1767779469509,-152.0,0.0003863,7,"2026-01-07T09:51:09.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690750,1767779469519,-154.0,0.0003863,7,"2026-01-07T09:51:09.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690752,1767779469530,-164.0,0.0003863,7,"2026-01-07T09:51:09.530",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690754,1767779469540,-154.0,0.0003863,7,"2026-01-07T09:51:09.540",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690757,1767779469550,-152.0,0.0003863,7,"2026-01-07T09:51:09.550",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690759,1767779469560,-158.65429393,0.0003863,7,"2026-01-07T09:51:09.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690761,1767779469569,-151.0,0.0003863,7,"2026-01-07T09:51:09.569",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690763,1767779469578,-154.0,0.0003863,7,"2026-01-07T09:51:09.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690765,1767779469587,-152.0,0.0003863,7,"2026-01-07T09:51:09.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690767,1767779469598,-158.0,0.0003863,7,"2026-01-07T09:51:09.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690769,1767779469609,-151.0,0.0003863,7,"2026-01-07T09:51:09.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690771,1767779469622,-154.0,0.0003863,7,"2026-01-07T09:51:09.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690773,1767779469631,-158.0,0.0003863,7,"2026-01-07T09:51:09.631",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690775,1767779469642,-157.0,0.0003863,7,"2026-01-07T09:51:09.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690777,1767779469652,-154.0,0.0003863,7,"2026-01-07T09:51:09.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690779,1767779469662,-152.0,0.0003863,7,"2026-01-07T09:51:09.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690781,1767779469672,-162.89403205,0.0003863,7,"2026-01-07T09:51:09.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690784,1767779469682,-154.0,0.0003863,7,"2026-01-07T09:51:09.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690786,1767779469692,-152.0,0.0003863,7,"2026-01-07T09:51:09.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690788,1767779469702,-154.0,0.0003863,7,"2026-01-07T09:51:09.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690790,1767779469712,-155.24514317,0.0003863,7,"2026-01-07T09:51:09.712",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690792,1767779469722,-154.0,0.0003863,7,"2026-01-07T09:51:09.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690794,1767779469732,-154.0,0.0003863,7,"2026-01-07T09:51:09.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690796,1767779469742,-154.0,0.0003863,7,"2026-01-07T09:51:09.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690798,1767779469752,-154.0,0.0003863,7,"2026-01-07T09:51:09.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690800,1767779469761,-154.0,0.0003863,7,"2026-01-07T09:51:09.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690802,1767779469771,-154.0,0.0003863,7,"2026-01-07T09:51:09.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690804,1767779469780,-154.0,0.0003863,7,"2026-01-07T09:51:09.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690806,1767779469791,-299.68684401,0.0003863,7,"2026-01-07T09:51:09.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690809,1767779469800,-152.54840679,0.0003863,2,"2026-01-07T09:51:09.800",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690811,1767779469810,-192.1211424,0.0003863,2,"2026-01-07T09:51:09.810",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690813,1767779469820,-500.0,0.0003863,14,"2026-01-07T09:51:09.820",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690815,1767779469829,-500.0,0.0003863,3,"2026-01-07T09:51:09.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690817,1767779469840,-1000.0,0.0003863,2,"2026-01-07T09:51:09.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690819,1767779469850,-500.0,0.0003863,14,"2026-01-07T09:51:09.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690821,1767779469859,-500.0,0.0003863,14,"2026-01-07T09:51:09.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690823,1767779469869,-500.0,0.0003863,14,"2026-01-07T09:51:09.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690825,1767779469879,-537.11668853,0.0003863,14,"2026-01-07T09:51:09.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690827,1767779469888,-500.0,0.0003863,14,"2026-01-07T09:51:09.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690829,1767779469898,-500.0,0.0003863,14,"2026-01-07T09:51:09.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690831,1767779469909,-297.12524933,0.0003863,14,"2026-01-07T09:51:09.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690833,1767779469919,-500.0,0.0003863,14,"2026-01-07T09:51:09.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690835,1767779469929,-500.0,0.0003863,14,"2026-01-07T09:51:09.929",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690838,1767779469939,-646.83306814,0.0003863,14,"2026-01-07T09:51:09.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690840,1767779469948,-500.0,0.0003863,14,"2026-01-07T09:51:09.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690842,1767779469958,-508.06729649,0.0003863,14,"2026-01-07T09:51:09.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690844,1767779469972,-500.0,0.0003863,14,"2026-01-07T09:51:09.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690846,1767779469982,-566.02661943,0.0003863,14,"2026-01-07T09:51:09.982",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690848,1767779469991,-521.94597791,0.0003863,14,"2026-01-07T09:51:09.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690850,1767779470000,-500.0,0.0003863,14,"2026-01-07T09:51:10.000",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690852,1767779470011,-500.0,0.0003863,14,"2026-01-07T09:51:10.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690854,1767779470020,-151.0,0.0003863,7,"2026-01-07T09:51:10.020",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690856,1767779470031,-151.0,0.0003863,7,"2026-01-07T09:51:10.031",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690858,1767779470043,-152.0,0.0003863,7,"2026-01-07T09:51:10.043",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690860,1767779470052,-151.0,0.0003863,7,"2026-01-07T09:51:10.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690862,1767779470063,-1260.0,0.0003863,7,"2026-01-07T09:51:10.063",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690864,1767779470073,-152.0,0.0003863,7,"2026-01-07T09:51:10.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690867,1767779470083,-151.0,0.0003863,7,"2026-01-07T09:51:10.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690869,1767779470092,-1260.0,0.0003863,7,"2026-01-07T09:51:10.092",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690871,1767779470102,-162.596281,0.0003863,7,"2026-01-07T09:51:10.102",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690873,1767779470112,-840.0,0.0003863,7,"2026-01-07T09:51:10.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690875,1767779470124,-151.0,0.0003863,7,"2026-01-07T09:51:10.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690877,1767779470134,-1260.0,0.0003863,7,"2026-01-07T09:51:10.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690879,1767779470144,-248.99475294,0.0003863,7,"2026-01-07T09:51:10.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690881,1767779470155,-987.18375796,0.0003863,7,"2026-01-07T09:51:10.155",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690883,1767779470166,-1260.0,0.0003863,7,"2026-01-07T09:51:10.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690885,1767779470176,-1260.0,0.0003863,7,"2026-01-07T09:51:10.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690887,1767779470186,-1260.0,0.0003863,7,"2026-01-07T09:51:10.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690889,1767779470197,-1260.0,0.0003863,7,"2026-01-07T09:51:10.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690892,1767779470207,-1260.0,0.0003863,7,"2026-01-07T09:51:10.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690894,1767779470216,-152.0,0.0003863,7,"2026-01-07T09:51:10.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690896,1767779470226,-1260.0,0.0003863,7,"2026-01-07T09:51:10.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690898,1767779470236,-152.0,0.0003863,7,"2026-01-07T09:51:10.236",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690900,1767779470246,-1260.0,0.0003863,7,"2026-01-07T09:51:10.246",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690902,1767779470256,-500.0,0.0003863,14,"2026-01-07T09:51:10.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690904,1767779470265,-152.0,0.0003863,7,"2026-01-07T09:51:10.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690906,1767779470277,-1260.0,0.0003863,7,"2026-01-07T09:51:10.277",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690908,1767779470287,-152.0,0.0003863,7,"2026-01-07T09:51:10.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690910,1767779470297,-1260.0,0.0003863,7,"2026-01-07T09:51:10.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690912,1767779470307,-152.0,0.0003863,7,"2026-01-07T09:51:10.307",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690914,1767779470316,-1260.0,0.0003863,7,"2026-01-07T09:51:10.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690916,1767779470327,-151.0,0.0003863,7,"2026-01-07T09:51:10.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690918,1767779470337,-152.0,0.0003863,7,"2026-01-07T09:51:10.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690920,1767779470347,-1260.0,0.0003863,7,"2026-01-07T09:51:10.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690922,1767779470358,-151.0,0.0003863,7,"2026-01-07T09:51:10.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690925,1767779470368,-152.0,0.0003863,7,"2026-01-07T09:51:10.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690927,1767779470378,-1260.0,0.0003863,7,"2026-01-07T09:51:10.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690929,1767779470388,-152.0,0.0003863,7,"2026-01-07T09:51:10.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690931,1767779470398,-1260.0,0.0003863,7,"2026-01-07T09:51:10.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690933,1767779470409,-152.0,0.0003863,7,"2026-01-07T09:51:10.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690935,1767779470420,-1260.0,0.0003863,7,"2026-01-07T09:51:10.420",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690937,1767779470431,-152.0,0.0003863,7,"2026-01-07T09:51:10.431",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690939,1767779470442,-1260.0,0.0003863,7,"2026-01-07T09:51:10.442",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690941,1767779470452,-152.0,0.0003863,7,"2026-01-07T09:51:10.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690943,1767779470463,-151.0,0.0003863,7,"2026-01-07T09:51:10.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690945,1767779470473,-1260.0,0.0003863,7,"2026-01-07T09:51:10.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690947,1767779470483,-152.0,0.0003863,7,"2026-01-07T09:51:10.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690949,1767779470493,-151.0,0.0003863,7,"2026-01-07T09:51:10.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690952,1767779470503,-1260.0,0.0003863,7,"2026-01-07T09:51:10.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690954,1767779470512,-152.0,0.0003863,7,"2026-01-07T09:51:10.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690956,1767779470522,-151.0,0.0003863,7,"2026-01-07T09:51:10.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690958,1767779470531,-1260.0,0.0003863,7,"2026-01-07T09:51:10.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690960,1767779470541,-152.0,0.0003863,7,"2026-01-07T09:51:10.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690962,1767779470551,-1260.0,0.0003863,7,"2026-01-07T09:51:10.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690964,1767779470560,-152.0,0.0003863,7,"2026-01-07T09:51:10.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690966,1767779470570,-152.0,0.0003863,7,"2026-01-07T09:51:10.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690968,1767779470580,-1260.0,0.0003863,7,"2026-01-07T09:51:10.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690970,1767779470589,-151.0,0.0003863,7,"2026-01-07T09:51:10.589",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690972,1767779470599,-500.0,0.0003863,14,"2026-01-07T09:51:10.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690974,1767779470610,-152.0,0.0003863,7,"2026-01-07T09:51:10.610",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690977,1767779470620,-1260.0,0.0003863,7,"2026-01-07T09:51:10.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690979,1767779470629,-151.0,0.0003863,7,"2026-01-07T09:51:10.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690981,1767779470641,-152.0,0.0003863,7,"2026-01-07T09:51:10.641",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690983,1767779470652,-1260.0,0.0003863,7,"2026-01-07T09:51:10.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690985,1767779470662,-151.0,0.0003863,7,"2026-01-07T09:51:10.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690987,1767779470671,-152.0,0.0003863,7,"2026-01-07T09:51:10.671",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690989,1767779470681,-1260.0,0.0003863,7,"2026-01-07T09:51:10.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690991,1767779470691,-151.0,0.0003863,7,"2026-01-07T09:51:10.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690993,1767779470702,-152.0,0.0003863,7,"2026-01-07T09:51:10.702",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690995,1767779470711,-151.0,0.0003863,7,"2026-01-07T09:51:10.711",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690997,1767779470721,-152.0,0.0003863,7,"2026-01-07T09:51:10.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400690999,1767779470730,-151.0,0.0003863,7,"2026-01-07T09:51:10.730",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691001,1767779470740,-152.0,0.0003863,7,"2026-01-07T09:51:10.740",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691003,1767779470750,-1260.0,0.0003863,7,"2026-01-07T09:51:10.750",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691006,1767779470760,-151.0,0.0003863,7,"2026-01-07T09:51:10.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691008,1767779470770,-1077.40310112,0.0003863,7,"2026-01-07T09:51:10.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691010,1767779470779,-151.0,0.0003863,7,"2026-01-07T09:51:10.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691012,1767779470788,-152.0,0.0003863,7,"2026-01-07T09:51:10.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691014,1767779470798,-151.0,0.0003863,7,"2026-01-07T09:51:10.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691016,1767779470808,-151.0,0.0003863,7,"2026-01-07T09:51:10.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691018,1767779470818,-166.87127614,0.0003863,7,"2026-01-07T09:51:10.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691020,1767779470828,-151.0,0.0003863,7,"2026-01-07T09:51:10.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691022,1767779470837,-158.39235999,0.0003863,7,"2026-01-07T09:51:10.837",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691024,1767779470848,-151.0,0.0003863,7,"2026-01-07T09:51:10.848",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691026,1767779470859,-500.0,0.0003863,14,"2026-01-07T09:51:10.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691028,1767779470875,-151.0,0.0003863,7,"2026-01-07T09:51:10.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691057,1767779471145,-151.0,0.0003863,7,"2026-01-07T09:51:11.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691059,1767779471156,-151.0,0.0003863,7,"2026-01-07T09:51:11.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691061,1767779471165,-151.0,0.0003863,7,"2026-01-07T09:51:11.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691063,1767779471174,-151.0,0.0003863,7,"2026-01-07T09:51:11.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691066,1767779471185,-151.0,0.0003863,7,"2026-01-07T09:51:11.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691068,1767779471194,-151.0,0.0003863,7,"2026-01-07T09:51:11.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691070,1767779471203,-151.0,0.0003863,7,"2026-01-07T09:51:11.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691072,1767779471213,-151.0,0.0003863,7,"2026-01-07T09:51:11.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691074,1767779471223,-151.0,0.0003863,7,"2026-01-07T09:51:11.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691076,1767779471232,-151.0,0.0003863,7,"2026-01-07T09:51:11.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691077,1767779471241,-151.0,0.0003863,7,"2026-01-07T09:51:11.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691078,1767779471251,-151.0,0.0003863,7,"2026-01-07T09:51:11.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691079,1767779471261,-151.0,0.0003863,7,"2026-01-07T09:51:11.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691080,1767779471270,-151.0,0.0003863,7,"2026-01-07T09:51:11.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691081,1767779471280,-151.0,0.0003863,7,"2026-01-07T09:51:11.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691082,1767779471289,-500.0,0.0003863,14,"2026-01-07T09:51:11.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691083,1767779471299,-151.0,0.0003863,7,"2026-01-07T09:51:11.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691084,1767779471308,-151.0,0.0003863,7,"2026-01-07T09:51:11.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691085,1767779471318,-151.0,0.0003863,7,"2026-01-07T09:51:11.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691086,1767779471328,-151.0,0.0003863,7,"2026-01-07T09:51:11.328",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691087,1767779471338,-612.75,0.0003863,14,"2026-01-07T09:51:11.338",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691088,1767779471349,-151.0,0.0003863,7,"2026-01-07T09:51:11.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691089,1767779471358,-151.0,0.0003863,7,"2026-01-07T09:51:11.358",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691090,1767779471368,-151.0,0.0003863,7,"2026-01-07T09:51:11.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691092,1767779471377,-151.0,0.0003863,7,"2026-01-07T09:51:11.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691094,1767779471387,-151.0,0.0003863,7,"2026-01-07T09:51:11.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691096,1767779471397,-151.0,0.0003863,7,"2026-01-07T09:51:11.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691098,1767779471408,-207.71973749,0.0003863,7,"2026-01-07T09:51:11.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691100,1767779471417,-500.0,0.0003863,14,"2026-01-07T09:51:11.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691101,1767779471427,-500.0,0.0003863,14,"2026-01-07T09:51:11.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691103,1767779471437,-529.13,0.0003863,14,"2026-01-07T09:51:11.437",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691106,1767779471447,-800.0,0.0003863,120,"2026-01-07T09:51:11.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691108,1767779471457,-500.0,0.0003863,2,"2026-01-07T09:51:11.457",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691110,1767779471466,-500.0,0.0003863,14,"2026-01-07T09:51:11.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691112,1767779471476,-500.0,0.0003863,2,"2026-01-07T09:51:11.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691114,1767779471485,-1043.19,0.0003863,14,"2026-01-07T09:51:11.485",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691116,1767779471494,-500.0,0.0003863,14,"2026-01-07T09:51:11.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691118,1767779471504,-500.0,0.0003863,14,"2026-01-07T09:51:11.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691120,1767779471514,-1943.44,0.0003863,14,"2026-01-07T09:51:11.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691122,1767779471523,-500.0,0.0003863,14,"2026-01-07T09:51:11.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691124,1767779471533,-548.37514902,0.0003863,14,"2026-01-07T09:51:11.533",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691126,1767779471542,-500.0,0.0003863,14,"2026-01-07T09:51:11.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691128,1767779471553,-500.0,0.0003863,14,"2026-01-07T09:51:11.553",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691130,1767779471563,-500.0,0.0003863,14,"2026-01-07T09:51:11.563",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691132,1767779471572,-2497.76,0.0003863,14,"2026-01-07T09:51:11.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691134,1767779471581,-500.0,0.0003863,14,"2026-01-07T09:51:11.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691135,1767779471590,-500.0,0.0003863,14,"2026-01-07T09:51:11.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691138,1767779471600,-500.0,0.0003863,14,"2026-01-07T09:51:11.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691140,1767779471609,-500.0,0.0003863,14,"2026-01-07T09:51:11.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691142,1767779471619,-500.0,0.0003863,14,"2026-01-07T09:51:11.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691144,1767779471628,-500.0,0.0003863,14,"2026-01-07T09:51:11.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691146,1767779471637,-500.0,0.0003863,14,"2026-01-07T09:51:11.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691148,1767779471646,-1214.2,0.0003863,14,"2026-01-07T09:51:11.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691150,1767779471656,-570.67,0.0003863,14,"2026-01-07T09:51:11.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691152,1767779471665,-680.1,0.0003863,14,"2026-01-07T09:51:11.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691154,1767779471675,-500.0,0.0003863,14,"2026-01-07T09:51:11.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691155,1767779471684,-500.0,0.0003863,14,"2026-01-07T09:51:11.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691157,1767779471693,-542.38,0.0003863,14,"2026-01-07T09:51:11.693",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691160,1767779471703,-500.0,0.0003863,14,"2026-01-07T09:51:11.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691162,1767779471715,-500.0,0.0003863,14,"2026-01-07T09:51:11.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691164,1767779471725,-500.0,0.0003863,14,"2026-01-07T09:51:11.725",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691166,1767779471735,-1347.61,0.0003863,14,"2026-01-07T09:51:11.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691168,1767779471745,-500.0,0.0003863,14,"2026-01-07T09:51:11.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691170,1767779471755,-500.0,0.0003863,14,"2026-01-07T09:51:11.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691172,1767779471764,-1814.51,0.0003863,14,"2026-01-07T09:51:11.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691174,1767779471774,-151.0,0.0003863,120,"2026-01-07T09:51:11.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691176,1767779471783,-500.0,0.0003863,14,"2026-01-07T09:51:11.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691178,1767779471793,-500.0,0.0003863,14,"2026-01-07T09:51:11.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691180,1767779471802,-151.0,0.0003863,120,"2026-01-07T09:51:11.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691182,1767779471811,-500.0,0.0003863,14,"2026-01-07T09:51:11.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691184,1767779471820,-500.0,0.0003863,14,"2026-01-07T09:51:11.820",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691186,1767779471830,-1806.99,0.0003863,14,"2026-01-07T09:51:11.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691188,1767779471839,-631.82929911,0.0003863,14,"2026-01-07T09:51:11.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691190,1767779471848,-500.0,0.0003863,14,"2026-01-07T09:51:11.848",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691192,1767779471858,-500.0,0.0003863,14,"2026-01-07T09:51:11.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691194,1767779471867,-500.0,0.0003863,14,"2026-01-07T09:51:11.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691196,1767779471877,-500.0,0.0003863,14,"2026-01-07T09:51:11.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691198,1767779471886,-500.0,0.0003863,14,"2026-01-07T09:51:11.886",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691200,1767779471895,-500.0,0.0003863,14,"2026-01-07T09:51:11.895",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691202,1767779471905,-500.0,0.0003863,14,"2026-01-07T09:51:11.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691204,1767779471914,-543.39,0.0003863,14,"2026-01-07T09:51:11.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691206,1767779471924,-500.0,0.0003863,14,"2026-01-07T09:51:11.924",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691208,1767779471933,-762.98,0.0003863,14,"2026-01-07T09:51:11.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691210,1767779471942,-500.0,0.0003863,14,"2026-01-07T09:51:11.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691212,1767779471952,-500.0,0.0003863,12,"2026-01-07T09:51:11.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691214,1767779471963,-500.0,0.0003863,7,"2026-01-07T09:51:11.963",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691216,1767779471974,-500.0,0.0003863,14,"2026-01-07T09:51:11.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691218,1767779471983,-500.0,0.0003863,14,"2026-01-07T09:51:11.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691220,1767779471992,-544.1,0.0003863,14,"2026-01-07T09:51:11.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691222,1767779472001,-754.5,0.0003863,14,"2026-01-07T09:51:12.001",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691224,1767779472012,-500.0,0.0003863,14,"2026-01-07T09:51:12.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691226,1767779472021,-500.0,0.0003863,14,"2026-01-07T09:51:12.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691228,1767779472030,-500.0,0.0003863,14,"2026-01-07T09:51:12.030",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691230,1767779472042,-500.0,0.0003863,14,"2026-01-07T09:51:12.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691232,1767779472052,-500.0,0.0003863,14,"2026-01-07T09:51:12.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691234,1767779472061,-500.0,0.0003863,14,"2026-01-07T09:51:12.061",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691236,1767779472071,-500.0,0.0003863,14,"2026-01-07T09:51:12.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691238,1767779472080,-500.0,0.0003863,14,"2026-01-07T09:51:12.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691239,1767779472089,-500.0,0.0003863,14,"2026-01-07T09:51:12.089",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691242,1767779472099,-500.0,0.0003863,14,"2026-01-07T09:51:12.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691243,1767779472108,-500.0,0.0003863,14,"2026-01-07T09:51:12.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691245,1767779472117,-1302.45,0.0003863,14,"2026-01-07T09:51:12.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691247,1767779472126,-500.0,0.0003863,14,"2026-01-07T09:51:12.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691249,1767779472135,-500.0,0.0003863,14,"2026-01-07T09:51:12.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691251,1767779472145,-500.0,0.0003863,14,"2026-01-07T09:51:12.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691254,1767779472156,-500.0,0.0003863,14,"2026-01-07T09:51:12.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691256,1767779472165,-1347.68,0.0003863,14,"2026-01-07T09:51:12.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691258,1767779472175,-500.0,0.0003863,14,"2026-01-07T09:51:12.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691260,1767779472184,-500.0,0.0003863,14,"2026-01-07T09:51:12.184",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691262,1767779472194,-500.0,0.0003863,14,"2026-01-07T09:51:12.194",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691264,1767779472204,-500.0,0.0003863,14,"2026-01-07T09:51:12.204",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691266,1767779472213,-500.0,0.0003863,14,"2026-01-07T09:51:12.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691268,1767779472223,-642.09,0.0003863,14,"2026-01-07T09:51:12.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691269,1767779472232,-509.1572768,0.0003863,14,"2026-01-07T09:51:12.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691272,1767779472241,-500.0,0.0003863,14,"2026-01-07T09:51:12.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691274,1767779472251,-500.0,0.0003863,14,"2026-01-07T09:51:12.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691276,1767779472260,-500.0,0.0003863,14,"2026-01-07T09:51:12.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691278,1767779472270,-500.0,0.0003863,14,"2026-01-07T09:51:12.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691280,1767779472279,-500.0,0.0003863,14,"2026-01-07T09:51:12.279",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691282,1767779472288,-620.22,0.0003863,14,"2026-01-07T09:51:12.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691284,1767779472297,-500.0,0.0003863,14,"2026-01-07T09:51:12.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691286,1767779472306,-974.78,0.0003863,14,"2026-01-07T09:51:12.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691288,1767779472316,-151.697978,0.0003863,30,"2026-01-07T09:51:12.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691290,1767779472326,-500.0,0.0003863,14,"2026-01-07T09:51:12.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691292,1767779472335,-572.16,0.0003863,14,"2026-01-07T09:51:12.335",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691294,1767779472344,-500.0,0.0003863,14,"2026-01-07T09:51:12.344",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691296,1767779472354,-603.00797096,0.0003863,14,"2026-01-07T09:51:12.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691297,1767779472363,-500.0,0.0003863,14,"2026-01-07T09:51:12.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691299,1767779472372,-500.0,0.0003863,14,"2026-01-07T09:51:12.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691301,1767779472381,-570.01867587,0.0003863,14,"2026-01-07T09:51:12.381",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691303,1767779472390,-500.0,0.0003863,14,"2026-01-07T09:51:12.390",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691305,1767779472400,-673.42,0.0003863,14,"2026-01-07T09:51:12.400",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691307,1767779472409,-948.27,0.0003863,14,"2026-01-07T09:51:12.409",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691309,1767779472419,-545.78,0.0003863,14,"2026-01-07T09:51:12.419",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691311,1767779472428,-1042.57,0.0003863,14,"2026-01-07T09:51:12.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691313,1767779472437,-500.0,0.0003863,14,"2026-01-07T09:51:12.437",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691315,1767779472447,-500.0,0.0003863,14,"2026-01-07T09:51:12.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691317,1767779472456,-500.0,0.0003863,14,"2026-01-07T09:51:12.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691319,1767779472467,-2149.0,0.0003863,14,"2026-01-07T09:51:12.467",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691321,1767779472477,-532.37651155,0.0003863,14,"2026-01-07T09:51:12.477",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691323,1767779472486,-500.0,0.0003863,14,"2026-01-07T09:51:12.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691325,1767779472495,-924.78,0.0003863,14,"2026-01-07T09:51:12.495",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691327,1767779472504,-500.0,0.0003863,14,"2026-01-07T09:51:12.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691329,1767779472514,-500.0,0.0003863,14,"2026-01-07T09:51:12.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691331,1767779472523,-500.0,0.0003863,14,"2026-01-07T09:51:12.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691333,1767779472532,-500.0,0.0003863,14,"2026-01-07T09:51:12.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691335,1767779472542,-650.91,0.0003863,14,"2026-01-07T09:51:12.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691337,1767779472551,-500.0,0.0003863,14,"2026-01-07T09:51:12.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691339,1767779472560,-500.0,0.0003863,14,"2026-01-07T09:51:12.560",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691341,1767779472570,-500.0,0.0003863,14,"2026-01-07T09:51:12.570",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691343,1767779472579,-500.0,0.0003863,14,"2026-01-07T09:51:12.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691345,1767779472588,-500.0,0.0003863,14,"2026-01-07T09:51:12.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691347,1767779472597,-500.0,0.0003863,14,"2026-01-07T09:51:12.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691349,1767779472606,-500.0,0.0003863,14,"2026-01-07T09:51:12.606",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691351,1767779472616,-500.0,0.0003863,14,"2026-01-07T09:51:12.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691353,1767779472625,-500.0,0.0003863,14,"2026-01-07T09:51:12.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691355,1767779472635,-203.13927019,0.0003863,14,"2026-01-07T09:51:12.635",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691357,1767779472645,-500.0,0.0003863,14,"2026-01-07T09:51:12.645",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691359,1767779472655,-500.0,0.0003863,14,"2026-01-07T09:51:12.655",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691361,1767779472665,-500.0,0.0003863,14,"2026-01-07T09:51:12.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691363,1767779472675,-500.0,0.0003863,14,"2026-01-07T09:51:12.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691365,1767779472684,-1928.85,0.0003863,14,"2026-01-07T09:51:12.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691367,1767779472694,-500.0,0.0003863,14,"2026-01-07T09:51:12.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691369,1767779472704,-500.0,0.0003863,14,"2026-01-07T09:51:12.704",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691371,1767779472713,-500.0,0.0003863,14,"2026-01-07T09:51:12.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691373,1767779472723,-500.0,0.0003863,14,"2026-01-07T09:51:12.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691375,1767779472732,-500.0,0.0003863,14,"2026-01-07T09:51:12.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691377,1767779472741,-151.0,0.0003863,120,"2026-01-07T09:51:12.741",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691379,1767779472751,-500.0,0.0003863,14,"2026-01-07T09:51:12.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691381,1767779472763,-603.97715238,0.0003863,14,"2026-01-07T09:51:12.763",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691383,1767779472775,-151.0,0.0003863,120,"2026-01-07T09:51:12.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691384,1767779472785,-151.0,0.0003863,120,"2026-01-07T09:51:12.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691386,1767779472795,-590.83,0.0003863,14,"2026-01-07T09:51:12.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691388,1767779472805,-890.9,0.0003863,14,"2026-01-07T09:51:12.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691390,1767779472814,-500.0,0.0003863,14,"2026-01-07T09:51:12.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691392,1767779472823,-151.0,0.0003863,120,"2026-01-07T09:51:12.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691394,1767779472832,-500.0,0.0003863,14,"2026-01-07T09:51:12.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691396,1767779472842,-151.0,0.0003863,120,"2026-01-07T09:51:12.842",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691398,1767779472850,-500.0,0.0003863,14,"2026-01-07T09:51:12.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691400,1767779472859,-500.0,0.0003863,14,"2026-01-07T09:51:12.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691402,1767779472868,-500.0,0.0003863,14,"2026-01-07T09:51:12.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691404,1767779472878,-500.0,0.0003863,14,"2026-01-07T09:51:12.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691406,1767779472887,-500.0,0.0003863,14,"2026-01-07T09:51:12.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691408,1767779472896,-500.0,0.0003863,14,"2026-01-07T09:51:12.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691410,1767779472908,-500.0,0.0003863,14,"2026-01-07T09:51:12.908",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691412,1767779472917,-500.0,0.0003863,14,"2026-01-07T09:51:12.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691414,1767779472926,-500.0,0.0003863,14,"2026-01-07T09:51:12.926",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691416,1767779472936,-500.0,0.0003863,14,"2026-01-07T09:51:12.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691418,1767779472945,-504.64,0.0003863,14,"2026-01-07T09:51:12.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691420,1767779472955,-500.0,0.0003863,14,"2026-01-07T09:51:12.955",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691422,1767779472967,-511.43151951,0.0003863,14,"2026-01-07T09:51:12.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691425,1767779472985,-500.0,0.0003863,14,"2026-01-07T09:51:12.985",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691427,1767779472994,-1274.49,0.0003863,14,"2026-01-07T09:51:12.994",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691429,1767779473003,-500.0,0.0003863,14,"2026-01-07T09:51:13.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691431,1767779473012,-843.83,0.0003863,14,"2026-01-07T09:51:13.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691433,1767779473023,-500.0,0.0003863,14,"2026-01-07T09:51:13.023",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691435,1767779473033,-937.67,0.0003863,14,"2026-01-07T09:51:13.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691437,1767779473042,-500.0,0.0003863,14,"2026-01-07T09:51:13.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691439,1767779473052,-500.0,0.0003863,14,"2026-01-07T09:51:13.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691440,1767779473062,-500.0,0.0003863,14,"2026-01-07T09:51:13.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691442,1767779473073,-500.0,0.0003863,14,"2026-01-07T09:51:13.073",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691444,1767779473083,-500.0,0.0003863,14,"2026-01-07T09:51:13.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691447,1767779473093,-500.0,0.0003863,2,"2026-01-07T09:51:13.093",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691449,1767779473103,-1765.19,0.0003863,14,"2026-01-07T09:51:13.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691451,1767779473111,-500.0,0.0003863,14,"2026-01-07T09:51:13.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691452,1767779473121,-500.0,0.0003863,14,"2026-01-07T09:51:13.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691455,1767779473131,-500.0,0.0003863,14,"2026-01-07T09:51:13.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691457,1767779473140,-500.0,0.0003863,14,"2026-01-07T09:51:13.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691459,1767779473150,-500.0,0.0003863,14,"2026-01-07T09:51:13.150",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691461,1767779473160,-500.0,0.0003863,14,"2026-01-07T09:51:13.160",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691463,1767779473170,-500.0,0.0003863,14,"2026-01-07T09:51:13.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691465,1767779473180,-500.0,0.0003863,14,"2026-01-07T09:51:13.180",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691467,1767779473189,-500.0,0.0003863,14,"2026-01-07T09:51:13.189",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691469,1767779473199,-500.0,0.0003863,14,"2026-01-07T09:51:13.199",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691471,1767779473208,-500.0,0.0003863,14,"2026-01-07T09:51:13.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691473,1767779473218,-500.0,0.0003863,14,"2026-01-07T09:51:13.218",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691475,1767779473228,-500.0,0.0003863,14,"2026-01-07T09:51:13.228",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691477,1767779473237,-799.48,0.0003863,2,"2026-01-07T09:51:13.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691479,1767779473246,-1169.83,0.0003863,14,"2026-01-07T09:51:13.246",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691481,1767779473256,-500.0,0.0003863,14,"2026-01-07T09:51:13.256",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691483,1767779473265,-500.0,0.0003863,14,"2026-01-07T09:51:13.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691485,1767779473275,-500.0,0.0003863,14,"2026-01-07T09:51:13.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691487,1767779473284,-500.0,0.0003863,14,"2026-01-07T09:51:13.284",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691489,1767779473294,-500.0,0.0003863,14,"2026-01-07T09:51:13.294",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691491,1767779473303,-500.0,0.0003863,14,"2026-01-07T09:51:13.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691493,1767779473311,-500.0,0.0003863,14,"2026-01-07T09:51:13.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691495,1767779473320,-500.0,0.0003863,14,"2026-01-07T09:51:13.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691496,1767779473329,-500.0,0.0003863,14,"2026-01-07T09:51:13.329",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691499,1767779473339,-151.0,0.0003863,7,"2026-01-07T09:51:13.339",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691501,1767779473348,-500.0,0.0003863,14,"2026-01-07T09:51:13.348",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691503,1767779473357,-500.0,0.0003863,14,"2026-01-07T09:51:13.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691505,1767779473366,-500.0,0.0003863,14,"2026-01-07T09:51:13.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691507,1767779473376,-500.0,0.0003863,14,"2026-01-07T09:51:13.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691509,1767779473386,-500.0,0.0003863,14,"2026-01-07T09:51:13.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691511,1767779473395,-500.0,0.0003863,14,"2026-01-07T09:51:13.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691513,1767779473405,-500.0,0.0003863,14,"2026-01-07T09:51:13.405",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691515,1767779473415,-714.54,0.0003863,14,"2026-01-07T09:51:13.415",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691517,1767779473424,-641.18,0.0003863,14,"2026-01-07T09:51:13.424",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691519,1767779473433,-707.99,0.0003863,14,"2026-01-07T09:51:13.433",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691532,1767779473542,-500.0,0.0003863,14,"2026-01-07T09:51:13.542",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691534,1767779473552,-1278.39,0.0003863,14,"2026-01-07T09:51:13.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691536,1767779473561,-500.0,0.0003863,14,"2026-01-07T09:51:13.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691538,1767779473571,-500.0,0.0003863,14,"2026-01-07T09:51:13.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691540,1767779473580,-500.0,0.0003863,14,"2026-01-07T09:51:13.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691542,1767779473590,-500.0,0.0003863,14,"2026-01-07T09:51:13.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691544,1767779473598,-500.0,0.0003863,14,"2026-01-07T09:51:13.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691546,1767779473607,-500.0,0.0003863,14,"2026-01-07T09:51:13.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691548,1767779473616,-500.0,0.0003863,14,"2026-01-07T09:51:13.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691550,1767779473625,-981.11,0.0003863,14,"2026-01-07T09:51:13.625",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691552,1767779473634,-569.20797382,0.0003863,14,"2026-01-07T09:51:13.634",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691554,1767779473643,-500.0,0.0003863,14,"2026-01-07T09:51:13.643",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691556,1767779473651,-500.0,0.0003863,14,"2026-01-07T09:51:13.651",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691558,1767779473663,-500.0,0.0003863,14,"2026-01-07T09:51:13.663",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691560,1767779473672,-500.0,0.0003863,14,"2026-01-07T09:51:13.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691562,1767779473684,-500.0,0.0003863,14,"2026-01-07T09:51:13.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691564,1767779473694,-500.0,0.0003863,14,"2026-01-07T09:51:13.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691566,1767779473703,-699.14,0.0003863,14,"2026-01-07T09:51:13.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691568,1767779473711,-500.0,0.0003863,14,"2026-01-07T09:51:13.711",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691570,1767779473721,-525.79,0.0003863,5,"2026-01-07T09:51:13.721",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691572,1767779473730,-500.0,0.0003863,14,"2026-01-07T09:51:13.730",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691574,1767779473739,-500.0,0.0003863,14,"2026-01-07T09:51:13.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691576,1767779473748,-500.0,0.0003863,14,"2026-01-07T09:51:13.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691578,1767779473757,-500.0,0.0003863,14,"2026-01-07T09:51:13.757",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691580,1767779473767,-500.0,0.0003863,14,"2026-01-07T09:51:13.767",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691582,1767779473776,-156.17683,0.0003863,120,"2026-01-07T09:51:13.776",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691584,1767779473785,-500.0,0.0003863,14,"2026-01-07T09:51:13.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691586,1767779473794,-500.0,0.0003863,14,"2026-01-07T09:51:13.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691588,1767779473803,-581.00260827,0.0003863,14,"2026-01-07T09:51:13.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691590,1767779473813,-500.0,0.0003863,14,"2026-01-07T09:51:13.813",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691592,1767779473822,-500.0,0.0003863,14,"2026-01-07T09:51:13.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691594,1767779473831,-500.0,0.0003863,14,"2026-01-07T09:51:13.831",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691596,1767779473840,-500.0,0.0003863,14,"2026-01-07T09:51:13.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691598,1767779473849,-1045.81,0.0003863,14,"2026-01-07T09:51:13.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691600,1767779473858,-500.0,0.0003863,14,"2026-01-07T09:51:13.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691602,1767779473867,-511.53,0.0003863,14,"2026-01-07T09:51:13.867",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691604,1767779473876,-500.0,0.0003863,14,"2026-01-07T09:51:13.876",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691606,1767779473884,-500.0,0.0003863,14,"2026-01-07T09:51:13.884",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691608,1767779473894,-500.0,0.0003863,14,"2026-01-07T09:51:13.894",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691610,1767779473903,-500.0,0.0003863,14,"2026-01-07T09:51:13.903",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691612,1767779473913,-500.0,0.0003863,14,"2026-01-07T09:51:13.913",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691614,1767779473922,-1400.74,0.0003863,14,"2026-01-07T09:51:13.922",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691616,1767779473931,-500.0,0.0003863,14,"2026-01-07T09:51:13.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691618,1767779473940,-500.0,0.0003863,14,"2026-01-07T09:51:13.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691620,1767779473949,-500.0,0.0003863,14,"2026-01-07T09:51:13.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691622,1767779473959,-500.0,0.0003863,14,"2026-01-07T09:51:13.959",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691624,1767779473974,-500.0,0.0003863,14,"2026-01-07T09:51:13.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691626,1767779473983,-500.0,0.0003863,14,"2026-01-07T09:51:13.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691628,1767779473993,-500.0,0.0003863,14,"2026-01-07T09:51:13.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691630,1767779474002,-1496.42,0.0003863,14,"2026-01-07T09:51:14.002",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691632,1767779474014,-500.0,0.0003863,14,"2026-01-07T09:51:14.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691634,1767779474022,-500.0,0.0003863,14,"2026-01-07T09:51:14.022",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691636,1767779474033,-535.27896524,0.0003863,14,"2026-01-07T09:51:14.033",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691638,1767779474042,-500.0,0.0003863,14,"2026-01-07T09:51:14.042",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691640,1767779474051,-500.0,0.0003863,14,"2026-01-07T09:51:14.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691642,1767779474061,-500.0,0.0003863,14,"2026-01-07T09:51:14.061",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691644,1767779474070,-500.0,0.0003863,14,"2026-01-07T09:51:14.070",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691646,1767779474078,-500.0,0.0003863,14,"2026-01-07T09:51:14.078",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691648,1767779474087,-500.0,0.0003863,14,"2026-01-07T09:51:14.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691650,1767779474098,-1045.17,0.0003863,14,"2026-01-07T09:51:14.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691652,1767779474107,-500.0,0.0003863,14,"2026-01-07T09:51:14.107",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691654,1767779474116,-500.0,0.0003863,14,"2026-01-07T09:51:14.116",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691656,1767779474125,-500.0,0.0003863,14,"2026-01-07T09:51:14.125",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691658,1767779474134,-500.0,0.0003863,14,"2026-01-07T09:51:14.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691660,1767779474143,-563.47,0.0003863,14,"2026-01-07T09:51:14.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691662,1767779474152,-500.0,0.0003863,14,"2026-01-07T09:51:14.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691664,1767779474161,-500.0,0.0003863,14,"2026-01-07T09:51:14.161",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691666,1767779474170,-500.0,0.0003863,14,"2026-01-07T09:51:14.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691668,1767779474179,-500.0,0.0003863,14,"2026-01-07T09:51:14.179",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691670,1767779474189,-500.0,0.0003863,2,"2026-01-07T09:51:14.189",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691672,1767779474200,-500.0,0.0003863,14,"2026-01-07T09:51:14.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691674,1767779474210,-300.0,0.0003863,2,"2026-01-07T09:51:14.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691676,1767779474219,-525.16,0.0003863,14,"2026-01-07T09:51:14.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691678,1767779474228,-500.0,0.0003863,14,"2026-01-07T09:51:14.228",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691680,1767779474236,-563.23,0.0003863,2,"2026-01-07T09:51:14.236",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691682,1767779474246,-500.0,0.0003863,14,"2026-01-07T09:51:14.246",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691683,1767779474255,-500.0,0.0003863,14,"2026-01-07T09:51:14.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691684,1767779474265,-500.0,0.0003863,14,"2026-01-07T09:51:14.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691685,1767779474274,-500.0,0.0003863,14,"2026-01-07T09:51:14.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691686,1767779474283,-676.99,0.0003863,14,"2026-01-07T09:51:14.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691687,1767779474292,-1779.06,0.0003863,14,"2026-01-07T09:51:14.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691688,1767779474303,-500.0,0.0003863,14,"2026-01-07T09:51:14.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691689,1767779474312,-500.0,0.0003863,14,"2026-01-07T09:51:14.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691690,1767779474321,-500.0,0.0003863,14,"2026-01-07T09:51:14.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691691,1767779474331,-632.73,0.0003863,14,"2026-01-07T09:51:14.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691692,1767779474340,-554.25,0.0003863,14,"2026-01-07T09:51:14.340",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691693,1767779474350,-560.36,0.0003863,14,"2026-01-07T09:51:14.350",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691694,1767779474359,-500.0,0.0003863,14,"2026-01-07T09:51:14.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691695,1767779474369,-4121.68,0.0003863,14,"2026-01-07T09:51:14.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691696,1767779474379,-500.0,0.0003863,14,"2026-01-07T09:51:14.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691698,1767779474388,-1009.73,0.0003863,14,"2026-01-07T09:51:14.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691700,1767779474398,-500.0,0.0003863,14,"2026-01-07T09:51:14.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691702,1767779474408,-622.71093361,0.0003863,14,"2026-01-07T09:51:14.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691704,1767779474418,-500.0,0.0003863,14,"2026-01-07T09:51:14.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691706,1767779474428,-514.83474166,0.0003863,14,"2026-01-07T09:51:14.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691708,1767779474438,-500.0,0.0003863,14,"2026-01-07T09:51:14.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691710,1767779474447,-500.0,0.0003863,14,"2026-01-07T09:51:14.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691712,1767779474456,-500.0,0.0003863,14,"2026-01-07T09:51:14.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691714,1767779474465,-500.0,0.0003863,14,"2026-01-07T09:51:14.465",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691716,1767779474474,-1899.88,0.0003863,14,"2026-01-07T09:51:14.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691718,1767779474484,-151.0,0.0003863,120,"2026-01-07T09:51:14.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691720,1767779474493,-500.0,0.0003863,14,"2026-01-07T09:51:14.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691721,1767779474502,-500.0,0.0003863,14,"2026-01-07T09:51:14.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691723,1767779474511,-500.0,0.0003863,14,"2026-01-07T09:51:14.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691725,1767779474520,-500.0,0.0003863,14,"2026-01-07T09:51:14.520",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691727,1767779474529,-500.0,0.0003863,14,"2026-01-07T09:51:14.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691729,1767779474538,-500.0,0.0003863,14,"2026-01-07T09:51:14.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691731,1767779474547,-500.0,0.0003863,14,"2026-01-07T09:51:14.547",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691733,1767779474556,-500.0,0.0003863,14,"2026-01-07T09:51:14.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691735,1767779474566,-500.0,0.0003863,14,"2026-01-07T09:51:14.566",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691737,1767779474575,-500.0,0.0003863,14,"2026-01-07T09:51:14.575",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691739,1767779474584,-500.0,0.0003863,14,"2026-01-07T09:51:14.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691741,1767779474593,-500.0,0.0003863,14,"2026-01-07T09:51:14.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691743,1767779474602,-170.11414,0.0003863,120,"2026-01-07T09:51:14.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691745,1767779474611,-500.0,0.0003863,14,"2026-01-07T09:51:14.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691747,1767779474620,-500.0,0.0003863,14,"2026-01-07T09:51:14.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691749,1767779474629,-530.81,0.0003863,14,"2026-01-07T09:51:14.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691751,1767779474638,-500.0,0.0003863,14,"2026-01-07T09:51:14.638",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691753,1767779474647,-500.0,0.0003863,14,"2026-01-07T09:51:14.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691755,1767779474657,-436.73791036,0.0003863,14,"2026-01-07T09:51:14.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691757,1767779474668,-500.0,0.0003863,14,"2026-01-07T09:51:14.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691759,1767779474678,-500.0,0.0003863,14,"2026-01-07T09:51:14.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691761,1767779474687,-500.0,0.0003863,14,"2026-01-07T09:51:14.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691763,1767779474696,-500.0,0.0003863,14,"2026-01-07T09:51:14.696",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691765,1767779474705,-777.4,0.0003863,14,"2026-01-07T09:51:14.705",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691767,1767779474715,-500.0,0.0003863,14,"2026-01-07T09:51:14.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691769,1767779474724,-500.0,0.0003863,14,"2026-01-07T09:51:14.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691771,1767779474733,-500.0,0.0003863,14,"2026-01-07T09:51:14.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691773,1767779474742,-500.0,0.0003863,14,"2026-01-07T09:51:14.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691775,1767779474751,-500.0,0.0003863,14,"2026-01-07T09:51:14.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691777,1767779474760,-500.0,0.0003863,14,"2026-01-07T09:51:14.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691778,1767779474769,-734.92,0.0003863,14,"2026-01-07T09:51:14.769",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691781,1767779474778,-500.0,0.0003863,14,"2026-01-07T09:51:14.778",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691782,1767779474787,-500.0,0.0003863,14,"2026-01-07T09:51:14.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691784,1767779474795,-919.69,0.0003863,14,"2026-01-07T09:51:14.795",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691786,1767779474805,-552.58,0.0003863,14,"2026-01-07T09:51:14.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691788,1767779474814,-500.0,0.0003863,14,"2026-01-07T09:51:14.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691790,1767779474823,-648.28,0.0003863,14,"2026-01-07T09:51:14.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691792,1767779474832,-500.0,0.0003863,14,"2026-01-07T09:51:14.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691794,1767779474841,-500.0,0.0003863,14,"2026-01-07T09:51:14.841",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691796,1767779474850,-1021.79,0.0003863,14,"2026-01-07T09:51:14.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691798,1767779474859,-500.0,0.0003863,14,"2026-01-07T09:51:14.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691800,1767779474869,-733.46,0.0003863,14,"2026-01-07T09:51:14.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691802,1767779474877,-500.0,0.0003863,14,"2026-01-07T09:51:14.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691804,1767779474887,-500.0,0.0003863,14,"2026-01-07T09:51:14.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691806,1767779474896,-933.58,0.0003863,14,"2026-01-07T09:51:14.896",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691808,1767779474905,-500.0,0.0003863,14,"2026-01-07T09:51:14.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691810,1767779474914,-500.0,0.0003863,14,"2026-01-07T09:51:14.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691812,1767779474923,-500.0,0.0003863,14,"2026-01-07T09:51:14.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691814,1767779474932,-500.0,0.0003863,14,"2026-01-07T09:51:14.932",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691816,1767779474942,-500.0,0.0003863,14,"2026-01-07T09:51:14.942",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691818,1767779474951,-1706.97,0.0003863,14,"2026-01-07T09:51:14.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691820,1767779474962,-500.0,0.0003863,14,"2026-01-07T09:51:14.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691822,1767779474974,-500.0,0.0003863,14,"2026-01-07T09:51:14.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691824,1767779474983,-522.96,0.0003863,2,"2026-01-07T09:51:14.983",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691826,1767779474992,-500.0,0.0003863,14,"2026-01-07T09:51:14.992",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691828,1767779475001,-500.0,0.0003863,14,"2026-01-07T09:51:15.001",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691830,1767779475010,-912.95,0.0003863,14,"2026-01-07T09:51:15.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691831,1767779475019,-178.62805774,0.0003863,14,"2026-01-07T09:51:15.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691833,1767779475028,-500.0,0.0003863,14,"2026-01-07T09:51:15.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691836,1767779475039,-500.0,0.0003863,14,"2026-01-07T09:51:15.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691837,1767779475048,-500.0,0.0003863,14,"2026-01-07T09:51:15.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691839,1767779475057,-500.0,0.0003863,14,"2026-01-07T09:51:15.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691841,1767779475066,-500.0,0.0003863,14,"2026-01-07T09:51:15.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691843,1767779475075,-881.12,0.0003863,14,"2026-01-07T09:51:15.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691845,1767779475084,-500.0,0.0003863,14,"2026-01-07T09:51:15.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691847,1767779475093,-1469.97,0.0003863,14,"2026-01-07T09:51:15.093",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691849,1767779475103,-500.0,0.0003863,14,"2026-01-07T09:51:15.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691851,1767779475112,-500.0,0.0003863,14,"2026-01-07T09:51:15.112",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691853,1767779475121,-500.0,0.0003863,14,"2026-01-07T09:51:15.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691855,1767779475130,-500.0,0.0003863,14,"2026-01-07T09:51:15.130",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691857,1767779475140,-500.0,0.0003863,14,"2026-01-07T09:51:15.140",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691859,1767779475149,-500.0,0.0003863,14,"2026-01-07T09:51:15.149",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691861,1767779475159,-500.0,0.0003863,14,"2026-01-07T09:51:15.159",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691863,1767779475168,-500.0,0.0003863,14,"2026-01-07T09:51:15.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691865,1767779475177,-500.0,0.0003863,14,"2026-01-07T09:51:15.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691867,1767779475187,-560.74,0.0003863,14,"2026-01-07T09:51:15.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691869,1767779475196,-210.33282385,0.0003863,14,"2026-01-07T09:51:15.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691871,1767779475205,-500.0,0.0003863,14,"2026-01-07T09:51:15.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691873,1767779475214,-695.77,0.0003863,14,"2026-01-07T09:51:15.214",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691875,1767779475223,-699.16,0.0003863,14,"2026-01-07T09:51:15.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691877,1767779475232,-500.0,0.0003863,14,"2026-01-07T09:51:15.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691878,1767779475240,-500.0,0.0003863,14,"2026-01-07T09:51:15.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691880,1767779475249,-500.0,0.0003863,14,"2026-01-07T09:51:15.249",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691882,1767779475259,-500.0,0.0003863,14,"2026-01-07T09:51:15.259",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691884,1767779475268,-500.0,0.0003863,14,"2026-01-07T09:51:15.268",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691886,1767779475277,-500.0,0.0003863,14,"2026-01-07T09:51:15.277",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691888,1767779475287,-500.0,0.0003863,14,"2026-01-07T09:51:15.287",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691890,1767779475297,-500.0,0.0003863,14,"2026-01-07T09:51:15.297",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691892,1767779475306,-500.0,0.0003863,14,"2026-01-07T09:51:15.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691894,1767779475315,-500.0,0.0003863,14,"2026-01-07T09:51:15.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691896,1767779475324,-500.0,0.0003863,14,"2026-01-07T09:51:15.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691898,1767779475333,-500.0,0.0003863,14,"2026-01-07T09:51:15.333",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691900,1767779475342,-500.0,0.0003863,14,"2026-01-07T09:51:15.342",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691902,1767779475351,-500.0,0.0003863,14,"2026-01-07T09:51:15.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691904,1767779475361,-500.0,0.0003863,14,"2026-01-07T09:51:15.361",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691906,1767779475370,-500.0,0.0003863,14,"2026-01-07T09:51:15.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691908,1767779475379,-576.18,0.0003863,14,"2026-01-07T09:51:15.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691910,1767779475388,-500.0,0.0003863,14,"2026-01-07T09:51:15.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691912,1767779475397,-528.97818891,0.0003863,14,"2026-01-07T09:51:15.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691914,1767779475407,-500.0,0.0003863,14,"2026-01-07T09:51:15.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691916,1767779475416,-500.0,0.0003863,14,"2026-01-07T09:51:15.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691918,1767779475426,-500.0,0.0003863,14,"2026-01-07T09:51:15.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691920,1767779475436,-500.0,0.0003863,14,"2026-01-07T09:51:15.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691922,1767779475446,-500.0,0.0003863,14,"2026-01-07T09:51:15.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691924,1767779475456,-500.0,0.0003863,14,"2026-01-07T09:51:15.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691926,1767779475465,-500.02437895,0.0003863,14,"2026-01-07T09:51:15.465",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691928,1767779475474,-822.93,0.0003863,14,"2026-01-07T09:51:15.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691930,1767779475483,-500.0,0.0003863,14,"2026-01-07T09:51:15.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691932,1767779475493,-500.0,0.0003863,14,"2026-01-07T09:51:15.493",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691933,1767779475503,-500.0,0.0003863,14,"2026-01-07T09:51:15.503",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691936,1767779475512,-545.12727393,0.0003863,14,"2026-01-07T09:51:15.512",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691937,1767779475523,-500.0,0.0003863,14,"2026-01-07T09:51:15.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691939,1767779475533,-500.0,0.0003863,14,"2026-01-07T09:51:15.533",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691942,1767779475543,-500.0,0.0003863,14,"2026-01-07T09:51:15.543",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691944,1767779475552,-500.0,0.0003863,14,"2026-01-07T09:51:15.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691946,1767779475562,-536.2955095,0.0003863,14,"2026-01-07T09:51:15.562",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691947,1767779475571,-500.0,0.0003863,14,"2026-01-07T09:51:15.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691949,1767779475580,-500.0,0.0003863,14,"2026-01-07T09:51:15.580",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691951,1767779475590,-500.0,0.0003863,14,"2026-01-07T09:51:15.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691953,1767779475599,-545.31,0.0003863,14,"2026-01-07T09:51:15.599",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691955,1767779475609,-500.0,0.0003863,14,"2026-01-07T09:51:15.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691957,1767779475620,-500.0,0.0003863,14,"2026-01-07T09:51:15.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691959,1767779475629,-603.59,0.0003863,14,"2026-01-07T09:51:15.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691961,1767779475639,-500.0,0.0003863,14,"2026-01-07T09:51:15.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691963,1767779475648,-500.0,0.0003863,14,"2026-01-07T09:51:15.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691965,1767779475658,-500.0,0.0003863,14,"2026-01-07T09:51:15.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691967,1767779475668,-500.0,0.0003863,14,"2026-01-07T09:51:15.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691969,1767779475678,-677.46,0.0003863,14,"2026-01-07T09:51:15.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691971,1767779475687,-500.0,0.0003863,14,"2026-01-07T09:51:15.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691973,1767779475696,-500.0,0.0003863,14,"2026-01-07T09:51:15.696",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691975,1767779475706,-518.3371956,0.0003863,14,"2026-01-07T09:51:15.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691977,1767779475715,-539.76,0.0003863,14,"2026-01-07T09:51:15.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691979,1767779475724,-500.0,0.0003863,14,"2026-01-07T09:51:15.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691981,1767779475734,-500.0,0.0003863,14,"2026-01-07T09:51:15.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691983,1767779475743,-500.0,0.0003863,14,"2026-01-07T09:51:15.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691985,1767779475752,-1029.61,0.0003863,14,"2026-01-07T09:51:15.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691987,1767779475762,-500.0,0.0003863,14,"2026-01-07T09:51:15.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691989,1767779475772,-512.29855555,0.0003863,14,"2026-01-07T09:51:15.772",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691991,1767779475781,-500.0,0.0003863,14,"2026-01-07T09:51:15.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691993,1767779475790,-500.0,0.0003863,14,"2026-01-07T09:51:15.790",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691995,1767779475799,-500.0,0.0003863,14,"2026-01-07T09:51:15.799",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691997,1767779475809,-500.0,0.0003863,14,"2026-01-07T09:51:15.809",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400691999,1767779475818,-500.0,0.0003863,14,"2026-01-07T09:51:15.818",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692001,1767779475828,-1258.96,0.0003863,14,"2026-01-07T09:51:15.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692003,1767779475838,-500.0,0.0003863,14,"2026-01-07T09:51:15.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692005,1767779475847,-500.0,0.0003863,14,"2026-01-07T09:51:15.847",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692007,1767779475857,-500.0,0.0003863,14,"2026-01-07T09:51:15.857",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692009,1767779475866,-500.0,0.0003863,14,"2026-01-07T09:51:15.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692011,1767779475876,-453.703657,0.0003863,120,"2026-01-07T09:51:15.876",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692013,1767779475885,-1576.75,0.0003863,14,"2026-01-07T09:51:15.885",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692015,1767779475895,-500.0,0.0003863,14,"2026-01-07T09:51:15.895",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692017,1767779475905,-500.0,0.0003863,14,"2026-01-07T09:51:15.905",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692019,1767779475914,-500.0,0.0003863,14,"2026-01-07T09:51:15.914",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692021,1767779475925,-593.71792593,0.0003863,14,"2026-01-07T09:51:15.925",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692023,1767779475934,-453.703657,0.0003863,120,"2026-01-07T09:51:15.934",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692025,1767779475944,-1640.65,0.0003863,14,"2026-01-07T09:51:15.944",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692027,1767779475953,-1327.66,0.0003863,14,"2026-01-07T09:51:15.953",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692029,1767779475964,-151.0,0.0003863,120,"2026-01-07T09:51:15.964",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692031,1767779475973,-500.0,0.0003863,14,"2026-01-07T09:51:15.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692033,1767779475986,-453.703657,0.0003863,120,"2026-01-07T09:51:15.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692035,1767779475996,-538.53,0.0003863,14,"2026-01-07T09:51:15.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692037,1767779476007,-1101.55,0.0003863,14,"2026-01-07T09:51:16.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692040,1767779476017,-151.0,0.0003863,120,"2026-01-07T09:51:16.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692041,1767779476027,-453.703657,0.0003863,120,"2026-01-07T09:51:16.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692044,1767779476036,-500.0,0.0003863,14,"2026-01-07T09:51:16.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692046,1767779476046,-500.0,0.0003863,14,"2026-01-07T09:51:16.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692048,1767779476057,-500.0,0.0003863,14,"2026-01-07T09:51:16.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692050,1767779476067,-500.0,0.0003863,14,"2026-01-07T09:51:16.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692052,1767779476077,-2012.03,0.0003863,14,"2026-01-07T09:51:16.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692054,1767779476086,-2611.4,0.0003863,14,"2026-01-07T09:51:16.086",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692056,1767779476096,-573.12502254,0.0003863,14,"2026-01-07T09:51:16.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692058,1767779476105,-664.45,0.0003863,14,"2026-01-07T09:51:16.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692061,1767779476121,-524.51544014,0.0003863,14,"2026-01-07T09:51:16.121",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692063,1767779476132,-238.223416,0.0003863,120,"2026-01-07T09:51:16.132",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692065,1767779476142,-760.22,0.0003863,14,"2026-01-07T09:51:16.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692067,1767779476152,-500.0,0.0003863,14,"2026-01-07T09:51:16.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692069,1767779476163,-500.0,0.0003863,14,"2026-01-07T09:51:16.163",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692071,1767779476173,-500.0,0.0003863,14,"2026-01-07T09:51:16.173",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692073,1767779476183,-555.89,0.0003863,14,"2026-01-07T09:51:16.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692075,1767779476192,-500.0,0.0003863,14,"2026-01-07T09:51:16.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692077,1767779476202,-517.31969666,0.0003863,14,"2026-01-07T09:51:16.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692079,1767779476212,-500.0,0.0003863,14,"2026-01-07T09:51:16.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692081,1767779476222,-1770.64,0.0003863,14,"2026-01-07T09:51:16.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692083,1767779476232,-500.0,0.0003863,14,"2026-01-07T09:51:16.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692085,1767779476242,-500.0,0.0003863,14,"2026-01-07T09:51:16.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692087,1767779476251,-500.0,0.0003863,14,"2026-01-07T09:51:16.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692089,1767779476261,-198.34443781,0.0003863,14,"2026-01-07T09:51:16.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692091,1767779476271,-500.0,0.0003863,14,"2026-01-07T09:51:16.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692093,1767779476280,-500.0,0.0003863,14,"2026-01-07T09:51:16.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692095,1767779476290,-151.0,0.0003863,120,"2026-01-07T09:51:16.290",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692097,1767779476299,-500.0,0.0003863,14,"2026-01-07T09:51:16.299",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692099,1767779476308,-151.0,0.0003863,120,"2026-01-07T09:51:16.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692101,1767779476318,-500.0,0.0003863,14,"2026-01-07T09:51:16.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692103,1767779476328,-500.0,0.0003863,14,"2026-01-07T09:51:16.328",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692105,1767779476339,-970.5,0.0003863,14,"2026-01-07T09:51:16.339",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692107,1767779476349,-500.0,0.0003863,14,"2026-01-07T09:51:16.349",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692109,1767779476359,-151.0,0.0003863,120,"2026-01-07T09:51:16.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692111,1767779476369,-1024.98,0.0003863,14,"2026-01-07T09:51:16.369",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692113,1767779476378,-983.95629,0.0003863,120,"2026-01-07T09:51:16.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692115,1767779476389,-151.0,0.0003863,120,"2026-01-07T09:51:16.389",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692117,1767779476398,-643.72,0.0003863,14,"2026-01-07T09:51:16.398",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692119,1767779476408,-983.95629,0.0003863,120,"2026-01-07T09:51:16.408",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692121,1767779476418,-983.95629,0.0003863,120,"2026-01-07T09:51:16.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692124,1767779476428,-983.95629,0.0003863,120,"2026-01-07T09:51:16.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692126,1767779476439,-500.0,0.0003863,14,"2026-01-07T09:51:16.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692128,1767779476449,-777.305943,0.0003863,120,"2026-01-07T09:51:16.449",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692130,1767779476458,-500.0,0.0003863,14,"2026-01-07T09:51:16.458",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692132,1767779476468,-500.0,0.0003863,14,"2026-01-07T09:51:16.468",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692134,1767779476478,-719.23,0.0003863,14,"2026-01-07T09:51:16.478",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692136,1767779476487,-777.305943,0.0003863,120,"2026-01-07T09:51:16.487",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692138,1767779476496,-500.0,0.0003863,14,"2026-01-07T09:51:16.496",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692140,1767779476506,-777.305943,0.0003863,120,"2026-01-07T09:51:16.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692142,1767779476515,-500.0,0.0003863,14,"2026-01-07T09:51:16.515",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692144,1767779476524,-500.0,0.0003863,14,"2026-01-07T09:51:16.524",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692146,1767779476534,-500.0,0.0003863,14,"2026-01-07T09:51:16.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692148,1767779476543,-777.305943,0.0003863,120,"2026-01-07T09:51:16.543",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692150,1767779476553,-500.0,0.0003863,14,"2026-01-07T09:51:16.553",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692152,1767779476562,-500.0,0.0003863,14,"2026-01-07T09:51:16.562",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692154,1767779476572,-500.0,0.0003863,14,"2026-01-07T09:51:16.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692156,1767779476581,-500.0,0.0003863,14,"2026-01-07T09:51:16.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692158,1767779476590,-500.0,0.0003863,14,"2026-01-07T09:51:16.590",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692160,1767779476600,-500.0,0.0003863,14,"2026-01-07T09:51:16.600",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692162,1767779476609,-1854.82,0.0003863,14,"2026-01-07T09:51:16.609",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692164,1767779476618,-500.0,0.0003863,14,"2026-01-07T09:51:16.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692166,1767779476628,-500.0,0.0003863,14,"2026-01-07T09:51:16.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692168,1767779476637,-500.0,0.0003863,14,"2026-01-07T09:51:16.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692170,1767779476647,-500.0,0.0003863,14,"2026-01-07T09:51:16.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692171,1767779476656,-769.28,0.0003863,14,"2026-01-07T09:51:16.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692172,1767779476665,-532.89867586,0.0003863,14,"2026-01-07T09:51:16.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692173,1767779476675,-1334.87,0.0003863,14,"2026-01-07T09:51:16.675",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692174,1767779476684,-500.0,0.0003863,14,"2026-01-07T09:51:16.684",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692175,1767779476694,-500.0,0.0003863,14,"2026-01-07T09:51:16.694",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692176,1767779476703,-626.12,0.0003863,14,"2026-01-07T09:51:16.703",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692177,1767779476713,-500.0,0.0003863,14,"2026-01-07T09:51:16.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692178,1767779476722,-588.90395677,0.0003863,14,"2026-01-07T09:51:16.722",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692179,1767779476732,-500.0,0.0003863,14,"2026-01-07T09:51:16.732",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692180,1767779476741,-500.0,0.0003863,14,"2026-01-07T09:51:16.741",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692181,1767779476751,-500.0,0.0003863,14,"2026-01-07T09:51:16.751",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692182,1767779476760,-313.9850701,0.0003863,14,"2026-01-07T09:51:16.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692183,1767779476770,-500.0,0.0003863,14,"2026-01-07T09:51:16.770",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692184,1767779476778,-500.0,0.0003863,14,"2026-01-07T09:51:16.778",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692185,1767779476787,-500.0,0.0003863,14,"2026-01-07T09:51:16.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692186,1767779476796,-500.0,0.0003863,14,"2026-01-07T09:51:16.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692187,1767779476806,-500.0,0.0003863,14,"2026-01-07T09:51:16.806",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692188,1767779476816,-500.0,0.0003863,14,"2026-01-07T09:51:16.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692189,1767779476825,-500.0,0.0003863,14,"2026-01-07T09:51:16.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692190,1767779476834,-500.0,0.0003863,14,"2026-01-07T09:51:16.834",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692191,1767779476844,-520.19616722,0.0003863,14,"2026-01-07T09:51:16.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692192,1767779476853,-500.0,0.0003863,14,"2026-01-07T09:51:16.853",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692193,1767779476863,-500.0,0.0003863,14,"2026-01-07T09:51:16.863",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692194,1767779476872,-500.0,0.0003863,14,"2026-01-07T09:51:16.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692195,1767779476882,-500.0,0.0003863,14,"2026-01-07T09:51:16.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692196,1767779476892,-500.0,0.0003863,14,"2026-01-07T09:51:16.892",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692197,1767779476901,-500.0,0.0003863,14,"2026-01-07T09:51:16.901",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692198,1767779476911,-500.0,0.0003863,14,"2026-01-07T09:51:16.911",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692199,1767779476921,-500.0,0.0003863,14,"2026-01-07T09:51:16.921",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692200,1767779476931,-1094.42,0.0003863,14,"2026-01-07T09:51:16.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692201,1767779476940,-500.0,0.0003863,14,"2026-01-07T09:51:16.940",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692202,1767779476949,-500.0,0.0003863,14,"2026-01-07T09:51:16.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692203,1767779476959,-1172.87,0.0003863,14,"2026-01-07T09:51:16.959",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692204,1767779476969,-500.0,0.0003863,14,"2026-01-07T09:51:16.969",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692205,1767779476984,-500.0,0.0003863,14,"2026-01-07T09:51:16.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692206,1767779476993,-500.0,0.0003863,14,"2026-01-07T09:51:16.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692207,1767779477003,-599.51,0.0003863,14,"2026-01-07T09:51:17.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692208,1767779477016,-500.0,0.0003863,14,"2026-01-07T09:51:17.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692209,1767779477026,-500.0,0.0003863,14,"2026-01-07T09:51:17.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692210,1767779477036,-500.0,0.0003863,14,"2026-01-07T09:51:17.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692211,1767779477048,-500.0,0.0003863,14,"2026-01-07T09:51:17.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692212,1767779477058,-247.149859,0.0003863,120,"2026-01-07T09:51:17.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692213,1767779477068,-500.0,0.0003863,14,"2026-01-07T09:51:17.068",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692214,1767779477078,-500.0,0.0003863,14,"2026-01-07T09:51:17.078",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692215,1767779477087,-895.54,0.0003863,14,"2026-01-07T09:51:17.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692216,1767779477097,-500.0,0.0003863,14,"2026-01-07T09:51:17.097",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692217,1767779477107,-247.149859,0.0003863,120,"2026-01-07T09:51:17.107",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692218,1767779477117,-500.0,0.0003863,14,"2026-01-07T09:51:17.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692219,1767779477126,-500.0,0.0003863,14,"2026-01-07T09:51:17.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692220,1767779477136,-247.149859,0.0003863,120,"2026-01-07T09:51:17.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692221,1767779477147,-247.149859,0.0003863,120,"2026-01-07T09:51:17.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692222,1767779477160,-500.0,0.0003863,14,"2026-01-07T09:51:17.160",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692223,1767779477170,-511.14218874,0.0003863,14,"2026-01-07T09:51:17.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692224,1767779477182,-527.66343084,0.0003863,14,"2026-01-07T09:51:17.182",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692225,1767779477192,-1245.71,0.0003863,14,"2026-01-07T09:51:17.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692226,1767779477202,-500.0,0.0003863,14,"2026-01-07T09:51:17.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692227,1767779477212,-780.478158,0.0003863,120,"2026-01-07T09:51:17.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692228,1767779477223,-500.0,0.0003863,14,"2026-01-07T09:51:17.223",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692229,1767779477233,-500.0,0.0003863,14,"2026-01-07T09:51:17.233",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692230,1767779477242,-500.0,0.0003863,14,"2026-01-07T09:51:17.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692231,1767779477254,-500.0,0.0003863,14,"2026-01-07T09:51:17.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692232,1767779477264,-500.0,0.0003863,14,"2026-01-07T09:51:17.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692233,1767779477275,-500.0,0.0003863,14,"2026-01-07T09:51:17.275",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692234,1767779477285,-500.0,0.0003863,14,"2026-01-07T09:51:17.285",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692235,1767779477295,-780.478158,0.0003863,120,"2026-01-07T09:51:17.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692236,1767779477305,-500.0,0.0003863,14,"2026-01-07T09:51:17.305",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692237,1767779477316,-759.4,0.0003863,14,"2026-01-07T09:51:17.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692238,1767779477326,-780.478158,0.0003863,120,"2026-01-07T09:51:17.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692239,1767779477336,-500.0,0.0003863,14,"2026-01-07T09:51:17.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692240,1767779477346,-500.0,0.0003863,14,"2026-01-07T09:51:17.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692241,1767779477356,-780.478158,0.0003863,120,"2026-01-07T09:51:17.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692242,1767779477367,-500.0,0.0003863,14,"2026-01-07T09:51:17.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692243,1767779477377,-500.0,0.0003863,14,"2026-01-07T09:51:17.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692244,1767779477387,-500.0,0.0003863,14,"2026-01-07T09:51:17.387",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692245,1767779477397,-500.0,0.0003863,14,"2026-01-07T09:51:17.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692246,1767779477407,-500.0,0.0003863,14,"2026-01-07T09:51:17.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692247,1767779477418,-546.78194293,0.0003863,14,"2026-01-07T09:51:17.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692248,1767779477429,-500.0,0.0003863,14,"2026-01-07T09:51:17.429",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692249,1767779477439,-500.0,0.0003863,14,"2026-01-07T09:51:17.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692250,1767779477449,-500.0,0.0003863,14,"2026-01-07T09:51:17.449",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692251,1767779477460,-500.0,0.0003863,14,"2026-01-07T09:51:17.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692252,1767779477470,-500.0,0.0003863,14,"2026-01-07T09:51:17.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692253,1767779477480,-500.0,0.0003863,14,"2026-01-07T09:51:17.480",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692254,1767779477490,-500.0,0.0003863,14,"2026-01-07T09:51:17.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692255,1767779477501,-500.0,0.0003863,14,"2026-01-07T09:51:17.501",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692256,1767779477511,-500.0,0.0003863,14,"2026-01-07T09:51:17.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692258,1767779477522,-500.0,0.0003863,14,"2026-01-07T09:51:17.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692259,1767779477531,-443.18203132,0.0003863,14,"2026-01-07T09:51:17.531",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692261,1767779477541,-450.49028508,0.0003863,14,"2026-01-07T09:51:17.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692262,1767779477551,-500.0,0.0003863,14,"2026-01-07T09:51:17.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692263,1767779477561,-500.0,0.0003863,14,"2026-01-07T09:51:17.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692264,1767779477571,-557.00203977,0.0003863,14,"2026-01-07T09:51:17.571",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692265,1767779477581,-500.0,0.0003863,14,"2026-01-07T09:51:17.581",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692266,1767779477591,-500.0,0.0003863,14,"2026-01-07T09:51:17.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692267,1767779477602,-500.0,0.0003863,14,"2026-01-07T09:51:17.602",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692271,1767779477906,-500.0,0.0003863,14,"2026-01-07T09:51:17.906",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692272,1767779477916,-500.0,0.0003863,14,"2026-01-07T09:51:17.916",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692273,1767779477926,-500.0,0.0003863,14,"2026-01-07T09:51:17.926",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692274,1767779477936,-500.0,0.0003863,14,"2026-01-07T09:51:17.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692275,1767779477946,-520.63005421,0.0003863,14,"2026-01-07T09:51:17.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692276,1767779477956,-500.0,0.0003863,14,"2026-01-07T09:51:17.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692277,1767779477967,-1479.61,0.0003863,14,"2026-01-07T09:51:17.967",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692278,1767779477977,-500.0,0.0003863,14,"2026-01-07T09:51:17.977",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692279,1767779477987,-500.0,0.0003863,14,"2026-01-07T09:51:17.987",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692280,1767779477996,-500.0,0.0003863,14,"2026-01-07T09:51:17.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692281,1767779478007,-500.0,0.0003863,14,"2026-01-07T09:51:18.007",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692282,1767779478018,-550.64885487,0.0003863,14,"2026-01-07T09:51:18.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692283,1767779478028,-172.16410624,0.0003863,14,"2026-01-07T09:51:18.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692284,1767779478039,-630.23,0.0003863,14,"2026-01-07T09:51:18.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692285,1767779478049,-500.0,0.0003863,14,"2026-01-07T09:51:18.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692286,1767779478059,-500.0,0.0003863,14,"2026-01-07T09:51:18.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692287,1767779478069,-500.0,0.0003863,14,"2026-01-07T09:51:18.069",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692288,1767779478079,-833.75,0.0003863,14,"2026-01-07T09:51:18.079",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692289,1767779478088,-518.80613998,0.0003863,14,"2026-01-07T09:51:18.088",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692290,1767779478098,-584.34,0.0003863,14,"2026-01-07T09:51:18.098",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692291,1767779478108,-500.0,0.0003863,14,"2026-01-07T09:51:18.108",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692292,1767779478118,-570.99910146,0.0003863,14,"2026-01-07T09:51:18.118",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692293,1767779478128,-614.62229685,0.0003863,14,"2026-01-07T09:51:18.128",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692294,1767779478137,-500.0,0.0003863,14,"2026-01-07T09:51:18.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692295,1767779478147,-500.0,0.0003863,14,"2026-01-07T09:51:18.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692296,1767779478157,-500.0,0.0003863,14,"2026-01-07T09:51:18.157",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692297,1767779478167,-500.0,0.0003863,14,"2026-01-07T09:51:18.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692298,1767779478177,-500.0,0.0003863,14,"2026-01-07T09:51:18.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692299,1767779478186,-500.0,0.0003863,14,"2026-01-07T09:51:18.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692300,1767779478196,-500.0,0.0003863,14,"2026-01-07T09:51:18.196",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692301,1767779478205,-500.0,0.0003863,14,"2026-01-07T09:51:18.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692302,1767779478215,-1318.9,0.0003863,14,"2026-01-07T09:51:18.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692303,1767779478224,-761.53,0.0003863,14,"2026-01-07T09:51:18.224",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692304,1767779478234,-822.39,0.0003863,14,"2026-01-07T09:51:18.234",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692305,1767779478244,-514.13359613,0.0003863,14,"2026-01-07T09:51:18.244",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692306,1767779478254,-151.0,0.0003863,60,"2026-01-07T09:51:18.254",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692307,1767779478264,-565.39852279,0.0003863,14,"2026-01-07T09:51:18.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692308,1767779478273,-500.0,0.0003863,14,"2026-01-07T09:51:18.273",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692309,1767779478283,-500.0,0.0003863,14,"2026-01-07T09:51:18.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692310,1767779478293,-500.0,0.0003863,14,"2026-01-07T09:51:18.293",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692311,1767779478303,-500.0,0.0003863,14,"2026-01-07T09:51:18.303",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692312,1767779478313,-530.46,0.0003863,14,"2026-01-07T09:51:18.313",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692313,1767779478324,-3177.91,0.0003863,14,"2026-01-07T09:51:18.324",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692314,1767779478334,-500.0,0.0003863,14,"2026-01-07T09:51:18.334",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692315,1767779478348,-500.0,0.0003863,14,"2026-01-07T09:51:18.348",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692316,1767779478359,-500.0,0.0003863,14,"2026-01-07T09:51:18.359",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692317,1767779478370,-500.0,0.0003863,14,"2026-01-07T09:51:18.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692318,1767779478379,-669.66,0.0003863,14,"2026-01-07T09:51:18.379",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692319,1767779478390,-500.0,0.0003863,14,"2026-01-07T09:51:18.390",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692320,1767779478401,-566.8371619,0.0003863,14,"2026-01-07T09:51:18.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692321,1767779478412,-500.0,0.0003863,14,"2026-01-07T09:51:18.412",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692322,1767779478422,-727.22,0.0003863,14,"2026-01-07T09:51:18.422",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692323,1767779478432,-500.0,0.0003863,14,"2026-01-07T09:51:18.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692324,1767779478443,-165.76239783,0.0003863,14,"2026-01-07T09:51:18.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692325,1767779478453,-500.0,0.0003863,14,"2026-01-07T09:51:18.453",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692326,1767779478463,-151.363856,0.0003863,120,"2026-01-07T09:51:18.463",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692327,1767779478473,-500.0,0.0003863,14,"2026-01-07T09:51:18.473",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692328,1767779478484,-590.25,0.0003863,14,"2026-01-07T09:51:18.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692329,1767779478494,-151.363856,0.0003863,120,"2026-01-07T09:51:18.494",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692330,1767779478504,-151.0,0.0003863,120,"2026-01-07T09:51:18.504",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692331,1767779478514,-500.0,0.0003863,14,"2026-01-07T09:51:18.514",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692332,1767779478523,-151.363856,0.0003863,120,"2026-01-07T09:51:18.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692333,1767779478533,-242.653987,0.0003863,120,"2026-01-07T09:51:18.533",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692334,1767779478543,-500.0,0.0003863,14,"2026-01-07T09:51:18.543",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692335,1767779478554,-500.0,0.0003863,14,"2026-01-07T09:51:18.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692336,1767779478564,-151.0,0.0003863,120,"2026-01-07T09:51:18.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692337,1767779478573,-1315.49,0.0003863,14,"2026-01-07T09:51:18.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692338,1767779478583,-500.0,0.0003863,14,"2026-01-07T09:51:18.583",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692339,1767779478593,-151.363856,0.0003863,120,"2026-01-07T09:51:18.593",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692340,1767779478603,-242.653987,0.0003863,120,"2026-01-07T09:51:18.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692341,1767779478613,-555.18178709,0.0003863,14,"2026-01-07T09:51:18.613",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692342,1767779478623,-500.0,0.0003863,14,"2026-01-07T09:51:18.623",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692343,1767779478633,-674.76,0.0003863,14,"2026-01-07T09:51:18.633",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692344,1767779478643,-500.0,0.0003863,14,"2026-01-07T09:51:18.643",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692345,1767779478652,-500.0,0.0003863,14,"2026-01-07T09:51:18.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692346,1767779478662,-555.026881,0.0003863,120,"2026-01-07T09:51:18.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692347,1767779478672,-500.0,0.0003863,14,"2026-01-07T09:51:18.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692348,1767779478682,-500.0,0.0003863,14,"2026-01-07T09:51:18.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692349,1767779478692,-555.026881,0.0003863,120,"2026-01-07T09:51:18.692",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692350,1767779478706,-300.0,0.0003863,14,"2026-01-07T09:51:18.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692351,1767779478716,-500.0,0.0003863,14,"2026-01-07T09:51:18.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692352,1767779478726,-500.0,0.0003863,14,"2026-01-07T09:51:18.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692353,1767779478736,-500.0,0.0003863,14,"2026-01-07T09:51:18.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692354,1767779478746,-555.026881,0.0003863,120,"2026-01-07T09:51:18.746",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692355,1767779478756,-500.0,0.0003863,14,"2026-01-07T09:51:18.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692356,1767779478766,-500.0,0.0003863,14,"2026-01-07T09:51:18.766",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692357,1767779478776,-242.653987,0.0003863,120,"2026-01-07T09:51:18.776",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692358,1767779478786,-555.026881,0.0003863,120,"2026-01-07T09:51:18.786",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692359,1767779478797,-500.0,0.0003863,14,"2026-01-07T09:51:18.797",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692360,1767779478808,-500.0,0.0003863,14,"2026-01-07T09:51:18.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692361,1767779478819,-500.0,0.0003863,14,"2026-01-07T09:51:18.819",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692362,1767779478828,-242.653987,0.0003863,120,"2026-01-07T09:51:18.828",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692363,1767779478838,-528.02999228,0.0003863,14,"2026-01-07T09:51:18.838",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692364,1767779478849,-255.891169,0.0003863,30,"2026-01-07T09:51:18.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692365,1767779478860,-500.0,0.0003863,14,"2026-01-07T09:51:18.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692366,1767779478870,-500.0,0.0003863,14,"2026-01-07T09:51:18.870",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692367,1767779478881,-1192.02,0.0003863,14,"2026-01-07T09:51:18.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692368,1767779478890,-500.0,0.0003863,14,"2026-01-07T09:51:18.890",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692369,1767779478899,-255.891169,0.0003863,30,"2026-01-07T09:51:18.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692370,1767779478909,-500.0,0.0003863,14,"2026-01-07T09:51:18.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692371,1767779478920,-500.0,0.0003863,14,"2026-01-07T09:51:18.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692372,1767779478930,-255.891169,0.0003863,30,"2026-01-07T09:51:18.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692373,1767779478941,-500.0,0.0003863,14,"2026-01-07T09:51:18.941",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692374,1767779478950,-500.0,0.0003863,14,"2026-01-07T09:51:18.950",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692375,1767779478961,-255.891169,0.0003863,30,"2026-01-07T09:51:18.961",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692376,1767779478970,-500.0,0.0003863,14,"2026-01-07T09:51:18.970",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692377,1767779478984,-500.0,0.0003863,14,"2026-01-07T09:51:18.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692378,1767779478994,-500.0,0.0003863,14,"2026-01-07T09:51:18.994",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692379,1767779479003,-506.15151026,0.0003863,14,"2026-01-07T09:51:19.003",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692380,1767779479012,-500.0,0.0003863,14,"2026-01-07T09:51:19.012",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692381,1767779479024,-500.0,0.0003863,14,"2026-01-07T09:51:19.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692382,1767779479034,-931.37,0.0003863,14,"2026-01-07T09:51:19.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692383,1767779479045,-500.0,0.0003863,14,"2026-01-07T09:51:19.045",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692384,1767779479058,-500.0,0.0003863,14,"2026-01-07T09:51:19.058",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692385,1767779479070,-500.0,0.0003863,14,"2026-01-07T09:51:19.070",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692386,1767779479080,-500.0,0.0003863,14,"2026-01-07T09:51:19.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692387,1767779479090,-500.0,0.0003863,14,"2026-01-07T09:51:19.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692388,1767779479100,-721.89,0.0003863,14,"2026-01-07T09:51:19.100",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692389,1767779479110,-500.0,0.0003863,14,"2026-01-07T09:51:19.110",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692390,1767779479120,-500.0,0.0003863,14,"2026-01-07T09:51:19.120",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692391,1767779479129,-500.0,0.0003863,14,"2026-01-07T09:51:19.129",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692392,1767779479139,-500.0,0.0003863,14,"2026-01-07T09:51:19.139",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692393,1767779479148,-500.0,0.0003863,14,"2026-01-07T09:51:19.148",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692394,1767779479158,-500.0,0.0003863,14,"2026-01-07T09:51:19.158",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692395,1767779479171,-500.0,0.0003863,14,"2026-01-07T09:51:19.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692396,1767779479182,-586.31943007,0.0003863,14,"2026-01-07T09:51:19.182",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692397,1767779479192,-500.0,0.0003863,14,"2026-01-07T09:51:19.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692398,1767779479202,-500.0,0.0003863,14,"2026-01-07T09:51:19.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692399,1767779479211,-500.0,0.0003863,14,"2026-01-07T09:51:19.211",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692400,1767779479221,-742.44,0.0003863,14,"2026-01-07T09:51:19.221",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692401,1767779479231,-500.0,0.0003863,14,"2026-01-07T09:51:19.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692402,1767779479241,-500.0,0.0003863,14,"2026-01-07T09:51:19.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692403,1767779479251,-500.0,0.0003863,14,"2026-01-07T09:51:19.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692404,1767779479261,-500.0,0.0003863,14,"2026-01-07T09:51:19.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692405,1767779479271,-725.0,0.0003863,14,"2026-01-07T09:51:19.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692406,1767779479286,-500.0,0.0003863,14,"2026-01-07T09:51:19.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692407,1767779479296,-500.0,0.0003863,14,"2026-01-07T09:51:19.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692408,1767779479306,-500.0,0.0003863,14,"2026-01-07T09:51:19.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692409,1767779479316,-2463.82,0.0003863,14,"2026-01-07T09:51:19.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692410,1767779479327,-500.0,0.0003863,14,"2026-01-07T09:51:19.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692411,1767779479336,-572.57189163,0.0003863,14,"2026-01-07T09:51:19.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692412,1767779479346,-500.0,0.0003863,14,"2026-01-07T09:51:19.346",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692413,1767779479356,-512.33191599,0.0003863,14,"2026-01-07T09:51:19.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692414,1767779479365,-500.0,0.0003863,14,"2026-01-07T09:51:19.365",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692415,1767779479376,-500.0,0.0003863,14,"2026-01-07T09:51:19.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692416,1767779479386,-500.0,0.0003863,14,"2026-01-07T09:51:19.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692417,1767779479396,-1361.45,0.0003863,14,"2026-01-07T09:51:19.396",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692418,1767779479406,-508.09,0.0003863,14,"2026-01-07T09:51:19.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692419,1767779479418,-500.0,0.0003863,14,"2026-01-07T09:51:19.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692420,1767779479428,-500.0,0.0003863,14,"2026-01-07T09:51:19.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692421,1767779479437,-500.0,0.0003863,14,"2026-01-07T09:51:19.437",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692422,1767779479446,-1017.56,0.0003863,14,"2026-01-07T09:51:19.446",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692423,1767779479456,-826.16,0.0003863,14,"2026-01-07T09:51:19.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692424,1767779479465,-500.0,0.0003863,14,"2026-01-07T09:51:19.465",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692425,1767779479476,-500.0,0.0003863,14,"2026-01-07T09:51:19.476",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692426,1767779479486,-500.0,0.0003863,14,"2026-01-07T09:51:19.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692427,1767779479496,-1017.36,0.0003863,14,"2026-01-07T09:51:19.496",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692428,1767779479506,-1061.69422844,0.0003863,14,"2026-01-07T09:51:19.506",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692429,1767779479516,-500.0,0.0003863,14,"2026-01-07T09:51:19.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692430,1767779479526,-500.0,0.0003863,14,"2026-01-07T09:51:19.526",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692431,1767779479536,-525.32,0.0003863,14,"2026-01-07T09:51:19.536",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692432,1767779479546,-500.0,0.0003863,14,"2026-01-07T09:51:19.546",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692433,1767779479556,-500.0,0.0003863,14,"2026-01-07T09:51:19.556",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692434,1767779479566,-500.0,0.0003863,14,"2026-01-07T09:51:19.566",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692435,1767779479576,-576.39,0.0003863,14,"2026-01-07T09:51:19.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692436,1767779479586,-1048.51,0.0003863,14,"2026-01-07T09:51:19.586",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692437,1767779479596,-500.0,0.0003863,14,"2026-01-07T09:51:19.596",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692438,1767779479606,-151.0,0.0003863,7,"2026-01-07T09:51:19.606",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692439,1767779479618,-798.61,0.0003863,14,"2026-01-07T09:51:19.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692440,1767779479628,-687.06,0.0003863,14,"2026-01-07T09:51:19.628",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692441,1767779479639,-509.09530481,0.0003863,14,"2026-01-07T09:51:19.639",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692442,1767779479648,-517.13666413,0.0003863,14,"2026-01-07T09:51:19.648",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692443,1767779479658,-500.0,0.0003863,14,"2026-01-07T09:51:19.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692444,1767779479668,-500.0,0.0003863,14,"2026-01-07T09:51:19.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692445,1767779479678,-500.0,0.0003863,14,"2026-01-07T09:51:19.678",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692446,1767779479688,-558.46843675,0.0003863,14,"2026-01-07T09:51:19.688",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692447,1767779479697,-500.0,0.0003863,14,"2026-01-07T09:51:19.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692448,1767779479707,-500.0,0.0003863,14,"2026-01-07T09:51:19.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692449,1767779479717,-500.0,0.0003863,14,"2026-01-07T09:51:19.717",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692450,1767779479727,-607.05,0.0003863,14,"2026-01-07T09:51:19.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692451,1767779479736,-500.0,0.0003863,14,"2026-01-07T09:51:19.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692452,1767779479745,-571.097463,0.0003863,120,"2026-01-07T09:51:19.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692453,1767779479755,-151.0,0.0003863,120,"2026-01-07T09:51:19.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692454,1767779479765,-500.0,0.0003863,14,"2026-01-07T09:51:19.765",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692455,1767779479775,-151.0,0.0003863,120,"2026-01-07T09:51:19.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692456,1767779479785,-500.0,0.0003863,14,"2026-01-07T09:51:19.785",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692457,1767779479794,-747.33,0.0003863,14,"2026-01-07T09:51:19.794",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692458,1767779479804,-571.097463,0.0003863,120,"2026-01-07T09:51:19.804",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692459,1767779479814,-274.10351,0.0003863,120,"2026-01-07T09:51:19.814",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692460,1767779479823,-151.0,0.0003863,120,"2026-01-07T09:51:19.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692461,1767779479834,-500.0,0.0003863,14,"2026-01-07T09:51:19.834",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692462,1767779479843,-548.43,0.0003863,14,"2026-01-07T09:51:19.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692463,1767779479853,-571.097463,0.0003863,120,"2026-01-07T09:51:19.853",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692464,1767779479863,-574.16419348,0.0003863,14,"2026-01-07T09:51:19.863",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692465,1767779479872,-500.0,0.0003863,14,"2026-01-07T09:51:19.872",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692466,1767779479882,-539.31,0.0003863,14,"2026-01-07T09:51:19.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692467,1767779479891,-525.72357,0.0003863,120,"2026-01-07T09:51:19.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692468,1767779479900,-500.0,0.0003863,14,"2026-01-07T09:51:19.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692469,1767779479910,-500.0,0.0003863,14,"2026-01-07T09:51:19.910",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692470,1767779479919,-500.0,0.0003863,14,"2026-01-07T09:51:19.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692471,1767779479929,-500.0,0.0003863,14,"2026-01-07T09:51:19.929",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692472,1767779479939,-571.097463,0.0003863,120,"2026-01-07T09:51:19.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692473,1767779479948,-302.90923456,0.0003863,14,"2026-01-07T09:51:19.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692474,1767779479957,-500.0,0.0003863,14,"2026-01-07T09:51:19.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692475,1767779479971,-525.72357,0.0003863,120,"2026-01-07T09:51:19.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692476,1767779479982,-1544.59,0.0003863,14,"2026-01-07T09:51:19.982",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692477,1767779479991,-500.0,0.0003863,14,"2026-01-07T09:51:19.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692478,1767779480001,-500.0,0.0003863,14,"2026-01-07T09:51:20.001",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692479,1767779480014,-204.787634,0.0003863,120,"2026-01-07T09:51:20.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692480,1767779480024,-521.02,0.0003863,14,"2026-01-07T09:51:20.024",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692481,1767779480034,-1081.89,0.0003863,14,"2026-01-07T09:51:20.034",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692482,1767779480046,-204.787634,0.0003863,120,"2026-01-07T09:51:20.046",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692483,1767779480055,-731.45,0.0003863,14,"2026-01-07T09:51:20.055",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692484,1767779480065,-500.0,0.0003863,14,"2026-01-07T09:51:20.065",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692485,1767779480075,-500.0,0.0003863,14,"2026-01-07T09:51:20.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692486,1767779480084,-214.124908,0.0003863,120,"2026-01-07T09:51:20.084",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692487,1767779480094,-608.17,0.0003863,14,"2026-01-07T09:51:20.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692488,1767779480103,-204.787634,0.0003863,120,"2026-01-07T09:51:20.103",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692489,1767779480113,-1254.59,0.0003863,14,"2026-01-07T09:51:20.113",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692490,1767779480123,-3561.17,0.0003863,14,"2026-01-07T09:51:20.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692491,1767779480132,-500.0,0.0003863,14,"2026-01-07T09:51:20.132",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692492,1767779480142,-2118.512815,0.0003863,120,"2026-01-07T09:51:20.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692493,1767779480152,-214.124908,0.0003863,120,"2026-01-07T09:51:20.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692494,1767779480162,-204.787634,0.0003863,120,"2026-01-07T09:51:20.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692495,1767779480171,-500.0,0.0003863,14,"2026-01-07T09:51:20.171",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692496,1767779480181,-157.63774912,0.0003863,14,"2026-01-07T09:51:20.181",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692497,1767779480190,-500.0,0.0003863,14,"2026-01-07T09:51:20.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692498,1767779480200,-500.0,0.0003863,14,"2026-01-07T09:51:20.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692499,1767779480209,-525.72357,0.0003863,120,"2026-01-07T09:51:20.209",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692500,1767779480219,-2118.512815,0.0003863,120,"2026-01-07T09:51:20.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692501,1767779480231,-214.124908,0.0003863,120,"2026-01-07T09:51:20.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692502,1767779480241,-500.0,0.0003863,14,"2026-01-07T09:51:20.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692503,1767779480250,-922.81,0.0003863,14,"2026-01-07T09:51:20.250",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692504,1767779480260,-500.0,0.0003863,14,"2026-01-07T09:51:20.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692505,1767779480269,-525.72357,0.0003863,120,"2026-01-07T09:51:20.269",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692506,1767779480279,-214.124908,0.0003863,120,"2026-01-07T09:51:20.279",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692507,1767779480291,-500.0,0.0003863,14,"2026-01-07T09:51:20.291",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692508,1767779480300,-500.0,0.0003863,14,"2026-01-07T09:51:20.300",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692509,1767779480430,-2118.512815,0.0003863,120,"2026-01-07T09:51:20.430",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692510,1767779480440,-500.0,0.0003863,14,"2026-01-07T09:51:20.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692511,1767779480451,-500.0,0.0003863,14,"2026-01-07T09:51:20.451",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692512,1767779480460,-2118.512815,0.0003863,120,"2026-01-07T09:51:20.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692513,1767779480470,-500.0,0.0003863,14,"2026-01-07T09:51:20.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692514,1767779480479,-828.22706,0.0003863,104,"2026-01-07T09:51:20.479",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692515,1767779480490,-828.22706,0.0003863,104,"2026-01-07T09:51:20.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692516,1767779480500,-828.22706,0.0003863,104,"2026-01-07T09:51:20.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692517,1767779480509,-500.0,0.0003863,14,"2026-01-07T09:51:20.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692518,1767779480519,-828.22707,0.0003863,104,"2026-01-07T09:51:20.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692519,1767779480529,-828.22707,0.0003863,104,"2026-01-07T09:51:20.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692520,1767779480538,-828.22706,0.0003863,104,"2026-01-07T09:51:20.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692521,1767779480548,-500.0,0.0003863,14,"2026-01-07T09:51:20.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692522,1767779480557,-500.0,0.0003863,14,"2026-01-07T09:51:20.557",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692523,1767779480567,-500.0,0.0003863,14,"2026-01-07T09:51:20.567",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692524,1767779480578,-500.0,0.0003863,14,"2026-01-07T09:51:20.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692525,1767779480588,-151.16677863,0.0003863,14,"2026-01-07T09:51:20.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692526,1767779480598,-500.0,0.0003863,14,"2026-01-07T09:51:20.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692527,1767779480608,-500.0,0.0003863,14,"2026-01-07T09:51:20.608",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692528,1767779480618,-500.0,0.0003863,14,"2026-01-07T09:51:20.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692529,1767779480627,-528.02778983,0.0003863,14,"2026-01-07T09:51:20.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692530,1767779480636,-536.61,0.0003863,14,"2026-01-07T09:51:20.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692531,1767779480646,-500.0,0.0003863,14,"2026-01-07T09:51:20.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692532,1767779480656,-500.0,0.0003863,14,"2026-01-07T09:51:20.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692533,1767779480667,-716.44,0.0003863,14,"2026-01-07T09:51:20.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692534,1767779480677,-1258.18,0.0003863,14,"2026-01-07T09:51:20.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692535,1767779480686,-608.08,0.0003863,14,"2026-01-07T09:51:20.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692536,1767779480695,-500.0,0.0003863,14,"2026-01-07T09:51:20.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692537,1767779480705,-500.0,0.0003863,10,"2026-01-07T09:51:20.705",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692538,1767779480714,-500.0,0.0003863,14,"2026-01-07T09:51:20.714",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692539,1767779480723,-500.0,0.0003863,14,"2026-01-07T09:51:20.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692540,1767779480733,-505.75,0.0003863,14,"2026-01-07T09:51:20.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692541,1767779480743,-529.01,0.0003863,14,"2026-01-07T09:51:20.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692542,1767779480752,-2821.3,0.0003863,14,"2026-01-07T09:51:20.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692543,1767779480761,-1561.51,0.0003863,14,"2026-01-07T09:51:20.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692544,1767779480771,-500.0,0.0003863,14,"2026-01-07T09:51:20.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692545,1767779480779,-500.0,0.0003863,14,"2026-01-07T09:51:20.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692546,1767779480789,-500.0,0.0003863,14,"2026-01-07T09:51:20.789",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692547,1767779480798,-1055.25,0.0003863,14,"2026-01-07T09:51:20.798",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692548,1767779480808,-930.94,0.0003863,14,"2026-01-07T09:51:20.808",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692549,1767779480816,-500.0,0.0003863,14,"2026-01-07T09:51:20.816",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692550,1767779480825,-500.0,0.0003863,14,"2026-01-07T09:51:20.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692551,1767779480835,-500.0,0.0003863,14,"2026-01-07T09:51:20.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692552,1767779480844,-763.66,0.0003863,14,"2026-01-07T09:51:20.844",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692553,1767779480853,-500.0,0.0003863,14,"2026-01-07T09:51:20.853",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692554,1767779480862,-500.0,0.0003863,14,"2026-01-07T09:51:20.862",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692555,1767779480871,-705.09,0.0003863,14,"2026-01-07T09:51:20.871",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692556,1767779480881,-500.0,0.0003863,14,"2026-01-07T09:51:20.881",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692557,1767779480890,-500.0,0.0003863,14,"2026-01-07T09:51:20.890",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692558,1767779480900,-500.0,0.0003863,14,"2026-01-07T09:51:20.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692559,1767779480909,-552.5,0.0003863,14,"2026-01-07T09:51:20.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692560,1767779480918,-500.0,0.0003863,14,"2026-01-07T09:51:20.918",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692561,1767779480928,-575.66,0.0003863,14,"2026-01-07T09:51:20.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692562,1767779480937,-500.0,0.0003863,14,"2026-01-07T09:51:20.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692563,1767779480946,-500.0,0.0003863,14,"2026-01-07T09:51:20.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692564,1767779480956,-260.027019,0.0003863,120,"2026-01-07T09:51:20.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692565,1767779480968,-502.43,0.0003863,14,"2026-01-07T09:51:20.968",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692566,1767779480979,-500.0,0.0003863,14,"2026-01-07T09:51:20.979",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692567,1767779480989,-500.0,0.0003863,14,"2026-01-07T09:51:20.989",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692568,1767779480998,-500.0,0.0003863,14,"2026-01-07T09:51:20.998",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692569,1767779481009,-608.93,0.0003863,14,"2026-01-07T09:51:21.009",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692570,1767779481018,-500.0,0.0003863,14,"2026-01-07T09:51:21.018",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692571,1767779481028,-500.0,0.0003863,14,"2026-01-07T09:51:21.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692572,1767779481037,-274.833505,0.0003863,120,"2026-01-07T09:51:21.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692573,1767779481048,-500.0,0.0003863,14,"2026-01-07T09:51:21.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692574,1767779481057,-500.0,0.0003863,14,"2026-01-07T09:51:21.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692575,1767779481067,-500.0,0.0003863,14,"2026-01-07T09:51:21.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692576,1767779481076,-1168.4,0.0003863,14,"2026-01-07T09:51:21.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692577,1767779481085,-151.0,0.0003863,120,"2026-01-07T09:51:21.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692578,1767779481094,-514.26486163,0.0003863,14,"2026-01-07T09:51:21.094",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692579,1767779481105,-477.38530816,0.0003863,14,"2026-01-07T09:51:21.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692580,1767779481114,-500.0,0.0003863,14,"2026-01-07T09:51:21.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692581,1767779481124,-500.0,0.0003863,14,"2026-01-07T09:51:21.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692582,1767779481136,-1291.22,0.0003863,14,"2026-01-07T09:51:21.136",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692583,1767779481145,-1240.12,0.0003863,14,"2026-01-07T09:51:21.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692584,1767779481154,-2824.04,0.0003863,14,"2026-01-07T09:51:21.154",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692585,1767779481164,-500.0,0.0003863,14,"2026-01-07T09:51:21.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692586,1767779481174,-275.784864,0.0003863,120,"2026-01-07T09:51:21.174",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692587,1767779481183,-500.0,0.0003863,14,"2026-01-07T09:51:21.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692588,1767779481192,-500.0,0.0003863,14,"2026-01-07T09:51:21.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692589,1767779481203,-275.784864,0.0003863,120,"2026-01-07T09:51:21.203",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692590,1767779481213,-500.0,0.0003863,14,"2026-01-07T09:51:21.213",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692591,1767779481222,-500.0,0.0003863,14,"2026-01-07T09:51:21.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692592,1767779481232,-500.0,0.0003863,14,"2026-01-07T09:51:21.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692593,1767779481242,-275.784864,0.0003863,120,"2026-01-07T09:51:21.242",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692594,1767779481251,-850.92,0.0003863,14,"2026-01-07T09:51:21.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692595,1767779481260,-178.569949,0.0003863,120,"2026-01-07T09:51:21.260",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692596,1767779481270,-500.0,0.0003863,14,"2026-01-07T09:51:21.270",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692597,1767779481280,-151.0,0.0003863,120,"2026-01-07T09:51:21.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692598,1767779481289,-275.784864,0.0003863,120,"2026-01-07T09:51:21.289",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692599,1767779481300,-500.0,0.0003863,14,"2026-01-07T09:51:21.300",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692600,1767779481310,-500.0,0.0003863,14,"2026-01-07T09:51:21.310",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692601,1767779481319,-500.0,0.0003863,14,"2026-01-07T09:51:21.319",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692602,1767779481328,-563.84,0.0003863,14,"2026-01-07T09:51:21.328",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692603,1767779481338,-2223.14,0.0003863,14,"2026-01-07T09:51:21.338",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692604,1767779481348,-500.0,0.0003863,14,"2026-01-07T09:51:21.348",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692605,1767779481357,-576.39,0.0003863,14,"2026-01-07T09:51:21.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692606,1767779481368,-3120.48,0.0003863,14,"2026-01-07T09:51:21.368",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692607,1767779481378,-574.24700407,0.0003863,14,"2026-01-07T09:51:21.378",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692608,1767779481388,-285.12269078,0.0003863,14,"2026-01-07T09:51:21.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692609,1767779481397,-500.0,0.0003863,14,"2026-01-07T09:51:21.397",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692610,1767779481407,-500.0,0.0003863,14,"2026-01-07T09:51:21.407",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692611,1767779481418,-500.0,0.0003863,14,"2026-01-07T09:51:21.418",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692612,1767779481427,-500.0,0.0003863,14,"2026-01-07T09:51:21.427",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692613,1767779481438,-500.0,0.0003863,14,"2026-01-07T09:51:21.438",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692614,1767779481447,-543.48,0.0003863,14,"2026-01-07T09:51:21.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692615,1767779481456,-500.0,0.0003863,14,"2026-01-07T09:51:21.456",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692616,1767779481466,-500.0,0.0003863,14,"2026-01-07T09:51:21.466",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692617,1767779481475,-151.0,0.0003863,120,"2026-01-07T09:51:21.475",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692618,1767779481484,-151.0,0.0003863,120,"2026-01-07T09:51:21.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692619,1767779481497,-500.0,0.0003863,14,"2026-01-07T09:51:21.497",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692620,1767779481507,-151.0,0.0003863,120,"2026-01-07T09:51:21.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692621,1767779481516,-612.37,0.0003863,14,"2026-01-07T09:51:21.516",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692622,1767779481525,-500.0,0.0003863,14,"2026-01-07T09:51:21.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692623,1767779481535,-500.0,0.0003863,14,"2026-01-07T09:51:21.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692624,1767779481545,-500.0,0.0003863,14,"2026-01-07T09:51:21.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692625,1767779481554,-500.0,0.0003863,14,"2026-01-07T09:51:21.554",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692626,1767779481564,-3258.14,0.0003863,14,"2026-01-07T09:51:21.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692627,1767779481573,-500.0,0.0003863,14,"2026-01-07T09:51:21.573",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692628,1767779481582,-500.0,0.0003863,14,"2026-01-07T09:51:21.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692629,1767779481591,-534.9344602,0.0003863,14,"2026-01-07T09:51:21.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692630,1767779481601,-500.0,0.0003863,14,"2026-01-07T09:51:21.601",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692631,1767779481610,-151.0,0.0003863,120,"2026-01-07T09:51:21.610",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692632,1767779481619,-500.0,0.0003863,14,"2026-01-07T09:51:21.619",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692633,1767779481629,-583.96,0.0003863,14,"2026-01-07T09:51:21.629",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692634,1767779481638,-500.0,0.0003863,14,"2026-01-07T09:51:21.638",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692635,1767779481647,-500.0,0.0003863,14,"2026-01-07T09:51:21.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692636,1767779481657,-500.0,0.0003863,14,"2026-01-07T09:51:21.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692637,1767779481666,-503.51,0.0003863,14,"2026-01-07T09:51:21.666",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692638,1767779481676,-500.0,0.0003863,14,"2026-01-07T09:51:21.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692639,1767779481686,-500.0,0.0003863,14,"2026-01-07T09:51:21.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692640,1767779481696,-722.69,0.0003863,14,"2026-01-07T09:51:21.696",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692641,1767779481706,-500.0,0.0003863,14,"2026-01-07T09:51:21.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692642,1767779481716,-500.0,0.0003863,14,"2026-01-07T09:51:21.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692643,1767779481725,-1210.54,0.0003863,14,"2026-01-07T09:51:21.725",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692644,1767779481735,-345.01032701,0.0003863,14,"2026-01-07T09:51:21.735",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692645,1767779481744,-500.0,0.0003863,14,"2026-01-07T09:51:21.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692646,1767779481753,-194.4228224,0.0003863,14,"2026-01-07T09:51:21.753",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692647,1767779481763,-500.0,0.0003863,14,"2026-01-07T09:51:21.763",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692648,1767779481774,-151.0,0.0003863,120,"2026-01-07T09:51:21.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692649,1767779481784,-573.65,0.0003863,14,"2026-01-07T09:51:21.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692650,1767779481793,-500.0,0.0003863,14,"2026-01-07T09:51:21.793",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692651,1767779481803,-241.360624,0.0003863,120,"2026-01-07T09:51:21.803",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692652,1767779481813,-500.0,0.0003863,14,"2026-01-07T09:51:21.813",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692653,1767779481822,-166.052229,0.0003863,120,"2026-01-07T09:51:21.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692654,1767779481832,-500.0,0.0003863,14,"2026-01-07T09:51:21.832",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692655,1767779481841,-934.12,0.0003863,14,"2026-01-07T09:51:21.841",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692656,1767779481850,-500.0,0.0003863,14,"2026-01-07T09:51:21.850",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692657,1767779481860,-500.0,0.0003863,14,"2026-01-07T09:51:21.860",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692658,1767779481869,-500.0,0.0003863,14,"2026-01-07T09:51:21.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692659,1767779481879,-500.0,0.0003863,14,"2026-01-07T09:51:21.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692660,1767779481889,-500.0,0.0003863,14,"2026-01-07T09:51:21.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692661,1767779481899,-500.0,0.0003863,14,"2026-01-07T09:51:21.899",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692662,1767779481909,-500.0,0.0003863,14,"2026-01-07T09:51:21.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692663,1767779481920,-500.0,0.0003863,14,"2026-01-07T09:51:21.920",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692664,1767779481930,-701.81,0.0003863,14,"2026-01-07T09:51:21.930",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692665,1767779481939,-514.65,0.0003863,14,"2026-01-07T09:51:21.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692666,1767779481949,-500.0,0.0003863,14,"2026-01-07T09:51:21.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692667,1767779481959,-500.0,0.0003863,14,"2026-01-07T09:51:21.959",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692668,1767779481974,-500.0,0.0003863,14,"2026-01-07T09:51:21.974",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692669,1767779481984,-379.1087088,0.0003863,14,"2026-01-07T09:51:21.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692670,1767779481994,-500.0,0.0003863,14,"2026-01-07T09:51:21.994",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692671,1767779482004,-1211.51982,0.0003863,120,"2026-01-07T09:51:22.004",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692672,1767779482015,-500.0,0.0003863,14,"2026-01-07T09:51:22.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692673,1767779482026,-500.0,0.0003863,14,"2026-01-07T09:51:22.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692674,1767779482035,-500.0,0.0003863,14,"2026-01-07T09:51:22.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692675,1767779482047,-500.0,0.0003863,14,"2026-01-07T09:51:22.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692676,1767779482056,-500.0,0.0003863,14,"2026-01-07T09:51:22.056",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692677,1767779482067,-1211.51982,0.0003863,120,"2026-01-07T09:51:22.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692678,1767779482077,-500.0,0.0003863,14,"2026-01-07T09:51:22.077",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692679,1767779482087,-500.0,0.0003863,14,"2026-01-07T09:51:22.087",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692680,1767779482096,-1211.51982,0.0003863,120,"2026-01-07T09:51:22.096",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692681,1767779482107,-527.04636813,0.0003863,14,"2026-01-07T09:51:22.107",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692682,1767779482117,-500.0,0.0003863,14,"2026-01-07T09:51:22.117",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692683,1767779482126,-500.0,0.0003863,14,"2026-01-07T09:51:22.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692684,1767779482135,-500.0,0.0003863,14,"2026-01-07T09:51:22.135",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692685,1767779482145,-500.0,0.0003863,14,"2026-01-07T09:51:22.145",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692686,1767779482156,-500.0,0.0003863,14,"2026-01-07T09:51:22.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692688,1767779482166,-500.0,0.0003863,14,"2026-01-07T09:51:22.166",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692689,1767779482176,-1211.51982,0.0003863,120,"2026-01-07T09:51:22.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692690,1767779482186,-1000.0,0.0003863,14,"2026-01-07T09:51:22.186",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692691,1767779482195,-500.0,0.0003863,14,"2026-01-07T09:51:22.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692692,1767779482206,-500.0,0.0003863,14,"2026-01-07T09:51:22.206",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692693,1767779482216,-500.0,0.0003863,14,"2026-01-07T09:51:22.216",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692694,1767779482226,-505.29,0.0003863,14,"2026-01-07T09:51:22.226",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692695,1767779482236,-500.0,0.0003863,14,"2026-01-07T09:51:22.236",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692696,1767779482245,-500.0,0.0003863,14,"2026-01-07T09:51:22.245",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692697,1767779482255,-500.0,0.0003863,14,"2026-01-07T09:51:22.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692698,1767779482264,-500.0,0.0003863,14,"2026-01-07T09:51:22.264",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692699,1767779482274,-465.97092386,0.0003863,14,"2026-01-07T09:51:22.274",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692700,1767779482283,-500.0,0.0003863,14,"2026-01-07T09:51:22.283",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692701,1767779482292,-844.35,0.0003863,14,"2026-01-07T09:51:22.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692702,1767779482302,-1330.76,0.0003863,14,"2026-01-07T09:51:22.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692703,1767779482312,-1372.32,0.0003863,14,"2026-01-07T09:51:22.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692704,1767779482322,-2124.24,0.0003863,14,"2026-01-07T09:51:22.322",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692705,1767779482332,-500.0,0.0003863,14,"2026-01-07T09:51:22.332",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692706,1767779482342,-500.0,0.0003863,14,"2026-01-07T09:51:22.342",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692707,1767779482352,-657.24,0.0003863,14,"2026-01-07T09:51:22.352",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692708,1767779482362,-500.0,0.0003863,14,"2026-01-07T09:51:22.362",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692709,1767779482372,-812.59,0.0003863,14,"2026-01-07T09:51:22.372",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692710,1767779482382,-500.0,0.0003863,14,"2026-01-07T09:51:22.382",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692711,1767779482392,-300.0,0.0003863,2,"2026-01-07T09:51:22.392",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692712,1767779482403,-500.0,0.0003863,14,"2026-01-07T09:51:22.403",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692713,1767779482413,-500.0,0.0003863,14,"2026-01-07T09:51:22.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692714,1767779482423,-500.0,0.0003863,14,"2026-01-07T09:51:22.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692715,1767779482434,-500.0,0.0003863,14,"2026-01-07T09:51:22.434",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692716,1767779482444,-500.0,0.0003863,14,"2026-01-07T09:51:22.444",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692717,1767779482454,-500.0,0.0003863,14,"2026-01-07T09:51:22.454",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692718,1767779482464,-500.0,0.0003863,14,"2026-01-07T09:51:22.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692719,1767779482474,-500.0,0.0003863,14,"2026-01-07T09:51:22.474",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692720,1767779482484,-500.0,0.0003863,14,"2026-01-07T09:51:22.484",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692721,1767779482495,-500.0,0.0003863,14,"2026-01-07T09:51:22.495",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692722,1767779482505,-2304.75,0.0003863,14,"2026-01-07T09:51:22.505",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692723,1767779482515,-500.0,0.0003863,14,"2026-01-07T09:51:22.515",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692724,1767779482525,-612.95,0.0003863,14,"2026-01-07T09:51:22.525",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692725,1767779482535,-500.0,0.0003863,14,"2026-01-07T09:51:22.535",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692726,1767779482545,-500.0,0.0003863,14,"2026-01-07T09:51:22.545",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692727,1767779482555,-500.0,0.0003863,14,"2026-01-07T09:51:22.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692728,1767779482564,-1669.49,0.0003863,14,"2026-01-07T09:51:22.564",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692729,1767779482574,-875.39,0.0003863,14,"2026-01-07T09:51:22.574",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692730,1767779482584,-523.02223488,0.0003863,14,"2026-01-07T09:51:22.584",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692731,1767779482594,-500.0,0.0003863,14,"2026-01-07T09:51:22.594",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692732,1767779482603,-257.224011,0.0003863,120,"2026-01-07T09:51:22.603",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692733,1767779482612,-500.0,0.0003863,14,"2026-01-07T09:51:22.612",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692735,1767779482622,-971.84,0.0003863,14,"2026-01-07T09:51:22.622",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692736,1767779482632,-500.0,0.0003863,14,"2026-01-07T09:51:22.632",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692737,1767779482642,-257.224011,0.0003863,120,"2026-01-07T09:51:22.642",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692738,1767779482652,-534.91,0.0003863,14,"2026-01-07T09:51:22.652",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692739,1767779482662,-500.0,0.0003863,14,"2026-01-07T09:51:22.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692740,1767779482672,-500.0,0.0003863,14,"2026-01-07T09:51:22.672",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692741,1767779482682,-500.0,0.0003863,14,"2026-01-07T09:51:22.682",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692742,1767779482691,-257.224011,0.0003863,120,"2026-01-07T09:51:22.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692743,1767779482701,-500.0,0.0003863,14,"2026-01-07T09:51:22.701",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692744,1767779482713,-500.0,0.0003863,14,"2026-01-07T09:51:22.713",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692745,1767779482723,-500.0,0.0003863,14,"2026-01-07T09:51:22.723",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692746,1767779482733,-500.0,0.0003863,14,"2026-01-07T09:51:22.733",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692747,1767779482743,-500.0,0.0003863,14,"2026-01-07T09:51:22.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692748,1767779482754,-257.224011,0.0003863,120,"2026-01-07T09:51:22.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692749,1767779482764,-530.74,0.0003863,14,"2026-01-07T09:51:22.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692750,1767779482775,-500.0,0.0003863,14,"2026-01-07T09:51:22.775",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692751,1767779482787,-1392.78,0.0003863,14,"2026-01-07T09:51:22.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692752,1767779482797,-500.0,0.0003863,14,"2026-01-07T09:51:22.797",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692753,1767779482807,-500.0,0.0003863,14,"2026-01-07T09:51:22.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692754,1767779482817,-856.378739,0.0003863,120,"2026-01-07T09:51:22.817",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692755,1767779482827,-500.0,0.0003863,14,"2026-01-07T09:51:22.827",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692756,1767779482837,-210.774458,0.0003863,120,"2026-01-07T09:51:22.837",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692757,1767779482847,-500.0,0.0003863,14,"2026-01-07T09:51:22.847",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692758,1767779482858,-500.0,0.0003863,14,"2026-01-07T09:51:22.858",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692759,1767779482868,-925.03,0.0003863,14,"2026-01-07T09:51:22.868",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692760,1767779482878,-500.0,0.0003863,2,"2026-01-07T09:51:22.878",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692761,1767779482888,-500.0,0.0003863,14,"2026-01-07T09:51:22.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692762,1767779482898,-500.0,0.0003863,14,"2026-01-07T09:51:22.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692763,1767779482909,-1223.16,0.0003863,14,"2026-01-07T09:51:22.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692764,1767779482919,-500.0,0.0003863,14,"2026-01-07T09:51:22.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692765,1767779482929,-1888.77,0.0003863,14,"2026-01-07T09:51:22.929",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692766,1767779482938,-856.378739,0.0003863,120,"2026-01-07T09:51:22.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692767,1767779482949,-500.0,0.0003863,14,"2026-01-07T09:51:22.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692768,1767779482959,-210.774458,0.0003863,120,"2026-01-07T09:51:22.959",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692769,1767779482970,-553.317148,0.0003863,15,"2026-01-07T09:51:22.970",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692770,1767779482984,-571.39419177,0.0003863,14,"2026-01-07T09:51:22.984",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692771,1767779482995,-856.378739,0.0003863,120,"2026-01-07T09:51:22.995",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692772,1767779483005,-210.774458,0.0003863,120,"2026-01-07T09:51:23.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692773,1767779483016,-151.0,0.0003863,120,"2026-01-07T09:51:23.016",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692774,1767779483026,-500.0,0.0003863,14,"2026-01-07T09:51:23.026",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692775,1767779483037,-553.317148,0.0003863,15,"2026-01-07T09:51:23.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692776,1767779483049,-856.378739,0.0003863,120,"2026-01-07T09:51:23.049",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692777,1767779483059,-500.0,0.0003863,14,"2026-01-07T09:51:23.059",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692779,1767779483070,-500.0,0.0003863,14,"2026-01-07T09:51:23.070",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692780,1767779483080,-629.11,0.0003863,14,"2026-01-07T09:51:23.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692781,1767779483090,-210.774458,0.0003863,120,"2026-01-07T09:51:23.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692782,1767779483101,-158.915099,0.0003863,120,"2026-01-07T09:51:23.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692783,1767779483111,-553.317148,0.0003863,15,"2026-01-07T09:51:23.111",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692784,1767779483123,-6399.15,0.0003863,14,"2026-01-07T09:51:23.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692785,1767779483133,-500.0,0.0003863,14,"2026-01-07T09:51:23.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692786,1767779483144,-553.317148,0.0003863,15,"2026-01-07T09:51:23.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692787,1767779483154,-500.0,0.0003863,14,"2026-01-07T09:51:23.154",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692788,1767779483165,-529.11,0.0003863,14,"2026-01-07T09:51:23.165",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692789,1767779483176,-500.0,0.0003863,14,"2026-01-07T09:51:23.176",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692790,1767779483187,-500.0,0.0003863,14,"2026-01-07T09:51:23.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692791,1767779483197,-2433.04,0.0003863,14,"2026-01-07T09:51:23.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692792,1767779483208,-505.84,0.0003863,14,"2026-01-07T09:51:23.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692793,1767779483219,-1218.41,0.0003863,14,"2026-01-07T09:51:23.219",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692794,1767779483229,-652.57,0.0003863,14,"2026-01-07T09:51:23.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692795,1767779483240,-500.0,0.0003863,14,"2026-01-07T09:51:23.240",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692796,1767779483251,-854.69,0.0003863,14,"2026-01-07T09:51:23.251",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692797,1767779483261,-500.0,0.0003863,14,"2026-01-07T09:51:23.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692798,1767779483272,-508.28311332,0.0003863,14,"2026-01-07T09:51:23.272",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692799,1767779483282,-500.0,0.0003863,14,"2026-01-07T09:51:23.282",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692800,1767779483292,-500.0,0.0003863,14,"2026-01-07T09:51:23.292",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692801,1767779483302,-626.51,0.0003863,14,"2026-01-07T09:51:23.302",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692802,1767779483312,-500.0,0.0003863,14,"2026-01-07T09:51:23.312",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692803,1767779483323,-3507.96,0.0003863,14,"2026-01-07T09:51:23.323",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692804,1767779483333,-500.0,0.0003863,14,"2026-01-07T09:51:23.333",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692805,1767779483343,-500.0,0.0003863,14,"2026-01-07T09:51:23.343",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692806,1767779483353,-500.0,0.0003863,14,"2026-01-07T09:51:23.353",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692807,1767779483363,-500.0,0.0003863,5,"2026-01-07T09:51:23.363",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692808,1767779483374,-545.37,0.0003863,14,"2026-01-07T09:51:23.374",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692809,1767779483384,-500.0,0.0003863,14,"2026-01-07T09:51:23.384",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692810,1767779483395,-500.0,0.0003863,14,"2026-01-07T09:51:23.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692811,1767779483406,-1353.54,0.0003863,14,"2026-01-07T09:51:23.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692812,1767779483417,-500.0,0.0003863,14,"2026-01-07T09:51:23.417",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692813,1767779483428,-500.0,0.0003863,14,"2026-01-07T09:51:23.428",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692814,1767779483439,-775.921114,0.0003863,120,"2026-01-07T09:51:23.439",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692815,1767779483450,-897.13,0.0003863,14,"2026-01-07T09:51:23.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692816,1767779483460,-500.0,0.0003863,14,"2026-01-07T09:51:23.460",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692817,1767779483471,-775.921114,0.0003863,120,"2026-01-07T09:51:23.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692818,1767779483481,-500.0,0.0003863,14,"2026-01-07T09:51:23.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692819,1767779483492,-500.0,0.0003863,14,"2026-01-07T09:51:23.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692820,1767779483502,-500.0,0.0003863,14,"2026-01-07T09:51:23.502",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692821,1767779483513,-500.0,0.0003863,14,"2026-01-07T09:51:23.513",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692823,1767779483523,-500.0,0.0003863,14,"2026-01-07T09:51:23.523",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692824,1767779483534,-775.921114,0.0003863,120,"2026-01-07T09:51:23.534",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692825,1767779483544,-869.33,0.0003863,14,"2026-01-07T09:51:23.544",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692826,1767779483555,-500.0,0.0003863,14,"2026-01-07T09:51:23.555",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692827,1767779483565,-775.921114,0.0003863,120,"2026-01-07T09:51:23.565",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692828,1767779483576,-500.0,0.0003863,14,"2026-01-07T09:51:23.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692829,1767779483586,-500.0,0.0003863,14,"2026-01-07T09:51:23.586",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692830,1767779483596,-510.70827144,0.0003863,14,"2026-01-07T09:51:23.596",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692831,1767779483606,-500.0,0.0003863,14,"2026-01-07T09:51:23.606",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692832,1767779483616,-500.0,0.0003863,14,"2026-01-07T09:51:23.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692833,1767779483627,-508.16,0.0003863,14,"2026-01-07T09:51:23.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692834,1767779483637,-1812.63,0.0003863,14,"2026-01-07T09:51:23.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692835,1767779483647,-500.0,0.0003863,14,"2026-01-07T09:51:23.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692836,1767779483657,-1265.45,0.0003863,14,"2026-01-07T09:51:23.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692837,1767779483667,-821.52,0.0003863,14,"2026-01-07T09:51:23.667",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692838,1767779483676,-1212.91,0.0003863,14,"2026-01-07T09:51:23.676",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692839,1767779483687,-500.0,0.0003863,14,"2026-01-07T09:51:23.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692840,1767779483698,-500.0,0.0003863,14,"2026-01-07T09:51:23.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692841,1767779483708,-565.3,0.0003863,14,"2026-01-07T09:51:23.708",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692842,1767779483718,-500.0,0.0003863,14,"2026-01-07T09:51:23.718",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692843,1767779483728,-534.02817731,0.0003863,14,"2026-01-07T09:51:23.728",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692844,1767779483739,-500.0,0.0003863,14,"2026-01-07T09:51:23.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692845,1767779483750,-1333.98,0.0003863,14,"2026-01-07T09:51:23.750",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692846,1767779483761,-821.41,0.0003863,14,"2026-01-07T09:51:23.761",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692847,1767779483771,-500.0,0.0003863,14,"2026-01-07T09:51:23.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692848,1767779483781,-1575.18,0.0003863,14,"2026-01-07T09:51:23.781",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692849,1767779483791,-500.0,0.0003863,14,"2026-01-07T09:51:23.791",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692850,1767779483802,-752.91,0.0003863,14,"2026-01-07T09:51:23.802",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692851,1767779483812,-500.0,0.0003863,14,"2026-01-07T09:51:23.812",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692852,1767779483822,-1186.87,0.0003863,14,"2026-01-07T09:51:23.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692853,1767779483833,-500.0,0.0003863,14,"2026-01-07T09:51:23.833",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692854,1767779483843,-500.0,0.0003863,14,"2026-01-07T09:51:23.843",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692855,1767779483855,-500.0,0.0003863,14,"2026-01-07T09:51:23.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692856,1767779483866,-555.08376451,0.0003863,14,"2026-01-07T09:51:23.866",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692857,1767779483877,-2645.68,0.0003863,14,"2026-01-07T09:51:23.877",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692858,1767779483887,-500.0,0.0003863,14,"2026-01-07T09:51:23.887",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692859,1767779483898,-500.0,0.0003863,14,"2026-01-07T09:51:23.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692860,1767779483907,-558.44,0.0003863,14,"2026-01-07T09:51:23.907",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692861,1767779483917,-151.0,0.0003863,120,"2026-01-07T09:51:23.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692863,1767779483928,-739.4,0.0003863,14,"2026-01-07T09:51:23.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692864,1767779483938,-909.24,0.0003863,14,"2026-01-07T09:51:23.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692865,1767779483948,-940.72,0.0003863,14,"2026-01-07T09:51:23.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692866,1767779483958,-151.0,0.0003863,120,"2026-01-07T09:51:23.958",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692867,1767779483971,-500.0,0.0003863,14,"2026-01-07T09:51:23.971",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692868,1767779483982,-500.0,0.0003863,14,"2026-01-07T09:51:23.982",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692869,1767779483993,-500.0,0.0003863,14,"2026-01-07T09:51:23.993",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692870,1767779484004,-500.0,0.0003863,14,"2026-01-07T09:51:24.004",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692871,1767779484015,-500.0,0.0003863,14,"2026-01-07T09:51:24.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692872,1767779484027,-151.0,0.0003863,120,"2026-01-07T09:51:24.027",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692873,1767779484038,-500.0,0.0003863,14,"2026-01-07T09:51:24.038",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692874,1767779484060,-989.35,0.0003863,14,"2026-01-07T09:51:24.060",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692875,1767779484072,-151.0,0.0003863,90,"2026-01-07T09:51:24.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692876,1767779484083,-213.89793,0.0003863,120,"2026-01-07T09:51:24.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692877,1767779484095,-532.60347578,0.0003863,14,"2026-01-07T09:51:24.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692878,1767779484106,-673.94,0.0003863,14,"2026-01-07T09:51:24.106",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692879,1767779484119,-959.81,0.0003863,14,"2026-01-07T09:51:24.119",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692880,1767779484131,-500.0,0.0003863,14,"2026-01-07T09:51:24.131",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692881,1767779484144,-1146.48,0.0003863,14,"2026-01-07T09:51:24.144",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692882,1767779484156,-638.02,0.0003863,14,"2026-01-07T09:51:24.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692883,1767779484170,-500.0,0.0003863,14,"2026-01-07T09:51:24.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692885,1767779484450,-900.39,0.0003863,14,"2026-01-07T09:51:24.450",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692886,1767779484461,-500.0,0.0003863,14,"2026-01-07T09:51:24.461",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692887,1767779484472,-1318.41,0.0003863,14,"2026-01-07T09:51:24.472",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692888,1767779484482,-590.92104178,0.0003863,14,"2026-01-07T09:51:24.482",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692889,1767779484491,-500.0,0.0003863,14,"2026-01-07T09:51:24.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692890,1767779484501,-211.1443902,0.0003863,14,"2026-01-07T09:51:24.501",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692891,1767779484510,-500.0,0.0003863,14,"2026-01-07T09:51:24.510",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692892,1767779484519,-500.0,0.0003863,14,"2026-01-07T09:51:24.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692893,1767779484529,-500.0,0.0003863,14,"2026-01-07T09:51:24.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692894,1767779484538,-500.0,0.0003863,14,"2026-01-07T09:51:24.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692895,1767779484548,-500.0,0.0003863,14,"2026-01-07T09:51:24.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692896,1767779484558,-500.0,0.0003863,14,"2026-01-07T09:51:24.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692897,1767779484568,-500.0,0.0003863,14,"2026-01-07T09:51:24.568",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692898,1767779484578,-500.0,0.0003863,14,"2026-01-07T09:51:24.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692899,1767779484588,-500.0,0.0003863,14,"2026-01-07T09:51:24.588",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692900,1767779484598,-500.0,0.0003863,14,"2026-01-07T09:51:24.598",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692901,1767779484608,-2882.32,0.0003863,14,"2026-01-07T09:51:24.608",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692902,1767779484617,-689.57,0.0003863,14,"2026-01-07T09:51:24.617",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692903,1767779484627,-500.0,0.0003863,14,"2026-01-07T09:51:24.627",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692904,1767779484637,-500.0,0.0003863,14,"2026-01-07T09:51:24.637",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692905,1767779484647,-500.0,0.0003863,14,"2026-01-07T09:51:24.647",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692906,1767779484658,-3530.36,0.0003863,14,"2026-01-07T09:51:24.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692907,1767779484677,-634.52,0.0003863,14,"2026-01-07T09:51:24.677",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692908,1767779484687,-421.07179289,0.0003863,14,"2026-01-07T09:51:24.687",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692909,1767779484697,-500.0,0.0003863,14,"2026-01-07T09:51:24.697",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692910,1767779484706,-500.0,0.0003863,14,"2026-01-07T09:51:24.706",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692911,1767779484716,-1458.71,0.0003863,14,"2026-01-07T09:51:24.716",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692912,1767779484726,-743.41,0.0003863,14,"2026-01-07T09:51:24.726",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692913,1767779484736,-763.21,0.0003863,14,"2026-01-07T09:51:24.736",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692914,1767779484746,-888.35,0.0003863,14,"2026-01-07T09:51:24.746",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692915,1767779484755,-500.0,0.0003863,14,"2026-01-07T09:51:24.755",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692917,1767779484764,-2783.58,0.0003863,14,"2026-01-07T09:51:24.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692918,1767779484774,-910.56,0.0003863,14,"2026-01-07T09:51:24.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692919,1767779484783,-151.0,0.0003863,120,"2026-01-07T09:51:24.783",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692920,1767779484792,-500.0,0.0003863,14,"2026-01-07T09:51:24.792",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692921,1767779484801,-500.0,0.0003863,14,"2026-01-07T09:51:24.801",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692922,1767779484811,-500.0,0.0003863,14,"2026-01-07T09:51:24.811",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692923,1767779484820,-573.97179527,0.0003863,14,"2026-01-07T09:51:24.820",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692924,1767779484830,-500.0,0.0003863,14,"2026-01-07T09:51:24.830",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692925,1767779484839,-500.0,0.0003863,14,"2026-01-07T09:51:24.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692926,1767779484849,-581.80346962,0.0003863,14,"2026-01-07T09:51:24.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692927,1767779484859,-317.509641,0.0003863,120,"2026-01-07T09:51:24.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692928,1767779484869,-500.0,0.0003863,14,"2026-01-07T09:51:24.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692929,1767779484879,-500.0,0.0003863,14,"2026-01-07T09:51:24.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692930,1767779484888,-513.94403674,0.0003863,14,"2026-01-07T09:51:24.888",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692931,1767779484898,-551.72245986,0.0003863,14,"2026-01-07T09:51:24.898",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692932,1767779484909,-500.0,0.0003863,14,"2026-01-07T09:51:24.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692933,1767779484919,-3198.64,0.0003863,14,"2026-01-07T09:51:24.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692934,1767779484929,-500.0,0.0003863,14,"2026-01-07T09:51:24.929",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692935,1767779484939,-317.509641,0.0003863,120,"2026-01-07T09:51:24.939",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692936,1767779484948,-1797.91,0.0003863,14,"2026-01-07T09:51:24.948",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692937,1767779484957,-1704.38,0.0003863,14,"2026-01-07T09:51:24.957",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692938,1767779484972,-500.0,0.0003863,14,"2026-01-07T09:51:24.972",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692939,1767779484981,-1285.83,0.0003863,14,"2026-01-07T09:51:24.981",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692940,1767779484991,-500.0,0.0003863,14,"2026-01-07T09:51:24.991",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692941,1767779485001,-317.509641,0.0003863,120,"2026-01-07T09:51:25.001",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692942,1767779485011,-500.0,0.0003863,14,"2026-01-07T09:51:25.011",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692943,1767779485021,-587.18,0.0003863,14,"2026-01-07T09:51:25.021",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692944,1767779485030,-836.52,0.0003863,14,"2026-01-07T09:51:25.030",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692945,1767779485041,-181.767083,0.0003863,120,"2026-01-07T09:51:25.041",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692946,1767779485051,-349.96427628,0.0003863,14,"2026-01-07T09:51:25.051",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692947,1767779485061,-317.509641,0.0003863,120,"2026-01-07T09:51:25.061",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692948,1767779485071,-847.9,0.0003863,14,"2026-01-07T09:51:25.071",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692949,1767779485080,-500.0,0.0003863,14,"2026-01-07T09:51:25.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692950,1767779485090,-500.0,0.0003863,14,"2026-01-07T09:51:25.090",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692951,1767779485099,-500.0,0.0003863,14,"2026-01-07T09:51:25.099",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692952,1767779485109,-500.0,0.0003863,14,"2026-01-07T09:51:25.109",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692953,1767779485119,-500.0,0.0003863,14,"2026-01-07T09:51:25.119",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692954,1767779485128,-500.0,0.0003863,14,"2026-01-07T09:51:25.128",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692955,1767779485137,-769.19,0.0003863,14,"2026-01-07T09:51:25.137",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692956,1767779485147,-500.0,0.0003863,14,"2026-01-07T09:51:25.147",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692957,1767779485156,-500.0,0.0003863,14,"2026-01-07T09:51:25.156",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692958,1767779485167,-230.085058,0.0003863,120,"2026-01-07T09:51:25.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692959,1767779485177,-588.93,0.0003863,14,"2026-01-07T09:51:25.177",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692960,1767779485187,-500.0,0.0003863,14,"2026-01-07T09:51:25.187",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692961,1767779485197,-500.0,0.0003863,14,"2026-01-07T09:51:25.197",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692962,1767779485207,-500.0,0.0003863,14,"2026-01-07T09:51:25.207",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692963,1767779485217,-222.615984,0.0003863,120,"2026-01-07T09:51:25.217",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692964,1767779485227,-467.653299,0.0003863,120,"2026-01-07T09:51:25.227",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692965,1767779485237,-528.6441692,0.0003863,14,"2026-01-07T09:51:25.237",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692966,1767779485247,-500.0,0.0003863,14,"2026-01-07T09:51:25.247",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692967,1767779485257,-300.0,0.0003863,2,"2026-01-07T09:51:25.257",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692968,1767779485266,-200.96091747,0.0003863,14,"2026-01-07T09:51:25.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692969,1767779485276,-222.615984,0.0003863,120,"2026-01-07T09:51:25.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692970,1767779485288,-467.653299,0.0003863,120,"2026-01-07T09:51:25.288",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692971,1767779485298,-625.28,0.0003863,14,"2026-01-07T09:51:25.298",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692972,1767779485308,-500.0,0.0003863,14,"2026-01-07T09:51:25.308",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692973,1767779485318,-1281.43,0.0003863,14,"2026-01-07T09:51:25.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692974,1767779485327,-754.88,0.0003863,14,"2026-01-07T09:51:25.327",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692975,1767779485337,-768.99,0.0003863,14,"2026-01-07T09:51:25.337",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692976,1767779485347,-500.0,0.0003863,14,"2026-01-07T09:51:25.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692977,1767779485356,-467.653299,0.0003863,120,"2026-01-07T09:51:25.356",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692978,1767779485366,-222.615984,0.0003863,120,"2026-01-07T09:51:25.366",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692979,1767779485376,-1134.1,0.0003863,14,"2026-01-07T09:51:25.376",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692980,1767779485385,-701.91,0.0003863,14,"2026-01-07T09:51:25.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692981,1767779485394,-500.0,0.0003863,14,"2026-01-07T09:51:25.394",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692982,1767779485404,-467.653299,0.0003863,120,"2026-01-07T09:51:25.404",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692983,1767779485413,-517.38538678,0.0003863,14,"2026-01-07T09:51:25.413",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692984,1767779485423,-222.615984,0.0003863,120,"2026-01-07T09:51:25.423",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692985,1767779485432,-500.0,0.0003863,14,"2026-01-07T09:51:25.432",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692986,1767779485443,-522.6,0.0003863,14,"2026-01-07T09:51:25.443",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692987,1767779485452,-500.0,0.0003863,14,"2026-01-07T09:51:25.452",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692988,1767779485462,-500.0,0.0003863,14,"2026-01-07T09:51:25.462",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692989,1767779485471,-500.0,0.0003863,14,"2026-01-07T09:51:25.471",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692990,1767779485481,-800.11,0.0003863,14,"2026-01-07T09:51:25.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692991,1767779485491,-500.0,0.0003863,14,"2026-01-07T09:51:25.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692992,1767779485500,-500.0,0.0003863,14,"2026-01-07T09:51:25.500",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692993,1767779485509,-1883.86,0.0003863,14,"2026-01-07T09:51:25.509",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692994,1767779485520,-500.0,0.0003863,14,"2026-01-07T09:51:25.520",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692995,1767779485529,-500.0,0.0003863,14,"2026-01-07T09:51:25.529",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692996,1767779485539,-508.25,0.0003863,14,"2026-01-07T09:51:25.539",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692997,1767779485548,-1372.02,0.0003863,14,"2026-01-07T09:51:25.548",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692998,1767779485558,-500.0,0.0003863,14,"2026-01-07T09:51:25.558",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400692999,1767779485568,-532.93968922,0.0003863,14,"2026-01-07T09:51:25.568",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693000,1767779485578,-500.0,0.0003863,14,"2026-01-07T09:51:25.578",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693001,1767779485587,-500.0,0.0003863,14,"2026-01-07T09:51:25.587",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693002,1767779485597,-500.0,0.0003863,14,"2026-01-07T09:51:25.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693003,1767779485607,-912.56,0.0003863,14,"2026-01-07T09:51:25.607",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693004,1767779485616,-500.0,0.0003863,14,"2026-01-07T09:51:25.616",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693005,1767779485626,-1663.73,0.0003863,14,"2026-01-07T09:51:25.626",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693006,1767779485636,-1587.88,0.0003863,14,"2026-01-07T09:51:25.636",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693007,1767779485646,-500.0,0.0003863,14,"2026-01-07T09:51:25.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693008,1767779485656,-541.12,0.0003863,14,"2026-01-07T09:51:25.656",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693009,1767779485665,-500.0,0.0003863,14,"2026-01-07T09:51:25.665",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693010,1767779485679,-500.0,0.0003863,14,"2026-01-07T09:51:25.679",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693011,1767779485689,-500.0,0.0003863,14,"2026-01-07T09:51:25.689",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693012,1767779485698,-569.23,0.0003863,14,"2026-01-07T09:51:25.698",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693013,1767779485708,-542.22802105,0.0003863,14,"2026-01-07T09:51:25.708",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693014,1767779485718,-500.0,0.0003863,14,"2026-01-07T09:51:25.718",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693015,1767779485727,-500.0,0.0003863,14,"2026-01-07T09:51:25.727",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693016,1767779485737,-500.0,0.0003863,14,"2026-01-07T09:51:25.737",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693017,1767779485748,-500.0,0.0003863,14,"2026-01-07T09:51:25.748",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693018,1767779485758,-2334.57,0.0003863,14,"2026-01-07T09:51:25.758",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693019,1767779485768,-500.0,0.0003863,14,"2026-01-07T09:51:25.768",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693020,1767779485777,-500.0,0.0003863,14,"2026-01-07T09:51:25.777",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693021,1767779485787,-500.0,0.0003863,14,"2026-01-07T09:51:25.787",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693022,1767779485796,-500.0,0.0003863,14,"2026-01-07T09:51:25.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693023,1767779485805,-768.9,0.0003863,14,"2026-01-07T09:51:25.805",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693024,1767779485815,-507.82187538,0.0003863,14,"2026-01-07T09:51:25.815",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693025,1767779485825,-500.0,0.0003863,14,"2026-01-07T09:51:25.825",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693026,1767779485835,-500.0,0.0003863,14,"2026-01-07T09:51:25.835",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693027,1767779485846,-500.0,0.0003863,14,"2026-01-07T09:51:25.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693028,1767779485855,-500.0,0.0003863,14,"2026-01-07T09:51:25.855",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693029,1767779485865,-500.0,0.0003863,14,"2026-01-07T09:51:25.865",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693030,1767779485874,-844.15,0.0003863,14,"2026-01-07T09:51:25.874",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693031,1767779485884,-310.44728916,0.0003863,14,"2026-01-07T09:51:25.884",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693032,1767779485893,-500.0,0.0003863,14,"2026-01-07T09:51:25.893",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693033,1767779485903,-500.0,0.0003863,14,"2026-01-07T09:51:25.903",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693034,1767779485912,-151.0,0.0003863,120,"2026-01-07T09:51:25.912",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693035,1767779485923,-500.0,0.0003863,14,"2026-01-07T09:51:25.923",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693036,1767779485933,-565.66199934,0.0003863,14,"2026-01-07T09:51:25.933",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693037,1767779485943,-775.76,0.0003863,14,"2026-01-07T09:51:25.943",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693038,1767779485952,-151.0,0.0003863,120,"2026-01-07T09:51:25.952",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693039,1767779485962,-500.0,0.0003863,14,"2026-01-07T09:51:25.962",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693040,1767779485976,-500.0,0.0003863,14,"2026-01-07T09:51:25.976",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693041,1767779485986,-151.0,0.0003863,120,"2026-01-07T09:51:25.986",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693042,1767779485996,-1172.73,0.0003863,14,"2026-01-07T09:51:25.996",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693043,1767779486014,-389.713068,0.0003863,28,"2026-01-07T09:51:26.014",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693044,1767779486025,-500.0,0.0003863,14,"2026-01-07T09:51:26.025",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693045,1767779486035,-151.0,0.0003863,120,"2026-01-07T09:51:26.035",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693046,1767779486048,-500.0,0.0003863,14,"2026-01-07T09:51:26.048",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693047,1767779486057,-151.0,0.0003863,120,"2026-01-07T09:51:26.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693048,1767779486066,-1102.29,0.0003863,14,"2026-01-07T09:51:26.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693049,1767779486076,-389.713068,0.0003863,28,"2026-01-07T09:51:26.076",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693050,1767779486085,-500.0,0.0003863,14,"2026-01-07T09:51:26.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693051,1767779486095,-500.0,0.0003863,14,"2026-01-07T09:51:26.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693052,1767779486105,-151.0,0.0003863,120,"2026-01-07T09:51:26.105",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693053,1767779486114,-500.0,0.0003863,14,"2026-01-07T09:51:26.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693054,1767779486124,-500.0,0.0003863,14,"2026-01-07T09:51:26.124",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693055,1767779486134,-389.713068,0.0003863,28,"2026-01-07T09:51:26.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693056,1767779486143,-3542.99,0.0003863,14,"2026-01-07T09:51:26.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693057,1767779486154,-500.0,0.0003863,14,"2026-01-07T09:51:26.154",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693058,1767779486164,-500.0,0.0003863,14,"2026-01-07T09:51:26.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693059,1767779486175,-389.713068,0.0003863,28,"2026-01-07T09:51:26.175",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693060,1767779486185,-660.67,0.0003863,14,"2026-01-07T09:51:26.185",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693061,1767779486195,-1733.11,0.0003863,14,"2026-01-07T09:51:26.195",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693062,1767779486205,-500.0,0.0003863,2,"2026-01-07T09:51:26.205",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693063,1767779486215,-151.0,0.0003863,120,"2026-01-07T09:51:26.215",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693064,1767779486225,-500.0,0.0003863,14,"2026-01-07T09:51:26.225",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693065,1767779486235,-500.0,0.0003863,14,"2026-01-07T09:51:26.235",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693066,1767779486246,-503.36,0.0003863,14,"2026-01-07T09:51:26.246",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693067,1767779486255,-603.22071904,0.0003863,14,"2026-01-07T09:51:26.255",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693068,1767779486266,-151.0,0.0003863,120,"2026-01-07T09:51:26.266",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693069,1767779486276,-500.0,0.0003863,14,"2026-01-07T09:51:26.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693070,1767779486286,-500.0,0.0003863,14,"2026-01-07T09:51:26.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693071,1767779486296,-1189.49,0.0003863,14,"2026-01-07T09:51:26.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693072,1767779486306,-500.0,0.0003863,14,"2026-01-07T09:51:26.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693073,1767779486315,-500.0,0.0003863,14,"2026-01-07T09:51:26.315",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693074,1767779486326,-1874.58,0.0003863,14,"2026-01-07T09:51:26.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693075,1767779486336,-500.0,0.0003863,14,"2026-01-07T09:51:26.336",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693076,1767779486347,-500.0,0.0003863,14,"2026-01-07T09:51:26.347",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693077,1767779486357,-500.0,0.0003863,14,"2026-01-07T09:51:26.357",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693078,1767779486367,-500.0,0.0003863,14,"2026-01-07T09:51:26.367",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693079,1767779486377,-500.0,0.0003863,14,"2026-01-07T09:51:26.377",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693080,1767779486386,-1766.52,0.0003863,14,"2026-01-07T09:51:26.386",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693081,1767779486396,-1014.97,0.0003863,14,"2026-01-07T09:51:26.396",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693082,1767779486406,-500.0,0.0003863,14,"2026-01-07T09:51:26.406",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693083,1767779486416,-500.0,0.0003863,14,"2026-01-07T09:51:26.416",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693084,1767779486426,-976.72,0.0003863,14,"2026-01-07T09:51:26.426",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693085,1767779486436,-500.0,0.0003863,14,"2026-01-07T09:51:26.436",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693086,1767779486447,-500.0,0.0003863,14,"2026-01-07T09:51:26.447",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693087,1767779486464,-500.0,0.0003863,14,"2026-01-07T09:51:26.464",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693088,1767779486481,-500.0,0.0003863,14,"2026-01-07T09:51:26.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693089,1767779486491,-500.0,0.0003863,14,"2026-01-07T09:51:26.491",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693090,1767779486501,-500.0,0.0003863,14,"2026-01-07T09:51:26.501",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693091,1767779486511,-500.0,0.0003863,14,"2026-01-07T09:51:26.511",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693092,1767779486522,-543.48,0.0003863,14,"2026-01-07T09:51:26.522",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693093,1767779486532,-500.0,0.0003863,2,"2026-01-07T09:51:26.532",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693094,1767779486541,-1171.53,0.0003863,14,"2026-01-07T09:51:26.541",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693095,1767779486551,-500.0,0.0003863,14,"2026-01-07T09:51:26.551",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693096,1767779486561,-500.0,0.0003863,14,"2026-01-07T09:51:26.561",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693097,1767779486572,-500.0,0.0003863,14,"2026-01-07T09:51:26.572",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693098,1767779486582,-1515.73,0.0003863,14,"2026-01-07T09:51:26.582",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693099,1767779486591,-500.0,0.0003863,14,"2026-01-07T09:51:26.591",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693100,1767779486601,-151.0,0.0003863,2,"2026-01-07T09:51:26.601",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693101,1767779486611,-151.0,0.0003863,2,"2026-01-07T09:51:26.611",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693102,1767779486620,-151.0,0.0003863,2,"2026-01-07T09:51:26.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693103,1767779486630,-1348.46498127,0.00038658,30,"2026-01-07T09:51:26.630",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693104,1767779486640,-630.07344,0.00038688,30,"2026-01-07T09:51:26.640",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693105,1767779486650,-785.08,0.000387,30,"2026-01-07T09:51:26.650",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693106,1767779486659,-13484.94,0.000387,2,"2026-01-07T09:51:26.659",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693107,1767779486670,-175.0,0.00038723,120,"2026-01-07T09:51:26.670",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693108,1767779486681,-1348.46498127,0.00038822,30,"2026-01-07T09:51:26.681",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693109,1767779486691,-168.0,0.0003887,2,"2026-01-07T09:51:26.691",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693110,1767779486700,-15079.98016307,0.00038874,2,"2026-01-07T09:51:26.700",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693111,1767779486710,-630.09320404,0.00038894,31,"2026-01-07T09:51:26.710",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693112,1767779486720,-800.0,0.00038894,13,"2026-01-07T09:51:26.720",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693113,1767779486730,-800.0,0.00038894,13,"2026-01-07T09:51:26.730",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693114,1767779486739,-800.0,0.00038894,13,"2026-01-07T09:51:26.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693115,1767779486749,-800.0,0.00038894,13,"2026-01-07T09:51:26.749",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693116,1767779486760,-800.0,0.00038894,13,"2026-01-07T09:51:26.760",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693117,1767779486769,-800.0,0.00038894,13,"2026-01-07T09:51:26.769",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693118,1767779486779,-800.0,0.00038894,13,"2026-01-07T09:51:26.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693119,1767779486788,-800.0,0.00038894,13,"2026-01-07T09:51:26.788",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693120,1767779486799,-800.0,0.00038894,13,"2026-01-07T09:51:26.799",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693121,1767779486809,-800.0,0.00038894,13,"2026-01-07T09:51:26.809",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693122,1767779486819,-800.0,0.00038894,13,"2026-01-07T09:51:26.819",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693123,1767779486829,-800.0,0.00038894,13,"2026-01-07T09:51:26.829",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693124,1767779486840,-800.0,0.00038894,13,"2026-01-07T09:51:26.840",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693125,1767779486849,-800.0,0.00038894,13,"2026-01-07T09:51:26.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693126,1767779486859,-800.0,0.00038894,13,"2026-01-07T09:51:26.859",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693127,1767779486869,-800.0,0.00038894,13,"2026-01-07T09:51:26.869",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693128,1767779486879,-800.0,0.00038894,13,"2026-01-07T09:51:26.879",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693129,1767779486889,-800.0,0.00038894,13,"2026-01-07T09:51:26.889",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693130,1767779486900,-800.0,0.00038894,13,"2026-01-07T09:51:26.900",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693131,1767779486909,-800.0,0.00038894,13,"2026-01-07T09:51:26.909",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693132,1767779486919,-800.0,0.00038894,13,"2026-01-07T09:51:26.919",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693133,1767779486928,-800.0,0.00038894,13,"2026-01-07T09:51:26.928",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693134,1767779486937,-800.0,0.00038894,13,"2026-01-07T09:51:26.937",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693135,1767779486946,-800.0,0.00038894,13,"2026-01-07T09:51:26.946",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693136,1767779486956,-800.0,0.00038894,13,"2026-01-07T09:51:26.956",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693137,1767779486966,-743.0,0.00038894,13,"2026-01-07T09:51:26.966",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693138,1767779486979,-200.0,0.00038894,2,"2026-01-07T09:51:26.979",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693139,1767779486989,-200.0,0.00038894,2,"2026-01-07T09:51:26.989",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693140,1767779486998,-200.0,0.00038894,2,"2026-01-07T09:51:26.998",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693141,1767779487010,-200.0,0.00038894,2,"2026-01-07T09:51:27.010",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693142,1767779487019,-200.0,0.00038894,2,"2026-01-07T09:51:27.019",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693143,1767779487028,-200.0,0.00038894,2,"2026-01-07T09:51:27.028",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693144,1767779487037,-200.0,0.00038894,2,"2026-01-07T09:51:27.037",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693145,1767779487047,-200.0,0.00038894,2,"2026-01-07T09:51:27.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693146,1767779487057,-200.0,0.00038894,2,"2026-01-07T09:51:27.057",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693147,1767779487066,-200.0,0.00038894,2,"2026-01-07T09:51:27.066",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693148,1767779487075,-200.0,0.00038894,2,"2026-01-07T09:51:27.075",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693149,1767779487085,-200.0,0.00038894,2,"2026-01-07T09:51:27.085",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693150,1767779487095,-200.0,0.00038894,2,"2026-01-07T09:51:27.095",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693151,1767779487104,-200.0,0.00038894,2,"2026-01-07T09:51:27.104",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693152,1767779487114,-200.0,0.00038894,2,"2026-01-07T09:51:27.114",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693153,1767779487123,-200.0,0.00038894,2,"2026-01-07T09:51:27.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693154,1767779487133,-200.0,0.00038894,2,"2026-01-07T09:51:27.133",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693155,1767779487143,-200.0,0.00038894,2,"2026-01-07T09:51:27.143",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693156,1767779487152,-200.0,0.00038894,2,"2026-01-07T09:51:27.152",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693157,1767779487162,-200.0,0.00038894,2,"2026-01-07T09:51:27.162",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693158,1767779487172,-200.0,0.00038894,2,"2026-01-07T09:51:27.172",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693159,1767779487181,-200.0,0.00038894,2,"2026-01-07T09:51:27.181",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693160,1767779487192,-200.0,0.00038894,2,"2026-01-07T09:51:27.192",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693161,1767779487202,-200.0,0.00038894,2,"2026-01-07T09:51:27.202",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693162,1767779487212,-200.0,0.00038894,2,"2026-01-07T09:51:27.212",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693163,1767779487222,-200.0,0.00038894,2,"2026-01-07T09:51:27.222",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693164,1767779487232,-200.0,0.00038894,2,"2026-01-07T09:51:27.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693165,1767779487241,-200.0,0.00038894,2,"2026-01-07T09:51:27.241",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693166,1767779487252,-200.0,0.00038894,2,"2026-01-07T09:51:27.252",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693167,1767779487261,-200.0,0.00038894,2,"2026-01-07T09:51:27.261",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693168,1767779487271,-200.0,0.00038894,2,"2026-01-07T09:51:27.271",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693169,1767779487280,-200.0,0.00038894,2,"2026-01-07T09:51:27.280",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693170,1767779487290,-200.0,0.00038894,2,"2026-01-07T09:51:27.290",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693171,1767779487301,-200.0,0.00038894,2,"2026-01-07T09:51:27.301",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693172,1767779487311,-200.0,0.00038894,2,"2026-01-07T09:51:27.311",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693173,1767779487321,-200.0,0.00038894,2,"2026-01-07T09:51:27.321",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693174,1767779487331,-172.0,0.00038894,2,"2026-01-07T09:51:27.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693175,1767779487341,-800.0,0.00038894,13,"2026-01-07T09:51:27.341",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693176,1767779487351,-800.0,0.00038894,13,"2026-01-07T09:51:27.351",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693177,1767779487360,-800.0,0.00038894,13,"2026-01-07T09:51:27.360",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693178,1767779487370,-442.61035473,0.00038894,13,"2026-01-07T09:51:27.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693179,1767779489296,-151.0,0.00018,2,"2026-01-07T09:51:29.296",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693180,1767779489318,-151.0,0.00031507,2,"2026-01-07T09:51:29.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693181,1767779489331,-193.044745,0.00035963,7,"2026-01-07T09:51:29.331",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693182,1767779489385,-806.955255,0.00035963,7,"2026-01-07T09:51:29.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693183,1767779489401,-109.394745,0.00036328,7,"2026-01-07T09:51:29.401",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693184,1767779492951,-1.7e-07,0.00031507,31,"2026-01-07T09:51:32.951",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693185,1767779493695,-780.26055841,0.00016005,2,"2026-01-07T09:51:33.695",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693186,1767779493705,-780.26055841,0.00016005,2,"2026-01-07T09:51:33.705",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693187,1767779493715,-780.26055841,0.00016005,2,"2026-01-07T09:51:33.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693188,1767779493724,-348.52874209,0.00016005,2,"2026-01-07T09:51:33.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693189,1767779494039,-431.73181632,0.00016005,2,"2026-01-07T09:51:34.039",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693190,1767779494052,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.052",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693191,1767779494062,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.062",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693192,1767779494072,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.072",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693193,1767779494081,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.081",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693194,1767779494091,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.091",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693195,1767779494101,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693196,1767779494110,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.110",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693197,1767779494123,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.123",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693198,1767779494132,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.132",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693199,1767779494142,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.142",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693200,1767779494151,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.151",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693201,1767779494161,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.161",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693202,1767779494170,-780.26055841,0.00016005,2,"2026-01-07T09:51:34.170",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693203,1767779494180,-1000.0,0.00024658,2,"2026-01-07T09:51:34.180",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693204,1767779494190,-2436.0,0.00031344,2,"2026-01-07T09:51:34.190",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693205,1767779494200,-150.99999983,0.00031507,31,"2026-01-07T09:51:34.200",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693206,1767779494210,-590.852157,0.00031507,31,"2026-01-07T09:51:34.210",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693207,1767779494220,-151.0,0.00031507,31,"2026-01-07T09:51:34.220",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693208,1767779494229,-151.0,0.00031507,31,"2026-01-07T09:51:34.229",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693209,1767779494239,-151.0,0.00031507,31,"2026-01-07T09:51:34.239",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693210,1767779494248,-151.0,0.00031507,31,"2026-01-07T09:51:34.248",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693211,1767779494257,-590.852157,0.00031507,31,"2026-01-07T09:51:34.257",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693212,1767779494267,-151.0,0.00031507,31,"2026-01-07T09:51:34.267",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693213,1767779494276,-151.0,0.00031507,31,"2026-01-07T09:51:34.276",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693214,1767779494286,-151.0,0.00031507,31,"2026-01-07T09:51:34.286",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693215,1767779494295,-2436.0,0.00034344,2,"2026-01-07T09:51:34.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693216,1767779494306,-1000.0,0.00035409,2,"2026-01-07T09:51:34.306",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693217,1767779494316,-1000.0,0.00035419,2,"2026-01-07T09:51:34.316",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693218,1767779494326,-119.19258082,0.00035554,2,"2026-01-07T09:51:34.326",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693219,1767779494338,-448.67186079,0.00035554,2,"2026-01-07T09:51:34.338",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693220,1767779494657,-4581.6,0.00016006,2,"2026-01-07T09:51:34.657",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693221,1767779494668,-6414.2,0.00016006,2,"2026-01-07T09:51:34.668",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693229,1767779562662,10000.01,0.00015906,2,"2026-01-07T09:52:42.662",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693230,1767779562690,10000.01,0.00015906,2,"2026-01-07T09:52:42.690",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693231,1767779562718,10000.01,0.00015906,2,"2026-01-07T09:52:42.718",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693232,1767779562745,10000.01,0.00015906,2,"2026-01-07T09:52:42.745",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693233,1767779562771,10000.01,0.00015906,2,"2026-01-07T09:52:42.771",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693234,1767779562796,10000.01,0.00015906,2,"2026-01-07T09:52:42.796",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693235,1767779562823,10000.01,0.00015906,2,"2026-01-07T09:52:42.823",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693236,1767779562849,10000.01,0.00015906,2,"2026-01-07T09:52:42.849",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693237,1767779562875,10000.01,0.00015906,2,"2026-01-07T09:52:42.875",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693238,1767779562902,10000.01,0.00015906,2,"2026-01-07T09:52:42.902",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693239,1767779563370,-2000.02869699,0.00015906,2,"2026-01-07T09:52:43.370",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693240,1767779598318,298.48,0.00030278,120,"2026-01-07T09:53:18.318",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693241,1767779598371,-300.0,0.00015905,2,"2026-01-07T09:53:18.371",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693242,1767779608128,-9400.01,0.00015906,2,"2026-01-07T09:53:28.128",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693243,1767779608320,-10000.01,0.00015906,2,"2026-01-07T09:53:28.320",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693244,1767779608375,-10000.01,0.00015906,2,"2026-01-07T09:53:28.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693245,1767779608492,-10000.01,0.00015906,2,"2026-01-07T09:53:28.492",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693246,1767779608597,-10000.01,0.00015906,2,"2026-01-07T09:53:28.597",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693247,1767779608720,-10000.01,0.00015906,2,"2026-01-07T09:53:28.720",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693248,1767779608836,-10000.01,0.00015906,2,"2026-01-07T09:53:28.836",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693249,1767779608945,-10000.01,0.00015906,2,"2026-01-07T09:53:28.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693250,1767779609083,-10000.01,0.00015906,2,"2026-01-07T09:53:29.083",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693251,1767779609208,-10000.01,0.00015906,2,"2026-01-07T09:53:29.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693258,1767779636938,-10000.01,0.00015906,2,"2026-01-07T09:53:56.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693259,1767779637172,-10000.01,0.00015906,2,"2026-01-07T09:53:57.172",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693260,1767779637483,-10000.01,0.00015906,2,"2026-01-07T09:53:57.483",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693261,1767779637579,-10000.01,0.00015906,2,"2026-01-07T09:53:57.579",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693262,1767779637779,-595.171943,0.00015826,2,"2026-01-07T09:53:57.779",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693263,1767779637819,-8809.666114,0.00015826,2,"2026-01-07T09:53:57.819",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693264,1767779637988,-10000.01,0.00015906,2,"2026-01-07T09:53:57.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693265,1767779638188,-10000.01,0.00015906,2,"2026-01-07T09:53:58.188",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693266,1767779638521,-10000.01,0.00015906,2,"2026-01-07T09:53:58.521",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693267,1767779638742,-10000.01,0.00015906,2,"2026-01-07T09:53:58.742",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693268,1767779638980,-10000.01,0.00015906,2,"2026-01-07T09:53:58.980",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693269,1767779659252,-300.0,0.00015905,2,"2026-01-07T09:54:19.252",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693270,1767779659295,-9400.01,0.00015906,2,"2026-01-07T09:54:19.295",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693271,1767779659440,-10000.01,0.00015906,2,"2026-01-07T09:54:19.440",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693272,1767779659646,-10000.01,0.00015906,2,"2026-01-07T09:54:19.646",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693273,1767779659851,-10000.01,0.00015906,2,"2026-01-07T09:54:19.851",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693274,1767779660029,-10000.01,0.00015906,2,"2026-01-07T09:54:20.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693275,1767779660208,-10000.01,0.00015906,2,"2026-01-07T09:54:20.208",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693276,1767779660415,-10000.01,0.00015906,2,"2026-01-07T09:54:20.415",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693277,1767779660618,-10000.01,0.00015906,2,"2026-01-07T09:54:20.618",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693278,1767779660807,-10000.01,0.00015906,2,"2026-01-07T09:54:20.807",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693279,1767779660988,-10000.01,0.00015906,2,"2026-01-07T09:54:20.988",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693280,1767779673005,292.80365275,0.000328,120,"2026-01-07T09:54:33.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693281,1767779689017,-10000.01,0.00015906,2,"2026-01-07T09:54:49.017",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693282,1767779689739,-317.8102,0.00015806,2,"2026-01-07T09:54:49.739",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693283,1767779689822,-9364.3896,0.00015906,2,"2026-01-07T09:54:49.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693284,1767779689837,-10000.01,0.00015906,2,"2026-01-07T09:54:49.837",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693285,1767779690183,-10000.01,0.00015906,2,"2026-01-07T09:54:50.183",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693286,1767779690354,-10000.01,0.00015906,2,"2026-01-07T09:54:50.354",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693287,1767779690552,-10000.01,0.00015906,2,"2026-01-07T09:54:50.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693288,1767779690749,-10000.01,0.00015906,2,"2026-01-07T09:54:50.749",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693289,1767779690891,-10000.01,0.00015906,2,"2026-01-07T09:54:50.891",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693290,1767779691036,-10000.01,0.00015906,2,"2026-01-07T09:54:51.036",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693291,1767779691164,-10000.01,0.00015906,2,"2026-01-07T09:54:51.164",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693299,1767779715623,-352.26997757,0.00015806,2,"2026-01-07T09:55:15.623",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693300,1767779715658,-2515.05360064,0.00015806,2,"2026-01-07T09:55:15.658",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693301,1767779715743,-4265.36284358,0.00015806,2,"2026-01-07T09:55:15.743",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693302,1767779716015,-1200.0,0.00015905,2,"2026-01-07T09:55:16.015",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693303,1767779716047,-300.0,0.00015905,2,"2026-01-07T09:55:16.047",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693304,1767779716481,-7000.01,0.00015906,2,"2026-01-07T09:55:16.481",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693305,1767779716621,-10000.01,0.00015906,2,"2026-01-07T09:55:16.621",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693306,1767779716715,-185.49648793,0.00015905,2,"2026-01-07T09:55:16.715",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693307,1767779716724,-230.49522891,0.00015905,2,"2026-01-07T09:55:16.724",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693308,1767779716734,-500.0,0.00015905,2,"2026-01-07T09:55:16.734",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693309,1767779716744,-500.0,0.00015905,2,"2026-01-07T09:55:16.744",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693310,1767779716754,-500.0,0.00015905,2,"2026-01-07T09:55:16.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693311,1767779716764,-500.0,0.00015905,2,"2026-01-07T09:55:16.764",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693312,1767779716774,-7584.01828316,0.00015906,2,"2026-01-07T09:55:16.774",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693313,1767779716846,-500.0,0.00015905,2,"2026-01-07T09:55:16.846",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693314,1767779716882,-500.0,0.00015905,2,"2026-01-07T09:55:16.882",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693315,1767779716936,-500.0,0.00015905,2,"2026-01-07T09:55:16.936",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693316,1767779716945,-8500.01,0.00015906,2,"2026-01-07T09:55:16.945",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693317,1767779717080,-500.0,0.00015905,2,"2026-01-07T09:55:17.080",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693318,1767779717126,-500.0,0.00015905,2,"2026-01-07T09:55:17.126",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693319,1767779717163,-500.0,0.00015905,2,"2026-01-07T09:55:17.163",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693320,1767779717198,-500.0,0.00015905,2,"2026-01-07T09:55:17.198",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693321,1767779717231,-500.0,0.00015905,2,"2026-01-07T09:55:17.231",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693322,1767779717265,-500.0,0.00015905,2,"2026-01-07T09:55:17.265",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693323,1767779717375,-500.0,0.00015905,2,"2026-01-07T09:55:17.375",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693324,1767779717385,-500.0,0.00015905,2,"2026-01-07T09:55:17.385",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693325,1767779717395,-5000.01,0.00015906,2,"2026-01-07T09:55:17.395",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693326,1767779717490,-500.0,0.00015905,2,"2026-01-07T09:55:17.490",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693327,1767779717527,-500.0,0.00015905,2,"2026-01-07T09:55:17.527",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693328,1767779717576,-500.0,0.00015905,2,"2026-01-07T09:55:17.576",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693329,1767779717696,-500.0,0.00015905,2,"2026-01-07T09:55:17.696",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693330,1767779717730,-500.0,0.00015905,2,"2026-01-07T09:55:17.730",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693331,1767779717754,-500.0,0.00015905,2,"2026-01-07T09:55:17.754",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693332,1767779717769,-500.0,0.00015905,2,"2026-01-07T09:55:17.769",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693333,1767779717780,-500.0,0.00015905,2,"2026-01-07T09:55:17.780",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693334,1767779717790,-3000.01,0.00015906,2,"2026-01-07T09:55:17.790",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693335,1767779717839,-204.54583166,0.00015905,2,"2026-01-07T09:55:17.839",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693336,1767779717917,-295.45416834,0.00015905,2,"2026-01-07T09:55:17.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693337,1767779717938,-204.54583166,0.00015905,2,"2026-01-07T09:55:17.938",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693338,1767779717949,-295.45416834,0.00015906,2,"2026-01-07T09:55:17.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693339,1767779717973,-500.0,0.00015905,2,"2026-01-07T09:55:17.973",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693340,1767779718005,-7000.01,0.00015906,2,"2026-01-07T09:55:18.005",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693341,1767779718168,-204.54583166,0.00015906,2,"2026-01-07T09:55:18.168",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693342,1767779718191,-9590.91833668,0.00015906,2,"2026-01-07T09:55:18.191",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693343,1767779718227,-10000.01,0.00015906,2,"2026-01-07T09:55:18.227",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693344,1767779725707,-396.40155279,0.00015905,2,"2026-01-07T09:55:25.707",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693345,1767779725756,-9207.20689442,0.00015906,2,"2026-01-07T09:55:25.756",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693346,1767779725824,-10000.01,0.00015906,2,"2026-01-07T09:55:25.824",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693347,1767779751486,-500.0,0.00015905,2,"2026-01-07T09:55:51.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693348,1767779751519,-500.0,0.00015905,2,"2026-01-07T09:55:51.519",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693349,1767779751552,-500.0,0.00015905,2,"2026-01-07T09:55:51.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693350,1767779751586,-500.0,0.00015905,2,"2026-01-07T09:55:51.586",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693351,1767779751620,-500.0,0.00015905,2,"2026-01-07T09:55:51.620",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693352,1767779751653,-500.0,0.00015905,2,"2026-01-07T09:55:51.653",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693353,1767779751686,-500.0,0.00015905,2,"2026-01-07T09:55:51.686",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693354,1767779751719,-500.0,0.00015905,2,"2026-01-07T09:55:51.719",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693355,1767779751752,-500.0,0.00015905,2,"2026-01-07T09:55:51.752",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693356,1767779751784,-500.0,0.00015905,2,"2026-01-07T09:55:51.784",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693357,1767779751931,-500.0,0.00015905,2,"2026-01-07T09:55:51.931",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693358,1767779751964,-500.0,0.00015905,2,"2026-01-07T09:55:51.964",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693359,1767779751997,-500.0,0.00015905,2,"2026-01-07T09:55:51.997",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693360,1767779752029,-500.0,0.00015905,2,"2026-01-07T09:55:52.029",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693361,1767779752067,-500.0,0.00015905,2,"2026-01-07T09:55:52.067",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693362,1767779752101,-500.0,0.00015905,2,"2026-01-07T09:55:52.101",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693363,1767779752134,-500.0,0.00015905,2,"2026-01-07T09:55:52.134",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693364,1767779752167,-500.0,0.00015905,2,"2026-01-07T09:55:52.167",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693365,1767779752199,-500.0,0.00015905,2,"2026-01-07T09:55:52.199",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693366,1767779752232,-500.0,0.00015905,2,"2026-01-07T09:55:52.232",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693367,1767779752884,-500.0,0.00015905,2,"2026-01-07T09:55:52.884",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693368,1767779752917,-500.0,0.00015905,2,"2026-01-07T09:55:52.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693369,1767779752949,-505.05092408,0.00015905,2,"2026-01-07T09:55:52.949",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693370,1767779753355,-5.07092408,0.00015906,2,"2026-01-07T09:55:53.355",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693371,1767779753388,-6989.90815184,0.00015906,2,"2026-01-07T09:55:53.388",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693372,1767779753486,-10000.01,0.00015906,2,"2026-01-07T09:55:53.486",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693373,1767779753510,-10000.01,0.00015906,2,"2026-01-07T09:55:53.510",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693374,1767779753552,-10000.01,0.00015906,2,"2026-01-07T09:55:53.552",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693381,1767779809470,-250.0,0.00015906,2,"2026-01-07T09:56:49.470",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693382,1767779809538,-9500.01,0.00015906,2,"2026-01-07T09:56:49.538",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693383,1767779809917,-10000.01,0.00015906,2,"2026-01-07T09:56:49.917",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693393,1767780022507,1020.818506,0.00032877,120,"2026-01-07T10:00:22.507",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693413,1767780186822,5000.0,0.000202,30,"2026-01-07T10:03:06.822",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693421,1767780207801,6968.58,0.00015366,2,"2026-01-07T10:03:27.801",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693448,1767780264762,998.913481,0.00015725,2,"2026-01-07T10:04:24.762",0.00043435,87.91,0.969650944415257,5094318689.812576]
[400693458,1767780304037,150.0,0.00015745,2,"2026-01-07T10:05:04.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693459,1767780308485,175.0,0.00023291,120,"2026-01-07T10:05:08.485",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693460,1767780309649,175.0,0.00024455,120,"2026-01-07T10:05:09.649",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693461,1767780311005,175.0,0.00025678,120,"2026-01-07T10:05:11.005",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693462,1767780312653,175.0,0.00026962,120,"2026-01-07T10:05:12.653",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693463,1767780313550,175.0,0.0002831,120,"2026-01-07T10:05:13.550",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693464,1767780314680,175.0,0.00029725,120,"2026-01-07T10:05:14.680",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693465,1767780315895,175.0,0.00031212,120,"2026-01-07T10:05:15.895",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693484,1767780317125,175.0,0.00032772,120,"2026-01-07T10:05:17.125",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693486,1767780325656,246.52,0.00015132,2,"2026-01-07T10:05:25.656",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693487,1767780328413,1014.74941667,0.00032876,120,"2026-01-07T10:05:28.413",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693499,1767780354768,150.0,0.00015132,2,"2026-01-07T10:05:54.768",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693500,1767780354822,150.0,0.00015132,120,"2026-01-07T10:05:54.822",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693501,1767780357839,166.66,0.00014376,2,"2026-01-07T10:05:57.839",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693502,1767780358029,166.66,0.00014678,2,"2026-01-07T10:05:58.029",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693503,1767780358218,166.66,0.00014981,2,"2026-01-07T10:05:58.218",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693504,1767780358413,166.66,0.00015284,2,"2026-01-07T10:05:58.413",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693505,1767780358615,166.66,0.00015586,2,"2026-01-07T10:05:58.615",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693506,1767780379594,1438.08,0.00015088,2,"2026-01-07T10:06:19.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693507,1767780386077,2647.6,0.00015088,2,"2026-01-07T10:06:26.077",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693512,1767780517641,1034.38,0.00015088,2,"2026-01-07T10:08:37.641",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693513,1767780548976,845.521735,7.945e-05,2,"2026-01-07T10:09:08.976",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693517,1767780570067,8120.108265,0.00015118,2,"2026-01-07T10:09:30.067",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693518,1767780570089,10000.01,0.00015118,2,"2026-01-07T10:09:30.089",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693519,1767780570111,3211.12240004,0.00015118,2,"2026-01-07T10:09:30.111",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693520,1767780570134,3211.12240004,0.00015118,2,"2026-01-07T10:09:30.134",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693521,1767780570487,3211.12240004,0.00015118,2,"2026-01-07T10:09:30.487",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693522,1767780570510,3211.12240004,0.00015118,2,"2026-01-07T10:09:30.510",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693523,1767780570532,1642.12213484,0.00015118,2,"2026-01-07T10:09:30.532",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693547,1767780632143,-195.0,0.00015701,2,"2026-01-07T10:10:32.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693549,1767780632153,-536.38855193,0.00015704,2,"2026-01-07T10:10:32.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693563,1767780637221,-547.77308168,0.00015704,2,"2026-01-07T10:10:37.221",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693564,1767780637232,-4436.16911741,0.00015704,2,"2026-01-07T10:10:37.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693628,1767780638228,-1696.74093979,0.00015704,2,"2026-01-07T10:10:38.228",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693629,1767780638238,-1200.0,0.00015705,2,"2026-01-07T10:10:38.238",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693630,1767780638248,-300.0,0.00015705,2,"2026-01-07T10:10:38.248",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693631,1767780638257,-300.0,0.00015705,2,"2026-01-07T10:10:38.257",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693632,1767780638267,-604.4291702,0.00015705,2,"2026-01-07T10:10:38.267",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693633,1767780638276,-281.0,0.00015706,2,"2026-01-07T10:10:38.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693634,1767780638286,-7187.64074873,0.00015706,2,"2026-01-07T10:10:38.286",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693635,1767780638336,-992812.35925127,0.00015706,2,"2026-01-07T10:10:38.336",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693636,1767780638346,-300.0,0.00015804,2,"2026-01-07T10:10:38.346",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693637,1767780638355,-250.0,0.00015804,2,"2026-01-07T10:10:38.355",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693638,1767780638365,-300.0,0.00015805,2,"2026-01-07T10:10:38.365",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693639,1767780638374,-300.0,0.00015805,2,"2026-01-07T10:10:38.374",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693640,1767780638383,-303.86948785,0.00015805,2,"2026-01-07T10:10:38.383",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693641,1767780638392,-303.86948785,0.00015805,2,"2026-01-07T10:10:38.392",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693642,1767780638402,-776.6986,0.00015805,2,"2026-01-07T10:10:38.402",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693643,1767780638412,-49177.9333,0.00015805,2,"2026-01-07T10:10:38.412",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693644,1767780638421,-300.0,0.00015805,2,"2026-01-07T10:10:38.421",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693645,1767780638431,-2638.85993798,0.00015806,2,"2026-01-07T10:10:38.431",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693646,1767780638449,-6520.32819642,0.00015806,2,"2026-01-07T10:10:38.449",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693678,1767780638759,-500.0,0.00015806,2,"2026-01-07T10:10:38.759",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693680,1767780638768,-303.86948785,0.00015806,2,"2026-01-07T10:10:38.768",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693682,1767780638779,-166.66,0.00015827,2,"2026-01-07T10:10:38.779",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693684,1767780638788,-294.01703467,0.00015861,2,"2026-01-07T10:10:38.788",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693686,1767780638797,-166.66,0.00015889,2,"2026-01-07T10:10:38.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693688,1767780638806,-1190.77,0.00015896,2,"2026-01-07T10:10:38.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693690,1767780638815,-500.0,0.00015896,2,"2026-01-07T10:10:38.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693692,1767780638823,-200.0,0.00015896,2,"2026-01-07T10:10:38.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693694,1767780638832,-151.0,0.00015896,2,"2026-01-07T10:10:38.832",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693696,1767780638841,-151.0,0.00015896,2,"2026-01-07T10:10:38.841",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693698,1767780638850,-151.0,0.00015896,2,"2026-01-07T10:10:38.850",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693700,1767780638859,-151.0,0.00015896,2,"2026-01-07T10:10:38.859",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693702,1767780638869,-151.0,0.00015896,2,"2026-01-07T10:10:38.869",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693704,1767780638879,-151.0,0.00015896,2,"2026-01-07T10:10:38.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693706,1767780638888,-151.0,0.00015896,2,"2026-01-07T10:10:38.888",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693708,1767780638897,-200.0,0.00015896,2,"2026-01-07T10:10:38.897",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693710,1767780638906,-151.0,0.00015896,2,"2026-01-07T10:10:38.906",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693712,1767780638916,-151.0,0.00015896,2,"2026-01-07T10:10:38.916",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693713,1767780638925,-151.0,0.00015896,2,"2026-01-07T10:10:38.925",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693715,1767780638934,-151.0,0.00015896,2,"2026-01-07T10:10:38.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693717,1767780638943,-500.0,0.00015905,2,"2026-01-07T10:10:38.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693719,1767780638952,-500.0,0.00015905,2,"2026-01-07T10:10:38.952",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693721,1767780638961,-500.0,0.00015905,2,"2026-01-07T10:10:38.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693723,1767780638971,-500.0,0.00015905,2,"2026-01-07T10:10:38.971",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693725,1767780638980,-258.58725296,0.00015905,2,"2026-01-07T10:10:38.980",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693727,1767780638990,-500.0,0.00015905,2,"2026-01-07T10:10:38.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693729,1767780638999,-500.0,0.00015905,2,"2026-01-07T10:10:38.999",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693731,1767780639008,-500.0,0.00015905,2,"2026-01-07T10:10:39.008",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693733,1767780639018,-500.0,0.00015905,2,"2026-01-07T10:10:39.018",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693735,1767780639027,-234.22420722,0.00015905,2,"2026-01-07T10:10:39.027",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693737,1767780639036,-500.0,0.00015905,2,"2026-01-07T10:10:39.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693739,1767780639045,-500.0,0.00015905,2,"2026-01-07T10:10:39.045",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693741,1767780639056,-192.1211424,0.00015906,2,"2026-01-07T10:10:39.056",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693743,1767780639066,-152.54840679,0.00015906,2,"2026-01-07T10:10:39.066",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693745,1767780639077,-1000.0,0.00015906,2,"2026-01-07T10:10:39.077",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693747,1767780639086,-863.56,0.00015918,2,"2026-01-07T10:10:39.086",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693749,1767780639095,-5000.0,0.00016,2,"2026-01-07T10:10:39.095",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693751,1767780639105,-500.0,0.00016005,2,"2026-01-07T10:10:39.105",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693753,1767780639115,-500.0,0.00016005,2,"2026-01-07T10:10:39.115",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693755,1767780639124,-500.0,0.00016005,2,"2026-01-07T10:10:39.124",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693757,1767780639133,-610.79386728,0.00016005,2,"2026-01-07T10:10:39.133",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693759,1767780639143,-500.0,0.00016105,2,"2026-01-07T10:10:39.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693761,1767780639152,-500.0,0.00016105,2,"2026-01-07T10:10:39.152",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693763,1767780639161,-500.0,0.00016105,2,"2026-01-07T10:10:39.161",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693765,1767780639173,-500.0,0.00016105,2,"2026-01-07T10:10:39.173",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693767,1767780639184,-500.0,0.00016105,2,"2026-01-07T10:10:39.184",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693769,1767780639194,-500.0,0.00016105,2,"2026-01-07T10:10:39.194",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693771,1767780639205,-500.0,0.00016105,2,"2026-01-07T10:10:39.205",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693773,1767780639216,-500.0,0.00016105,2,"2026-01-07T10:10:39.216",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693776,1767780639236,-514.71165586,0.00016105,2,"2026-01-07T10:10:39.236",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693778,1767780639247,-530.37627741,0.00016105,2,"2026-01-07T10:10:39.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693780,1767780639258,-500.0,0.00016105,2,"2026-01-07T10:10:39.258",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693782,1767780639269,-500.0,0.00016105,2,"2026-01-07T10:10:39.269",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693784,1767780639280,-500.0,0.00016105,2,"2026-01-07T10:10:39.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693786,1767780639293,-500.0,0.00016105,2,"2026-01-07T10:10:39.293",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693788,1767780639304,-500.0,0.00016105,2,"2026-01-07T10:10:39.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693790,1767780639314,-1190.77,0.0001617,2,"2026-01-07T10:10:39.314",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693792,1767780639325,-500.0,0.00016204,2,"2026-01-07T10:10:39.325",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693794,1767780639337,-500.0,0.00016204,2,"2026-01-07T10:10:39.337",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693796,1767780639347,-500.0,0.00016204,2,"2026-01-07T10:10:39.347",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693798,1767780639359,-314.03395353,0.00016204,2,"2026-01-07T10:10:39.359",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693801,1767780639369,-500.0,0.00016204,2,"2026-01-07T10:10:39.369",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693802,1767780639379,-500.0,0.00016204,2,"2026-01-07T10:10:39.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693804,1767780639390,-166.66,0.00016349,2,"2026-01-07T10:10:39.390",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693806,1767780639399,-5665.87,0.00016438,2,"2026-01-07T10:10:39.399",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693808,1767780639409,-165.14,0.0001644,2,"2026-01-07T10:10:39.409",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693810,1767780639423,-1190.77,0.00016444,2,"2026-01-07T10:10:39.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693812,1767780639438,-500.0,0.00016444,2,"2026-01-07T10:10:39.438",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693814,1767780639449,-200.0,0.00016444,2,"2026-01-07T10:10:39.449",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693816,1767780639459,-200.0,0.00016444,2,"2026-01-07T10:10:39.459",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693819,1767780639469,-5000.0,0.000165,2,"2026-01-07T10:10:39.469",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693821,1767780639481,-863.56,0.00016515,2,"2026-01-07T10:10:39.481",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693823,1767780639490,-151.23,0.00016569,2,"2026-01-07T10:10:39.490",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693825,1767780639500,-151.0,0.00016579,2,"2026-01-07T10:10:39.500",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693826,1767780639511,-151.0,0.00016579,2,"2026-01-07T10:10:39.511",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693829,1767780639521,-151.0,0.00016582,2,"2026-01-07T10:10:39.521",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693831,1767780639531,-151.0,0.00016582,2,"2026-01-07T10:10:39.531",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693833,1767780639541,-165.33,0.00016712,2,"2026-01-07T10:10:39.541",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693835,1767780639550,-1190.77,0.00016718,2,"2026-01-07T10:10:39.550",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693837,1767780639560,-166.66,0.00016872,2,"2026-01-07T10:10:39.560",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693839,1767780639569,-510.0,0.00016927,2,"2026-01-07T10:10:39.569",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693841,1767780639579,-1190.77,0.00016992,2,"2026-01-07T10:10:39.579",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693843,1767780639588,-500.0,0.00016992,2,"2026-01-07T10:10:39.588",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693845,1767780639599,-5000.0,0.00017,2,"2026-01-07T10:10:39.599",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693847,1767780639613,-250.0,0.00017,2,"2026-01-07T10:10:39.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693849,1767780639623,-247.0,0.00017087,2,"2026-01-07T10:10:39.623",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693851,1767780639633,-863.56,0.00017112,2,"2026-01-07T10:10:39.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693852,1767780639644,-420.0,0.00017176,2,"2026-01-07T10:10:39.644",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693853,1767780639654,-420.0,0.00017176,2,"2026-01-07T10:10:39.654",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693854,1767780639666,-193.66,0.00017226,2,"2026-01-07T10:10:39.666",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693855,1767780639675,-1971.04,0.00017263,2,"2026-01-07T10:10:39.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693856,1767780639685,-1680.0,0.00017263,2,"2026-01-07T10:10:39.685",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693857,1767780639695,-195.0,0.00017266,2,"2026-01-07T10:10:39.695",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693858,1767780639704,-300.0,0.00017266,2,"2026-01-07T10:10:39.704",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693859,1767780639713,-287.1272259,0.00017266,2,"2026-01-07T10:10:39.713",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693860,1767780639723,-376.22104568,0.00017266,2,"2026-01-07T10:10:39.723",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693861,1767780639733,-1190.77,0.00017266,2,"2026-01-07T10:10:39.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693862,1767780639743,-250.0,0.00017384,2,"2026-01-07T10:10:39.743",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693863,1767780639753,-195.0,0.00017384,2,"2026-01-07T10:10:39.753",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693864,1767780639763,-300.0,0.00017384,2,"2026-01-07T10:10:39.763",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693865,1767780639773,-600.0,0.00017384,2,"2026-01-07T10:10:39.773",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693866,1767780639783,-600.0,0.00017384,2,"2026-01-07T10:10:39.783",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693867,1767780639792,-166.66,0.00017394,2,"2026-01-07T10:10:39.792",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693868,1767780639807,-1028.85,0.00017413,2,"2026-01-07T10:10:39.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693869,1767780639816,-500.0,0.00017456,2,"2026-01-07T10:10:39.816",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693870,1767780639826,-183.51,0.00017457,2,"2026-01-07T10:10:39.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693871,1767780639835,-500.0,0.00017478,2,"2026-01-07T10:10:39.835",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693872,1767780639845,-500.0,0.00017478,2,"2026-01-07T10:10:39.845",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693873,1767780639854,-500.0,0.00017478,2,"2026-01-07T10:10:39.854",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693874,1767780639864,-5000.0,0.000175,2,"2026-01-07T10:10:39.864",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693875,1767780639874,-1190.77,0.0001754,2,"2026-01-07T10:10:39.874",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693876,1767780639883,-500.0,0.0001754,2,"2026-01-07T10:10:39.883",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693877,1767780639893,-500.0,0.00017594,2,"2026-01-07T10:10:39.893",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693878,1767780639904,-632.9385196,0.00017594,2,"2026-01-07T10:10:39.904",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693879,1767780639915,-256.01043912,0.00017594,2,"2026-01-07T10:10:39.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693880,1767780639924,-500.0,0.00017594,2,"2026-01-07T10:10:39.924",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693881,1767780639934,-500.0,0.00017594,2,"2026-01-07T10:10:39.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693882,1767780639943,-500.0,0.00017594,2,"2026-01-07T10:10:39.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693883,1767780639953,-500.0,0.00017594,2,"2026-01-07T10:10:39.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693884,1767780639962,-500.0,0.00017594,2,"2026-01-07T10:10:39.962",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693885,1767780639972,-500.0,0.00017594,2,"2026-01-07T10:10:39.972",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693886,1767780639981,-500.0,0.00017594,2,"2026-01-07T10:10:39.981",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693887,1767780639994,-500.0,0.00017594,2,"2026-01-07T10:10:39.994",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693888,1767780640004,-500.0,0.00017594,2,"2026-01-07T10:10:40.004",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693889,1767780640014,-500.0,0.00017594,2,"2026-01-07T10:10:40.014",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693890,1767780640023,-500.0,0.00017594,2,"2026-01-07T10:10:40.023",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693891,1767780640033,-500.0,0.00017594,2,"2026-01-07T10:10:40.033",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693892,1767780640043,-507.59595538,0.00017594,2,"2026-01-07T10:10:40.043",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693893,1767780640053,-500.0,0.00017594,2,"2026-01-07T10:10:40.053",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693894,1767780640062,-500.0,0.00017594,2,"2026-01-07T10:10:40.062",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693895,1767780640071,-500.0,0.00017594,2,"2026-01-07T10:10:40.071",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693896,1767780640081,-646.42152045,0.00017594,2,"2026-01-07T10:10:40.081",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693897,1767780640091,-500.0,0.00017594,2,"2026-01-07T10:10:40.091",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693898,1767780640100,-367.99147805,0.00017594,2,"2026-01-07T10:10:40.100",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693899,1767780640110,-500.0,0.00017594,2,"2026-01-07T10:10:40.110",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693900,1767780640120,-500.0,0.00017594,2,"2026-01-07T10:10:40.120",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693901,1767780640130,-506.27282765,0.00017594,2,"2026-01-07T10:10:40.130",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693902,1767780640139,-500.0,0.00017594,2,"2026-01-07T10:10:40.139",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693903,1767780640147,-500.0,0.00017594,2,"2026-01-07T10:10:40.147",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693904,1767780640158,-500.0,0.00017594,2,"2026-01-07T10:10:40.158",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693905,1767780640169,-500.0,0.00017594,2,"2026-01-07T10:10:40.169",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693906,1767780640179,-863.56,0.00017709,2,"2026-01-07T10:10:40.179",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693907,1767780640193,-286.0,0.00017712,2,"2026-01-07T10:10:40.193",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693908,1767780640203,-286.0,0.0001772,2,"2026-01-07T10:10:40.203",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693909,1767780640214,-286.0,0.00017812,2,"2026-01-07T10:10:40.214",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693910,1767780640224,-1190.77,0.00017814,2,"2026-01-07T10:10:40.224",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693911,1767780640234,-286.0,0.00017815,2,"2026-01-07T10:10:40.234",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693912,1767780640244,-286.0,0.00017822,2,"2026-01-07T10:10:40.244",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693913,1767780640254,-10000.0,0.000179,2,"2026-01-07T10:10:40.254",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693914,1767780640264,-166.66,0.00017916,2,"2026-01-07T10:10:40.264",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693915,1767780640274,-286.0,0.00017944,2,"2026-01-07T10:10:40.274",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693916,1767780640284,-500.0,0.00017995,2,"2026-01-07T10:10:40.284",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693917,1767780640294,-259.94132505,0.00017995,2,"2026-01-07T10:10:40.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693918,1767780640304,-521.20759762,0.00017999,2,"2026-01-07T10:10:40.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693919,1767780640314,-5000.0,0.00018,2,"2026-01-07T10:10:40.314",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693920,1767780640324,-286.0,0.00018021,2,"2026-01-07T10:10:40.324",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693921,1767780640335,-1190.77,0.00018088,2,"2026-01-07T10:10:40.335",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693922,1767780640344,-500.0,0.00018088,2,"2026-01-07T10:10:40.344",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693923,1767780640355,-286.0,0.00018092,2,"2026-01-07T10:10:40.355",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693924,1767780640365,-11200.91,0.0001814,2,"2026-01-07T10:10:40.365",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693925,1767780640377,-1000.0,0.00018142,2,"2026-01-07T10:10:40.377",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693926,1767780640390,-500.0,0.00018142,2,"2026-01-07T10:10:40.390",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693927,1767780640400,-501.43294385,0.00018142,2,"2026-01-07T10:10:40.400",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693928,1767780640410,-500.85459949,0.00018142,2,"2026-01-07T10:10:40.410",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693929,1767780640421,-1000.0,0.00018142,2,"2026-01-07T10:10:40.421",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693930,1767780640432,-500.0,0.00018142,2,"2026-01-07T10:10:40.432",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693931,1767780640444,-1000.0,0.00018142,2,"2026-01-07T10:10:40.444",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693932,1767780640455,-1000.0,0.00018142,2,"2026-01-07T10:10:40.455",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693933,1767780640465,-821.82288534,0.00018142,2,"2026-01-07T10:10:40.465",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693934,1767780640477,-1000.0,0.00018142,2,"2026-01-07T10:10:40.477",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693935,1767780640491,-1000.0,0.00018142,2,"2026-01-07T10:10:40.491",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693936,1767780640502,-1000.0,0.00018142,2,"2026-01-07T10:10:40.502",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693937,1767780640513,-500.73448024,0.00018142,2,"2026-01-07T10:10:40.513",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693938,1767780640523,-1000.0,0.00018142,2,"2026-01-07T10:10:40.523",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693939,1767780640533,-1015.65451742,0.00018142,2,"2026-01-07T10:10:40.533",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693940,1767780640544,-556.0741427,0.00018142,2,"2026-01-07T10:10:40.544",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693941,1767780640554,-1009.96734995,0.00018142,2,"2026-01-07T10:10:40.554",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693942,1767780640563,-1128.37348131,0.00018142,2,"2026-01-07T10:10:40.563",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693943,1767780640573,-500.0,0.00018142,2,"2026-01-07T10:10:40.573",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693944,1767780640584,-1000.77724877,0.00018142,2,"2026-01-07T10:10:40.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693945,1767780640594,-1000.0,0.00018142,2,"2026-01-07T10:10:40.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693946,1767780640606,-500.0,0.00018142,2,"2026-01-07T10:10:40.606",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693947,1767780640616,-1000.0,0.00018142,2,"2026-01-07T10:10:40.616",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693948,1767780640626,-286.0,0.00018162,2,"2026-01-07T10:10:40.626",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693949,1767780640636,-193.66,0.00018183,2,"2026-01-07T10:10:40.636",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693950,1767780640647,-863.56,0.00018306,2,"2026-01-07T10:10:40.647",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693951,1767780640657,-286.0,0.00018315,2,"2026-01-07T10:10:40.657",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693952,1767780640667,-1190.77,0.00018362,2,"2026-01-07T10:10:40.667",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693953,1767780640677,-2638.8599379,0.00018392,2,"2026-01-07T10:10:40.677",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693954,1767780640687,-6520.3281964,0.00018392,2,"2026-01-07T10:10:40.687",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693955,1767780640697,-286.0,0.00018418,2,"2026-01-07T10:10:40.697",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693956,1767780640708,-286.0,0.00018435,2,"2026-01-07T10:10:40.708",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693957,1767780640719,-166.66,0.00018439,2,"2026-01-07T10:10:40.719",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693958,1767780640729,-2093.35,0.00018469,2,"2026-01-07T10:10:40.729",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693959,1767780640738,-500.0,0.00018482,2,"2026-01-07T10:10:40.738",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693960,1767780640748,-513.27916728,0.00018482,2,"2026-01-07T10:10:40.748",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693961,1767780640758,-524.2180077,0.00018482,2,"2026-01-07T10:10:40.758",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693962,1767780640767,-500.0,0.00018482,2,"2026-01-07T10:10:40.767",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693963,1767780640777,-500.0,0.00018482,2,"2026-01-07T10:10:40.777",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693964,1767780640787,-500.0,0.00018482,2,"2026-01-07T10:10:40.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693965,1767780640797,-500.0,0.00018482,2,"2026-01-07T10:10:40.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693966,1767780640807,-500.0,0.00018482,2,"2026-01-07T10:10:40.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693967,1767780640817,-5000.0,0.000185,2,"2026-01-07T10:10:40.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693968,1767780640827,-163.42127782,0.00018517,2,"2026-01-07T10:10:40.827",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693969,1767780640837,-1190.77,0.00018636,2,"2026-01-07T10:10:40.837",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693970,1767780640847,-504.00666552,0.00018636,2,"2026-01-07T10:10:40.847",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693971,1767780640857,-286.0,0.00018676,2,"2026-01-07T10:10:40.857",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693972,1767780640868,-1500.0,0.0001869,2,"2026-01-07T10:10:40.868",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693973,1767780640878,-529.13192156,0.0001869,2,"2026-01-07T10:10:40.878",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693974,1767780640888,-500.0,0.0001869,2,"2026-01-07T10:10:40.888",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693975,1767780640899,-1037.00577444,0.0001869,2,"2026-01-07T10:10:40.899",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693976,1767780640910,-1505.38555235,0.0001869,2,"2026-01-07T10:10:40.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693977,1767780640921,-1000.0,0.0001869,2,"2026-01-07T10:10:40.921",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693978,1767780640931,-1500.0,0.0001869,2,"2026-01-07T10:10:40.931",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693979,1767780640941,-1500.0,0.0001869,2,"2026-01-07T10:10:40.941",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693980,1767780640951,-1500.0,0.0001869,2,"2026-01-07T10:10:40.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693981,1767780640961,-1024.05521125,0.0001869,2,"2026-01-07T10:10:40.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693982,1767780640971,-270.98651139,0.000187,2,"2026-01-07T10:10:40.971",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693983,1767780640990,-5530.17,0.0001871,2,"2026-01-07T10:10:40.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693984,1767780641001,-286.0,0.00018748,2,"2026-01-07T10:10:41.001",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693985,1767780641011,-587.0,0.00018785,2,"2026-01-07T10:10:41.011",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693986,1767780641021,-587.0,0.00018785,2,"2026-01-07T10:10:41.021",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693987,1767780641031,-286.0,0.00018811,2,"2026-01-07T10:10:41.031",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693988,1767780641042,-286.0,0.00018881,2,"2026-01-07T10:10:41.042",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693989,1767780641051,-1190.86629505,0.0001891,2,"2026-01-07T10:10:41.051",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693990,1767780641060,-286.0,0.00018912,2,"2026-01-07T10:10:41.060",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693991,1767780641069,-2351.0,0.00018974,2,"2026-01-07T10:10:41.069",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693992,1767780641079,-151.55,0.0001899,2,"2026-01-07T10:10:41.079",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693993,1767780641090,-5000.0,0.00019,2,"2026-01-07T10:10:41.090",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693994,1767780641100,-300.0,0.00019,2,"2026-01-07T10:10:41.100",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693995,1767780641111,-286.0,0.00019022,2,"2026-01-07T10:10:41.111",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693996,1767780641120,-286.0,0.00019078,2,"2026-01-07T10:10:41.120",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693997,1767780641130,-193.66,0.0001914,2,"2026-01-07T10:10:41.130",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693998,1767780641140,-286.0,0.00019199,2,"2026-01-07T10:10:41.140",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400693999,1767780641150,-1000.0,0.00019238,2,"2026-01-07T10:10:41.150",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694000,1767780641159,-2000.0,0.00019238,2,"2026-01-07T10:10:41.159",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694001,1767780641168,-176.00349903,0.00019238,2,"2026-01-07T10:10:41.168",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694002,1767780641179,-2000.0,0.00019238,2,"2026-01-07T10:10:41.179",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694003,1767780641188,-286.0,0.00019249,2,"2026-01-07T10:10:41.188",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694004,1767780641198,-286.0,0.00019302,2,"2026-01-07T10:10:41.198",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694005,1767780641208,-500.0,0.00019355,2,"2026-01-07T10:10:41.208",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694006,1767780641218,-286.0,0.00019385,2,"2026-01-07T10:10:41.218",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694007,1767780641228,-286.0,0.00019433,2,"2026-01-07T10:10:41.228",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694008,1767780641238,-5000.0,0.000195,2,"2026-01-07T10:10:41.238",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694009,1767780641247,-496.61558298,0.00019786,2,"2026-01-07T10:10:41.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694010,1767780641257,-2500.0,0.00019786,2,"2026-01-07T10:10:41.257",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694011,1767780641267,-5000.0,0.0002,2,"2026-01-07T10:10:41.267",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694012,1767780641277,-193.66,0.00020097,2,"2026-01-07T10:10:41.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694013,1767780641287,-3000.0,0.00020334,2,"2026-01-07T10:10:41.287",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694014,1767780641296,-5000.0,0.000205,2,"2026-01-07T10:10:41.296",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694015,1767780641306,-404.0,0.00020544,2,"2026-01-07T10:10:41.306",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694016,1767780641316,-823.0,0.00020544,2,"2026-01-07T10:10:41.316",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694017,1767780641326,-743.29710594,0.00020711,2,"2026-01-07T10:10:41.326",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694018,1767780641336,-500.0,0.00020711,2,"2026-01-07T10:10:41.336",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694019,1767780641346,-500.0,0.00020711,2,"2026-01-07T10:10:41.346",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694020,1767780641356,-500.0,0.00020711,2,"2026-01-07T10:10:41.356",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694021,1767780641369,-500.0,0.00020711,2,"2026-01-07T10:10:41.369",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694022,1767780641379,-500.0,0.00020711,2,"2026-01-07T10:10:41.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694023,1767780641389,-500.0,0.00020711,2,"2026-01-07T10:10:41.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694024,1767780641399,-500.0,0.00020711,2,"2026-01-07T10:10:41.399",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694025,1767780641409,-500.0,0.00020711,2,"2026-01-07T10:10:41.409",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694026,1767780641420,-500.0,0.00020711,2,"2026-01-07T10:10:41.420",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694027,1767780641431,-500.0,0.00020711,2,"2026-01-07T10:10:41.431",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694028,1767780641443,-500.0,0.00020711,2,"2026-01-07T10:10:41.443",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694029,1767780641453,-574.12855637,0.00020711,2,"2026-01-07T10:10:41.453",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694030,1767780641462,-250.0,0.00020711,2,"2026-01-07T10:10:41.462",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694031,1767780641472,-250.0,0.00020711,2,"2026-01-07T10:10:41.472",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694032,1767780641484,-250.0,0.00020711,2,"2026-01-07T10:10:41.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694033,1767780641494,-500.0,0.00020711,2,"2026-01-07T10:10:41.494",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694034,1767780641504,-250.0,0.00020711,2,"2026-01-07T10:10:41.504",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694035,1767780641516,-500.0,0.00020711,2,"2026-01-07T10:10:41.516",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694036,1767780641526,-250.0,0.00020711,2,"2026-01-07T10:10:41.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694037,1767780641536,-500.0,0.00020711,2,"2026-01-07T10:10:41.536",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694038,1767780641546,-250.0,0.00020711,2,"2026-01-07T10:10:41.546",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694039,1767780641555,-500.0,0.00020711,2,"2026-01-07T10:10:41.555",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694040,1767780641565,-250.0,0.00020711,2,"2026-01-07T10:10:41.565",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694041,1767780641575,-500.0,0.00020711,2,"2026-01-07T10:10:41.575",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694042,1767780641584,-250.0,0.00020711,2,"2026-01-07T10:10:41.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694043,1767780641594,-500.0,0.00020711,2,"2026-01-07T10:10:41.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694044,1767780641603,-250.0,0.00020711,2,"2026-01-07T10:10:41.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694045,1767780641613,-500.0,0.00020711,2,"2026-01-07T10:10:41.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694046,1767780641623,-250.0,0.00020711,2,"2026-01-07T10:10:41.623",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694047,1767780641633,-500.0,0.00020711,2,"2026-01-07T10:10:41.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694048,1767780641643,-250.0,0.00020711,2,"2026-01-07T10:10:41.643",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694049,1767780641654,-500.0,0.00020711,2,"2026-01-07T10:10:41.654",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694050,1767780641665,-500.0,0.00020711,2,"2026-01-07T10:10:41.665",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694051,1767780641675,-500.0,0.00020711,2,"2026-01-07T10:10:41.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694052,1767780641686,-250.0,0.00020711,2,"2026-01-07T10:10:41.686",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694053,1767780641696,-250.0,0.00020711,2,"2026-01-07T10:10:41.696",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694054,1767780641705,-250.0,0.00020711,2,"2026-01-07T10:10:41.705",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694055,1767780641715,-250.0,0.00020711,2,"2026-01-07T10:10:41.715",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694056,1767780641725,-250.0,0.00020711,2,"2026-01-07T10:10:41.725",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694057,1767780641735,-250.0,0.00020711,2,"2026-01-07T10:10:41.735",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694058,1767780641748,-200.0,0.00020711,2,"2026-01-07T10:10:41.748",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694059,1767780641758,-250.0,0.00020711,2,"2026-01-07T10:10:41.758",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694060,1767780641768,-207.4,0.00020711,2,"2026-01-07T10:10:41.768",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694061,1767780641778,-215.0738,0.00020711,2,"2026-01-07T10:10:41.778",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694062,1767780641787,-223.0315306,0.00020711,2,"2026-01-07T10:10:41.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694063,1767780641797,-231.28369723,0.00020711,2,"2026-01-07T10:10:41.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694064,1767780641807,-239.84119403,0.00020711,2,"2026-01-07T10:10:41.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694065,1767780641817,-248.71531821,0.00020711,2,"2026-01-07T10:10:41.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694066,1767780641827,-257.91778498,0.00020711,2,"2026-01-07T10:10:41.827",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694067,1767780641836,-267.46074303,0.00020711,2,"2026-01-07T10:10:41.836",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694068,1767780641846,-277.35679052,0.00020711,2,"2026-01-07T10:10:41.846",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694069,1767780641856,-3292.0,0.00020856,2,"2026-01-07T10:10:41.856",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694070,1767780641866,-3500.0,0.00020882,2,"2026-01-07T10:10:41.866",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694071,1767780641876,-2638.8599379,0.00020978,2,"2026-01-07T10:10:41.876",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694072,1767780641886,-6520.3281964,0.00020978,2,"2026-01-07T10:10:41.886",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694073,1767780641896,-5000.0,0.00021,2,"2026-01-07T10:10:41.896",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694074,1767780641905,-350.0,0.00021,2,"2026-01-07T10:10:41.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694075,1767780641915,-400.0,0.00021,7,"2026-01-07T10:10:41.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694076,1767780641926,-193.66,0.00021054,2,"2026-01-07T10:10:41.926",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694077,1767780641936,-640.4,0.000212,7,"2026-01-07T10:10:41.936",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694078,1767780641946,-223.69537497,0.00021259,2,"2026-01-07T10:10:41.946",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694079,1767780641955,-250.0,0.00021371,2,"2026-01-07T10:10:41.955",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694080,1767780641967,-4000.0,0.0002143,2,"2026-01-07T10:10:41.967",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694081,1767780641977,-5000.0,0.000215,2,"2026-01-07T10:10:41.977",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694082,1767780641987,-2941.3835048,0.00021978,2,"2026-01-07T10:10:41.987",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694083,1767780641997,-5000.0,0.00022,2,"2026-01-07T10:10:41.997",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694084,1767780642007,-1081.85,0.00022,7,"2026-01-07T10:10:42.007",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694085,1767780642016,-193.66,0.00022011,2,"2026-01-07T10:10:42.016",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694086,1767780642026,-287.61899177,0.0002208,2,"2026-01-07T10:10:42.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694087,1767780642036,-1152.0,0.00022468,2,"2026-01-07T10:10:42.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694088,1767780642046,-5179.10540681,0.000225,2,"2026-01-07T10:10:42.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694089,1767780642055,-1197.25,0.00022562,2,"2026-01-07T10:10:42.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694090,1767780642065,-2390.29,0.00022562,2,"2026-01-07T10:10:42.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694091,1767780642074,-500.0,0.00022665,2,"2026-01-07T10:10:42.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694092,1767780642084,-653.03142616,0.00022755,2,"2026-01-07T10:10:42.084",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694093,1767780642094,-4609.0,0.00022924,2,"2026-01-07T10:10:42.094",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694094,1767780642104,-539.43776376,0.00022954,2,"2026-01-07T10:10:42.104",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694095,1767780642114,-193.66,0.00022968,2,"2026-01-07T10:10:42.114",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694096,1767780642125,-5000.0,0.00023,2,"2026-01-07T10:10:42.125",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694097,1767780642138,-400.0,0.00023,2,"2026-01-07T10:10:42.138",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694098,1767780642148,-1647.7407311,0.00023036,2,"2026-01-07T10:10:42.148",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694099,1767780642158,-298.26089446,0.00023449,2,"2026-01-07T10:10:42.158",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694100,1767780642168,-2638.8599379,0.00023563,2,"2026-01-07T10:10:42.168",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694101,1767780642178,-6520.3281964,0.00023563,2,"2026-01-07T10:10:42.178",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694102,1767780642188,-193.66,0.00023925,2,"2026-01-07T10:10:42.188",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694103,1767780642197,-5000.0,0.00024,2,"2026-01-07T10:10:42.197",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694104,1767780642207,-1971.04,0.00024168,2,"2026-01-07T10:10:42.207",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694105,1767780642217,-158.54802209,0.00024254,2,"2026-01-07T10:10:42.217",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694106,1767780642227,-1081.85,0.000243,7,"2026-01-07T10:10:42.227",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694107,1767780642236,-918.0,0.00024573,2,"2026-01-07T10:10:42.236",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694108,1767780642246,-3240.0,0.00024658,2,"2026-01-07T10:10:42.246",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694109,1767780642256,-309.29654756,0.00024818,2,"2026-01-07T10:10:42.256",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694110,1767780642267,-1307.13264214,0.0002487,2,"2026-01-07T10:10:42.267",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694111,1767780642277,-1000.0,0.0002487,2,"2026-01-07T10:10:42.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694112,1767780642287,-193.66,0.00024882,2,"2026-01-07T10:10:42.287",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694113,1767780642296,-2000.0,0.000249,2,"2026-01-07T10:10:42.296",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694114,1767780642309,-1083.0,0.00025198,2,"2026-01-07T10:10:42.309",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694115,1767780642319,-3174.75,0.00025786,2,"2026-01-07T10:10:42.319",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694116,1767780642330,-9999.99,0.00025786,2,"2026-01-07T10:10:42.330",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694117,1767780642340,-9999.99,0.00025786,2,"2026-01-07T10:10:42.340",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694118,1767780642350,-2095.06,0.00025786,2,"2026-01-07T10:10:42.350",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694119,1767780642360,-3203.34,0.00025786,2,"2026-01-07T10:10:42.360",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694120,1767780642370,-499.99,0.00025786,2,"2026-01-07T10:10:42.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694121,1767780642380,-9999.99,0.00025786,2,"2026-01-07T10:10:42.380",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694122,1767780642390,-9999.99,0.00025786,2,"2026-01-07T10:10:42.390",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694123,1767780642400,-78844.1,0.00025786,2,"2026-01-07T10:10:42.400",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694124,1767780642411,-150.99,0.00025786,2,"2026-01-07T10:10:42.411",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694125,1767780642423,-999.99,0.00025786,2,"2026-01-07T10:10:42.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694126,1767780642436,-299.99,0.00025786,12,"2026-01-07T10:10:42.436",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694127,1767780642447,-10019.8,0.00025786,2,"2026-01-07T10:10:42.447",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694128,1767780642456,-10052.25,0.00025786,10,"2026-01-07T10:10:42.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694129,1767780642466,-4999.99,0.00025786,2,"2026-01-07T10:10:42.466",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694130,1767780642476,-9999.99,0.00025786,2,"2026-01-07T10:10:42.476",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694131,1767780642487,-150.99,0.00025786,2,"2026-01-07T10:10:42.487",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694132,1767780642497,-193.66,0.00025839,2,"2026-01-07T10:10:42.497",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694133,1767780642509,-1647.7407311,0.00025908,2,"2026-01-07T10:10:42.509",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694134,1767780642519,-158.54802209,0.00025987,2,"2026-01-07T10:10:42.519",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694135,1767780642529,-2638.8599379,0.00026149,2,"2026-01-07T10:10:42.529",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694136,1767780642538,-6520.3281964,0.00026149,2,"2026-01-07T10:10:42.538",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694137,1767780642548,-320.74051982,0.00026187,2,"2026-01-07T10:10:42.548",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694138,1767780642558,-289.71,0.00026688,2,"2026-01-07T10:10:42.558",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694139,1767780642567,-472.0,0.00027397,4,"2026-01-07T10:10:42.567",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694140,1767780642577,-447.2,0.00027397,3,"2026-01-07T10:10:42.577",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694141,1767780642588,-500.0,0.00027397,20,"2026-01-07T10:10:42.588",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694142,1767780642597,-332.60791905,0.00027556,2,"2026-01-07T10:10:42.597",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694143,1767780642607,-5665.87,0.00027671,2,"2026-01-07T10:10:42.607",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694144,1767780642617,-158.54802209,0.00027719,2,"2026-01-07T10:10:42.617",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694145,1767780642627,-1081.85,0.000278,7,"2026-01-07T10:10:42.627",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694146,1767780642637,-573.26613188,0.00028033,5,"2026-01-07T10:10:42.637",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694147,1767780642646,-162.68077259,0.00028033,5,"2026-01-07T10:10:42.646",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694148,1767780642656,-554.22609528,0.00028033,5,"2026-01-07T10:10:42.656",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694149,1767780642666,-249.33886025,0.00028033,5,"2026-01-07T10:10:42.666",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694150,1767780642675,-160.50727141,0.00028033,5,"2026-01-07T10:10:42.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694151,1767780642685,-500.0,0.00028033,5,"2026-01-07T10:10:42.685",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694152,1767780642695,-500.0,0.00028033,5,"2026-01-07T10:10:42.695",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694153,1767780642705,-215.11491997,0.00028033,5,"2026-01-07T10:10:42.705",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694154,1767780642716,-500.0,0.00028033,5,"2026-01-07T10:10:42.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694155,1767780642726,-500.0,0.00028033,5,"2026-01-07T10:10:42.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694156,1767780642737,-500.0,0.00028033,5,"2026-01-07T10:10:42.737",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694157,1767780642747,-502.91123573,0.00028033,5,"2026-01-07T10:10:42.747",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694158,1767780642757,-502.71154611,0.00028033,5,"2026-01-07T10:10:42.757",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694159,1767780642768,-500.0,0.00028033,5,"2026-01-07T10:10:42.768",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694160,1767780642777,-273.37639111,0.00028033,5,"2026-01-07T10:10:42.777",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694161,1767780642787,-458.49867201,0.00028033,5,"2026-01-07T10:10:42.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694162,1767780642797,-645.16964219,0.00028033,5,"2026-01-07T10:10:42.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694163,1767780642806,-500.0,0.00028033,5,"2026-01-07T10:10:42.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694164,1767780642816,-500.0,0.00028033,5,"2026-01-07T10:10:42.816",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694165,1767780642825,-502.46613412,0.00028033,5,"2026-01-07T10:10:42.825",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694166,1767780642835,-501.26859067,0.00028033,5,"2026-01-07T10:10:42.835",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694167,1767780642846,-500.0,0.00028033,5,"2026-01-07T10:10:42.846",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694168,1767780642857,-368.40387299,0.00028581,5,"2026-01-07T10:10:42.857",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694169,1767780642868,-500.0,0.00028581,5,"2026-01-07T10:10:42.868",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694170,1767780642879,-1000.0,0.00028581,5,"2026-01-07T10:10:42.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694171,1767780642889,-1000.0,0.00028581,5,"2026-01-07T10:10:42.889",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694172,1767780642899,-503.56850763,0.00028581,5,"2026-01-07T10:10:42.899",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694173,1767780642910,-1000.0,0.00028581,5,"2026-01-07T10:10:42.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694174,1767780642922,-1000.0,0.000286,2,"2026-01-07T10:10:42.922",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694175,1767780642933,-2638.8599379,0.00028735,2,"2026-01-07T10:10:42.933",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694176,1767780642944,-6520.3281964,0.00028735,2,"2026-01-07T10:10:42.944",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694177,1767780642955,-1647.7407311,0.00028779,2,"2026-01-07T10:10:42.955",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694178,1767780642965,-344.91441206,0.00028925,2,"2026-01-07T10:10:42.965",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694180,1767780642975,-1500.0,0.00029129,5,"2026-01-07T10:10:42.975",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694181,1767780642985,-509.85151383,0.00029129,5,"2026-01-07T10:10:42.985",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694183,1767780642995,-158.54802209,0.00029452,2,"2026-01-07T10:10:42.995",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694186,1767780643366,-2000.0,0.00029677,5,"2026-01-07T10:10:43.366",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694187,1767780643377,-938.63568615,0.00029677,2,"2026-01-07T10:10:43.377",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694188,1767780643387,-509.0,0.00029877,2,"2026-01-07T10:10:43.387",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694189,1767780643398,-1921.22,0.000302,14,"2026-01-07T10:10:43.398",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694190,1767780643408,-503.18143071,0.00030225,5,"2026-01-07T10:10:43.408",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694191,1767780643418,-357.6762453,0.00030294,2,"2026-01-07T10:10:43.418",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694192,1767780643428,-1081.85,0.000303,7,"2026-01-07T10:10:43.428",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694193,1767780643439,-1060.87558749,0.00030421,15,"2026-01-07T10:10:43.439",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694194,1767780643450,-509.0,0.00030943,3,"2026-01-07T10:10:43.450",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694195,1767780643460,-4052.0,0.0003099,5,"2026-01-07T10:10:43.460",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694196,1767780643471,-158.54802209,0.00031184,2,"2026-01-07T10:10:43.471",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694197,1767780643482,-460.57915656,0.00031244,2,"2026-01-07T10:10:43.482",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694198,1767780643491,-14174.26,0.00031267,2,"2026-01-07T10:10:43.491",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694199,1767780643501,-785.08,0.000313,30,"2026-01-07T10:10:43.501",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694200,1767780643512,-2638.8599379,0.00031321,2,"2026-01-07T10:10:43.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694201,1767780643522,-6520.3281964,0.00031321,2,"2026-01-07T10:10:43.522",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694202,1767780643532,-150.0,0.00031344,2,"2026-01-07T10:10:43.532",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694203,1767780643542,-150.0,0.00031344,2,"2026-01-07T10:10:43.542",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694204,1767780643552,-150.0,0.00031344,2,"2026-01-07T10:10:43.552",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694205,1767780643563,-200.0,0.00031344,2,"2026-01-07T10:10:43.563",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694206,1767780643573,-2748.0,0.000314,5,"2026-01-07T10:10:43.573",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694207,1767780643583,-1647.7407311,0.00031651,2,"2026-01-07T10:10:43.583",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694208,1767780643592,-370.91026638,0.00031663,2,"2026-01-07T10:10:43.592",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694209,1767780643603,-177.3371946,0.00032004,2,"2026-01-07T10:10:43.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694210,1767780643613,-509.0,0.0003201,4,"2026-01-07T10:10:43.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694211,1767780643624,-500.0,0.00032027,2,"2026-01-07T10:10:43.624",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694212,1767780643635,-601.0,0.000321,2,"2026-01-07T10:10:43.635",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694213,1767780643646,-503.51722906,0.00032163,14,"2026-01-07T10:10:43.646",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694214,1767780643656,-500.0,0.00032163,14,"2026-01-07T10:10:43.656",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694215,1767780643665,-500.0,0.00032163,14,"2026-01-07T10:10:43.665",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694216,1767780643678,-500.0,0.00032163,14,"2026-01-07T10:10:43.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694217,1767780643688,-500.0,0.00032163,14,"2026-01-07T10:10:43.688",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694218,1767780643697,-500.0,0.00032163,14,"2026-01-07T10:10:43.697",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694219,1767780643707,-30000.0,0.00032164,30,"2026-01-07T10:10:43.707",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694220,1767780643717,-1000.0,0.000323,2,"2026-01-07T10:10:43.717",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694221,1767780643726,-785.08,0.000323,30,"2026-01-07T10:10:43.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694222,1767780643736,-4818.0,0.00032516,2,"2026-01-07T10:10:43.736",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694223,1767780643747,-568.55,0.00032516,2,"2026-01-07T10:10:43.747",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694224,1767780643756,-6551.0,0.00032516,2,"2026-01-07T10:10:43.756",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694225,1767780643765,-184.6862361,0.00032712,2,"2026-01-07T10:10:43.765",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694226,1767780643775,-200.0,0.000328,2,"2026-01-07T10:10:43.775",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694227,1767780643784,-158.25601146,0.00032874,2,"2026-01-07T10:10:43.784",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694228,1767780643793,-1799.12344413,0.000329,120,"2026-01-07T10:10:43.793",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694229,1767780643802,-645.27,0.000329,14,"2026-01-07T10:10:43.802",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694230,1767780643811,-158.54802209,0.00032917,2,"2026-01-07T10:10:43.811",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694231,1767780643820,-384.63394623,0.00033032,2,"2026-01-07T10:10:43.820",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694232,1767780643829,-509.0,0.00033076,5,"2026-01-07T10:10:43.829",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694233,1767780643838,-200.0,0.00033128,2,"2026-01-07T10:10:43.838",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694234,1767780643847,-150.0,0.00033378,2,"2026-01-07T10:10:43.847",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694235,1767780643856,-150.0,0.00033378,2,"2026-01-07T10:10:43.856",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694236,1767780643865,-150.133,0.00033378,2,"2026-01-07T10:10:43.865",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694237,1767780643874,-210.242,0.00033378,2,"2026-01-07T10:10:43.874",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694238,1767780643883,-785.08,0.000334,30,"2026-01-07T10:10:43.883",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694239,1767780643892,-150.0,0.00033405,2,"2026-01-07T10:10:43.892",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694240,1767780643901,-150.0,0.00033405,2,"2026-01-07T10:10:43.901",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694241,1767780643911,-151.0,0.00033429,14,"2026-01-07T10:10:43.911",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694242,1767780643922,-190.899,0.00033432,2,"2026-01-07T10:10:43.922",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694243,1767780643932,-150.0,0.00033432,2,"2026-01-07T10:10:43.932",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694244,1767780643942,-150.0,0.00033432,2,"2026-01-07T10:10:43.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694245,1767780643951,-150.0,0.00033432,2,"2026-01-07T10:10:43.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694246,1767780643960,-150.0,0.00033432,2,"2026-01-07T10:10:43.960",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694247,1767780643970,-161.58,0.00033432,2,"2026-01-07T10:10:43.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694248,1767780643979,-1330.0,0.00033432,2,"2026-01-07T10:10:43.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694249,1767780643988,-3467.0,0.00033432,2,"2026-01-07T10:10:43.988",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694250,1767780643998,-1405.0,0.00033432,2,"2026-01-07T10:10:43.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694251,1767780644007,-619.404,0.00033432,2,"2026-01-07T10:10:44.007",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694252,1767780644016,-505.0,0.00033432,2,"2026-01-07T10:10:44.016",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694253,1767780644025,-200.0,0.00033459,2,"2026-01-07T10:10:44.025",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694254,1767780644034,-927.38,0.000335,14,"2026-01-07T10:10:44.034",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694255,1767780644043,-912.23547312,0.00033602,2,"2026-01-07T10:10:44.043",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694256,1767780644052,-645.27,0.000337,14,"2026-01-07T10:10:44.052",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694257,1767780644061,-236.86849515,0.00033863,11,"2026-01-07T10:10:44.061",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694258,1767780644070,-1799.12344413,0.000339,120,"2026-01-07T10:10:44.070",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694259,1767780644080,-2638.8599379,0.00033906,2,"2026-01-07T10:10:44.080",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694260,1767780644090,-6520.3281964,0.00033906,2,"2026-01-07T10:10:44.090",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694261,1767780644100,-298.48,0.00034062,120,"2026-01-07T10:10:44.100",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694262,1767780644109,-509.0,0.00034143,6,"2026-01-07T10:10:44.109",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694263,1767780644119,-150.0,0.00034344,2,"2026-01-07T10:10:44.119",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694264,1767780644129,-150.0,0.00034344,2,"2026-01-07T10:10:44.129",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694265,1767780644138,-398.86540225,0.00034401,2,"2026-01-07T10:10:44.138",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694266,1767780644147,-158.54802209,0.00034649,2,"2026-01-07T10:10:44.147",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694267,1767780644157,-927.38,0.000347,14,"2026-01-07T10:10:44.157",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694268,1767780644166,-785.08,0.000347,30,"2026-01-07T10:10:44.166",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694269,1767780644175,-645.27,0.000347,14,"2026-01-07T10:10:44.175",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694270,1767780644184,-1000.0,0.0003482,7,"2026-01-07T10:10:44.184",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694271,1767780644194,-1799.12344413,0.000349,120,"2026-01-07T10:10:44.194",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694272,1767780644204,-587.64316571,0.00034935,30,"2026-01-07T10:10:44.204",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694273,1767780644214,-509.0,0.00035209,8,"2026-01-07T10:10:44.214",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694274,1767780644223,-2212.7452,0.0003522,30,"2026-01-07T10:10:44.223",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694275,1767780644232,-30759.29733124,0.00035459,5,"2026-01-07T10:10:44.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694276,1767780644242,-1688.95959214,0.00035471,5,"2026-01-07T10:10:44.242",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694277,1767780644251,-245.4,0.000355,13,"2026-01-07T10:10:44.251",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694278,1767780644260,-288.8,0.000355,13,"2026-01-07T10:10:44.260",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694279,1767780644270,-4818.0,0.00035516,2,"2026-01-07T10:10:44.270",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694280,1767780644280,-565.0,0.00035516,2,"2026-01-07T10:10:44.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694281,1767780644290,-6551.0,0.00035516,2,"2026-01-07T10:10:44.290",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694282,1767780644299,-241.43,0.00035537,2,"2026-01-07T10:10:44.299",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694283,1767780644309,-432.13555839,0.00035554,2,"2026-01-07T10:10:44.309",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694284,1767780644318,-708.0,0.00035616,18,"2026-01-07T10:10:44.318",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694285,1767780644328,-156.69541014,0.00035616,105,"2026-01-07T10:10:44.328",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694286,1767780644339,-670.8,0.00035616,27,"2026-01-07T10:10:44.339",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694287,1767780644351,-1483.795,0.00035667,42,"2026-01-07T10:10:44.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694288,1767780644363,-163.592,0.00035667,42,"2026-01-07T10:10:44.363",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694289,1767780644374,-927.38,0.000357,14,"2026-01-07T10:10:44.374",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694290,1767780644384,-645.27,0.000357,14,"2026-01-07T10:10:44.384",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694291,1767780644394,-630.07344,0.00035888,30,"2026-01-07T10:10:44.394",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694292,1767780644405,-1799.12344413,0.000359,120,"2026-01-07T10:10:44.405",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694293,1767780644416,-630.07344,0.00036088,30,"2026-01-07T10:10:44.416",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694294,1767780644427,-1000.0,0.000362,7,"2026-01-07T10:10:44.427",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694295,1767780644442,-1081.85,0.000362,14,"2026-01-07T10:10:44.442",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694296,1767780644451,-509.0,0.00036275,9,"2026-01-07T10:10:44.451",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694297,1767780644461,-630.07344,0.00036288,30,"2026-01-07T10:10:44.461",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694298,1767780644472,-152.0,0.00036299,3,"2026-01-07T10:10:44.472",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694299,1767780644482,-890.605255,0.00036328,7,"2026-01-07T10:10:44.482",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694300,1767780644492,-1000.0,0.00036375,7,"2026-01-07T10:10:44.492",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694301,1767780644502,-150.0,0.00036378,2,"2026-01-07T10:10:44.502",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694302,1767780644513,-150.0,0.00036378,2,"2026-01-07T10:10:44.513",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694303,1767780644523,-150.0,0.00036378,2,"2026-01-07T10:10:44.523",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694304,1767780644533,-150.0,0.00036378,2,"2026-01-07T10:10:44.533",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694305,1767780644543,-158.54802215,0.00036382,2,"2026-01-07T10:10:44.543",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694306,1767780644552,-150.0,0.00036405,2,"2026-01-07T10:10:44.552",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694307,1767780644561,-150.0,0.00036405,2,"2026-01-07T10:10:44.561",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694308,1767780644571,-150.0,0.00036432,2,"2026-01-07T10:10:44.571",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694309,1767780644580,-150.0,0.00036432,2,"2026-01-07T10:10:44.580",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694310,1767780644589,-150.0,0.00036432,2,"2026-01-07T10:10:44.589",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694311,1767780644599,-150.0,0.00036432,2,"2026-01-07T10:10:44.599",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694312,1767780644609,-1330.0,0.00036432,2,"2026-01-07T10:10:44.609",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694313,1767780644618,-3467.0,0.00036432,2,"2026-01-07T10:10:44.618",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694314,1767780644628,-1405.0,0.00036432,2,"2026-01-07T10:10:44.628",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694315,1767780644638,-614.0,0.00036432,2,"2026-01-07T10:10:44.638",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694316,1767780644648,-505.0,0.00036432,2,"2026-01-07T10:10:44.648",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694317,1767780644658,-1000.0,0.00036433,7,"2026-01-07T10:10:44.658",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694318,1767780644668,-630.07344,0.00036488,30,"2026-01-07T10:10:44.668",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694319,1767780644678,-2638.8599379,0.00036492,2,"2026-01-07T10:10:44.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694320,1767780644687,-6520.3281964,0.00036492,2,"2026-01-07T10:10:44.687",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694321,1767780644697,-927.38,0.000365,14,"2026-01-07T10:10:44.697",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694322,1767780644706,-160.0,0.000365,17,"2026-01-07T10:10:44.706",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694323,1767780644715,-160.0,0.000365,17,"2026-01-07T10:10:44.715",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694324,1767780644724,-1000.0,0.000365,7,"2026-01-07T10:10:44.724",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694325,1767780644733,-1000.0,0.00036586,7,"2026-01-07T10:10:44.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694326,1767780644743,-645.27,0.000366,14,"2026-01-07T10:10:44.743",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694327,1767780644752,-1000.0,0.00036683,7,"2026-01-07T10:10:44.752",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694328,1767780644761,-630.07344,0.00036688,30,"2026-01-07T10:10:44.761",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694329,1767780644771,-987.62624517,0.00036724,7,"2026-01-07T10:10:44.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694330,1767780644780,-492.93948843,0.0003681,7,"2026-01-07T10:10:44.780",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694331,1767780644790,-150.1,0.00036821,2,"2026-01-07T10:10:44.790",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694332,1767780644799,-150.1,0.00036821,2,"2026-01-07T10:10:44.799",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694333,1767780644809,-150.1,0.00036821,2,"2026-01-07T10:10:44.809",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694334,1767780644818,-163.90468149,0.00036821,2,"2026-01-07T10:10:44.818",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694335,1767780644829,-630.07344,0.00036888,30,"2026-01-07T10:10:44.829",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694336,1767780644841,-1000.0,0.00036903,7,"2026-01-07T10:10:44.841",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694337,1767780644853,-1799.12344413,0.00037,120,"2026-01-07T10:10:44.853",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694338,1767780644863,-1000.0,0.00037008,7,"2026-01-07T10:10:44.863",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694339,1767780644873,-1000.0,0.00037037,7,"2026-01-07T10:10:44.873",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694340,1767780644882,-630.07344,0.00037088,30,"2026-01-07T10:10:44.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694341,1767780644892,-912.23547312,0.00037162,2,"2026-01-07T10:10:44.892",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694342,1767780644902,-221.13408838,0.000372,120,"2026-01-07T10:10:44.902",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694343,1767780644911,-295.94924026,0.00037261,120,"2026-01-07T10:10:44.911",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694344,1767780644920,-630.07344,0.00037288,30,"2026-01-07T10:10:44.920",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694345,1767780644930,-645.27,0.000373,14,"2026-01-07T10:10:44.930",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694346,1767780644940,-1081.85,0.000373,14,"2026-01-07T10:10:44.940",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694347,1767780644949,-509.0,0.00037342,10,"2026-01-07T10:10:44.949",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694348,1767780644959,-150.0,0.00037344,2,"2026-01-07T10:10:44.959",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694349,1767780644968,-1000.0,0.000374,7,"2026-01-07T10:10:44.968",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694350,1767780644978,-1000.0,0.00037472,7,"2026-01-07T10:10:44.978",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694351,1767780644988,-1000.0,0.0003748,7,"2026-01-07T10:10:44.988",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694352,1767780644997,-630.07344,0.00037488,30,"2026-01-07T10:10:44.997",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694353,1767780645008,-160.0,0.000375,22,"2026-01-07T10:10:45.008",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694354,1767780645017,-160.0,0.000375,22,"2026-01-07T10:10:45.017",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694355,1767780645027,-1000.0,0.00037574,7,"2026-01-07T10:10:45.027",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694356,1767780645037,-785.08,0.000376,30,"2026-01-07T10:10:45.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694357,1767780645046,-300.0,0.00037628,2,"2026-01-07T10:10:45.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694358,1767780645055,-630.07344,0.00037688,30,"2026-01-07T10:10:45.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694359,1767780645065,-500.0,0.000377,120,"2026-01-07T10:10:45.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694360,1767780645074,-300.0,0.00037772,2,"2026-01-07T10:10:45.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694361,1767780645083,-298.48,0.00037847,120,"2026-01-07T10:10:45.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694362,1767780645092,-630.07344,0.00037888,30,"2026-01-07T10:10:45.092",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694363,1767780645101,-645.27,0.000379,14,"2026-01-07T10:10:45.101",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694364,1767780645110,-300.0,0.00037953,2,"2026-01-07T10:10:45.110",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694365,1767780645119,-300.0,0.00037978,2,"2026-01-07T10:10:45.119",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694366,1767780645128,-500.0,0.0003798,120,"2026-01-07T10:10:45.128",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694367,1767780645138,-300.0,0.00037981,2,"2026-01-07T10:10:45.138",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694368,1767780645147,-300.0,0.00037996,2,"2026-01-07T10:10:45.147",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694369,1767780645156,-500.01,0.00038,30,"2026-01-07T10:10:45.156",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694370,1767780645165,-160.0,0.00038,24,"2026-01-07T10:10:45.165",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694371,1767780645175,-160.0,0.00038,24,"2026-01-07T10:10:45.175",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694372,1767780645184,-288.8,0.00038,24,"2026-01-07T10:10:45.184",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694373,1767780645193,-175.0,0.00038,30,"2026-01-07T10:10:45.193",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694374,1767780645203,-168.0,0.00038,30,"2026-01-07T10:10:45.203",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694375,1767780645213,-1000.0,0.00038067,7,"2026-01-07T10:10:45.213",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694376,1767780645222,-1000.0,0.0003807,7,"2026-01-07T10:10:45.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694377,1767780645232,-1000.0,0.00038071,7,"2026-01-07T10:10:45.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694378,1767780645242,-1000.0,0.00038072,7,"2026-01-07T10:10:45.242",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694379,1767780645251,-300.0,0.00038077,2,"2026-01-07T10:10:45.251",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694380,1767780645261,-300.0,0.00038086,2,"2026-01-07T10:10:45.261",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694381,1767780645271,-1000.0,0.00038087,7,"2026-01-07T10:10:45.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694382,1767780645281,-630.07344,0.00038088,30,"2026-01-07T10:10:45.281",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694383,1767780645291,-300.0,0.00038108,2,"2026-01-07T10:10:45.291",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694384,1767780645301,-300.0,0.00038123,2,"2026-01-07T10:10:45.301",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694385,1767780645311,-300.0,0.00038125,2,"2026-01-07T10:10:45.311",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694386,1767780645320,-150.0,0.00038128,7,"2026-01-07T10:10:45.320",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694387,1767780645330,-300.0,0.0003813,2,"2026-01-07T10:10:45.330",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694388,1767780645341,-300.0,0.00038133,2,"2026-01-07T10:10:45.341",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694389,1767780645351,-150.0,0.00038135,7,"2026-01-07T10:10:45.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694390,1767780645360,-300.0,0.00038142,2,"2026-01-07T10:10:45.360",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694391,1767780645371,-1037.09746501,0.00038147,7,"2026-01-07T10:10:45.371",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694392,1767780645380,-1000.0,0.00038171,7,"2026-01-07T10:10:45.380",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694394,1767780645393,-150.0,0.00038185,7,"2026-01-07T10:10:45.393",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694395,1767780645403,-1000.0,0.00038191,7,"2026-01-07T10:10:45.403",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694396,1767780645413,-178.94,0.00038195,2,"2026-01-07T10:10:45.413",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694397,1767780645423,-300.0,0.00038203,2,"2026-01-07T10:10:45.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694398,1767780645433,-1000.0,0.0003821,7,"2026-01-07T10:10:45.433",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694399,1767780645446,-1000.0,0.00038222,7,"2026-01-07T10:10:45.446",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694400,1767780645457,-300.0,0.00038225,2,"2026-01-07T10:10:45.457",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694401,1767780645468,-300.0,0.0003823,2,"2026-01-07T10:10:45.468",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694402,1767780645479,-1000.0,0.00038235,7,"2026-01-07T10:10:45.479",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694403,1767780645489,-231.32275,0.0003824,99,"2026-01-07T10:10:45.489",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694404,1767780645498,-231.32275,0.0003824,99,"2026-01-07T10:10:45.498",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694405,1767780645509,-231.32275,0.0003824,99,"2026-01-07T10:10:45.509",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694406,1767780645519,-231.32275,0.0003824,99,"2026-01-07T10:10:45.519",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694407,1767780645529,-1000.0,0.00038241,7,"2026-01-07T10:10:45.529",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694408,1767780645539,-1000.0,0.00038243,7,"2026-01-07T10:10:45.539",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694409,1767780645550,-1000.0,0.00038248,7,"2026-01-07T10:10:45.550",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694410,1767780645559,-300.0,0.00038251,2,"2026-01-07T10:10:45.559",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694411,1767780645569,-1000.0,0.00038256,7,"2026-01-07T10:10:45.569",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694412,1767780645579,-300.0,0.00038259,2,"2026-01-07T10:10:45.579",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694413,1767780645588,-1000.0,0.0003826,7,"2026-01-07T10:10:45.588",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694414,1767780645597,-154.72923285,0.00038262,7,"2026-01-07T10:10:45.597",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694415,1767780645607,-300.0,0.00038265,2,"2026-01-07T10:10:45.607",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694416,1767780645618,-1000.0,0.00038267,7,"2026-01-07T10:10:45.618",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694417,1767780645627,-300.0,0.00038269,2,"2026-01-07T10:10:45.627",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694418,1767780645637,-300.0,0.00038273,2,"2026-01-07T10:10:45.637",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694419,1767780645646,-300.0,0.00038274,2,"2026-01-07T10:10:45.646",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694420,1767780645655,-300.0,0.00038277,2,"2026-01-07T10:10:45.655",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694421,1767780645664,-300.0,0.00038282,2,"2026-01-07T10:10:45.664",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694422,1767780645675,-300.0,0.00038288,2,"2026-01-07T10:10:45.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694423,1767780645685,-630.07344,0.00038288,30,"2026-01-07T10:10:45.685",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694424,1767780645694,-300.0,0.0003829,2,"2026-01-07T10:10:45.694",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694425,1767780645704,-927.38,0.000383,14,"2026-01-07T10:10:45.704",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694426,1767780645811,-785.08,0.000383,30,"2026-01-07T10:10:45.811",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694427,1767780645821,-300.0,0.00038306,2,"2026-01-07T10:10:45.821",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694428,1767780645830,-300.0,0.00038306,2,"2026-01-07T10:10:45.830",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694429,1767780645840,-300.0,0.00038313,2,"2026-01-07T10:10:45.840",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694430,1767780645849,-200.0,0.00038321,10,"2026-01-07T10:10:45.849",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694431,1767780645859,-300.0,0.00038327,2,"2026-01-07T10:10:45.859",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694432,1767780645869,-300.0,0.00038334,2,"2026-01-07T10:10:45.869",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694433,1767780645878,-150.0,0.00038334,7,"2026-01-07T10:10:45.878",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694434,1767780645887,-300.0,0.00038346,2,"2026-01-07T10:10:45.887",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694435,1767780645897,-300.0,0.00038346,2,"2026-01-07T10:10:45.897",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694436,1767780645906,-151.0,0.00038353,14,"2026-01-07T10:10:45.906",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694437,1767780645915,-500.0,0.00038355,14,"2026-01-07T10:10:45.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694438,1767780645926,-500.0,0.00038355,14,"2026-01-07T10:10:45.926",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694439,1767780645935,-500.0,0.00038355,14,"2026-01-07T10:10:45.935",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694440,1767780645944,-621.72362606,0.00038355,14,"2026-01-07T10:10:45.944",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694441,1767780645953,-150.0,0.00038355,20,"2026-01-07T10:10:45.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694442,1767780645962,-516.18277591,0.00038355,14,"2026-01-07T10:10:45.962",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694443,1767780645971,-500.0,0.00038356,14,"2026-01-07T10:10:45.971",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694444,1767780645981,-500.0,0.00038356,14,"2026-01-07T10:10:45.981",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694445,1767780645990,-447.68727968,0.00038356,14,"2026-01-07T10:10:45.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694446,1767780646000,-500.0,0.00038356,14,"2026-01-07T10:10:46.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694447,1767780646009,-549.30670969,0.00038356,14,"2026-01-07T10:10:46.009",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694448,1767780646018,-500.0,0.00038356,14,"2026-01-07T10:10:46.018",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694449,1767780646027,-500.0,0.00038356,14,"2026-01-07T10:10:46.027",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694450,1767780646036,-500.0,0.00038356,14,"2026-01-07T10:10:46.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694451,1767780646046,-500.0,0.00038356,14,"2026-01-07T10:10:46.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694452,1767780646055,-500.0,0.00038356,14,"2026-01-07T10:10:46.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694453,1767780646065,-500.0,0.00038356,14,"2026-01-07T10:10:46.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694454,1767780646074,-500.0,0.00038356,14,"2026-01-07T10:10:46.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694455,1767780646084,-500.0,0.00038356,14,"2026-01-07T10:10:46.084",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694456,1767780646093,-500.0,0.00038356,14,"2026-01-07T10:10:46.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694457,1767780646103,-522.07745827,0.00038356,14,"2026-01-07T10:10:46.103",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694458,1767780646112,-500.0,0.00038356,14,"2026-01-07T10:10:46.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694459,1767780646121,-500.0,0.00038356,14,"2026-01-07T10:10:46.121",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694460,1767780646130,-500.0,0.00038356,14,"2026-01-07T10:10:46.130",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694461,1767780646139,-500.0,0.00038356,14,"2026-01-07T10:10:46.139",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694462,1767780646148,-288.45666647,0.00038356,14,"2026-01-07T10:10:46.148",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694463,1767780646159,-500.0,0.00038356,14,"2026-01-07T10:10:46.159",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694464,1767780646170,-537.01,0.00038356,14,"2026-01-07T10:10:46.170",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694465,1767780646179,-1704.93,0.00038356,14,"2026-01-07T10:10:46.179",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694466,1767780646189,-500.0,0.00038356,14,"2026-01-07T10:10:46.189",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694467,1767780646197,-500.0,0.00038356,14,"2026-01-07T10:10:46.197",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694468,1767780646207,-1820.72,0.00038356,14,"2026-01-07T10:10:46.207",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694469,1767780646216,-500.0,0.00038356,14,"2026-01-07T10:10:46.216",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694470,1767780646225,-500.0,0.00038356,14,"2026-01-07T10:10:46.225",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694471,1767780646235,-500.0,0.00038356,14,"2026-01-07T10:10:46.235",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694472,1767780646244,-500.0,0.00038356,14,"2026-01-07T10:10:46.244",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694473,1767780646253,-500.0,0.00038356,14,"2026-01-07T10:10:46.253",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694474,1767780646262,-500.0,0.00038356,14,"2026-01-07T10:10:46.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694475,1767780646271,-500.0,0.00038356,14,"2026-01-07T10:10:46.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694476,1767780646281,-500.0,0.00038356,14,"2026-01-07T10:10:46.281",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694477,1767780646290,-500.0,0.00038356,14,"2026-01-07T10:10:46.290",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694478,1767780646299,-500.0,0.00038356,14,"2026-01-07T10:10:46.299",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694479,1767780646309,-894.68,0.00038356,14,"2026-01-07T10:10:46.309",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694480,1767780646319,-500.0,0.00038356,14,"2026-01-07T10:10:46.319",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694481,1767780646328,-500.0,0.00038356,14,"2026-01-07T10:10:46.328",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694482,1767780646337,-412.35683429,0.00038356,14,"2026-01-07T10:10:46.337",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694483,1767780646346,-500.0,0.00038356,14,"2026-01-07T10:10:46.346",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694484,1767780646356,-500.0,0.00038356,14,"2026-01-07T10:10:46.356",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694485,1767780646365,-500.0,0.00038356,14,"2026-01-07T10:10:46.365",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694486,1767780646374,-500.0,0.00038356,14,"2026-01-07T10:10:46.374",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694487,1767780646383,-500.0,0.00038356,2,"2026-01-07T10:10:46.383",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694488,1767780646392,-500.0,0.00038356,14,"2026-01-07T10:10:46.392",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694490,1767780646402,-844.4,0.00038356,14,"2026-01-07T10:10:46.402",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694492,1767780646411,-500.0,0.00038356,14,"2026-01-07T10:10:46.411",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694494,1767780646421,-500.0,0.00038356,14,"2026-01-07T10:10:46.421",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694496,1767780646432,-622.71093361,0.00038356,14,"2026-01-07T10:10:46.432",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694497,1767780646442,-500.0,0.00038356,14,"2026-01-07T10:10:46.442",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694498,1767780646453,-500.0,0.00038356,14,"2026-01-07T10:10:46.453",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694499,1767780646463,-500.0,0.00038356,14,"2026-01-07T10:10:46.463",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694500,1767780646474,-500.0,0.00038356,14,"2026-01-07T10:10:46.474",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694501,1767780646484,-1205.75032681,0.00038356,14,"2026-01-07T10:10:46.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694502,1767780646493,-500.0,0.00038356,14,"2026-01-07T10:10:46.493",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694503,1767780646503,-500.0,0.00038356,14,"2026-01-07T10:10:46.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694504,1767780646512,-500.0,0.00038356,14,"2026-01-07T10:10:46.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694505,1767780646522,-1663.76,0.00038356,14,"2026-01-07T10:10:46.522",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694506,1767780646531,-866.83,0.00038356,14,"2026-01-07T10:10:46.531",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694507,1767780646540,-500.0,0.00038356,14,"2026-01-07T10:10:46.540",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694508,1767780646549,-500.0,0.00038356,14,"2026-01-07T10:10:46.549",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694509,1767780646559,-500.0,0.00038356,14,"2026-01-07T10:10:46.559",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694510,1767780646568,-500.0,0.00038356,14,"2026-01-07T10:10:46.568",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694511,1767780646577,-500.0,0.00038356,14,"2026-01-07T10:10:46.577",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694512,1767780646587,-500.0,0.00038356,14,"2026-01-07T10:10:46.587",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694513,1767780646596,-500.0,0.00038356,14,"2026-01-07T10:10:46.596",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694515,1767780646605,-500.0,0.00038356,14,"2026-01-07T10:10:46.605",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694517,1767780646615,-500.0,0.00038356,14,"2026-01-07T10:10:46.615",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694518,1767780646625,-500.0,0.00038356,14,"2026-01-07T10:10:46.625",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694519,1767780646634,-500.0,0.00038356,14,"2026-01-07T10:10:46.634",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694520,1767780646644,-500.0,0.00038356,14,"2026-01-07T10:10:46.644",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694521,1767780646653,-500.0,0.00038356,14,"2026-01-07T10:10:46.653",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694522,1767780646663,-603.59,0.00038356,14,"2026-01-07T10:10:46.663",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694523,1767780646674,-592.94,0.00038356,14,"2026-01-07T10:10:46.674",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694524,1767780646685,-500.0,0.00038356,14,"2026-01-07T10:10:46.685",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694525,1767780646695,-702.9,0.00038356,14,"2026-01-07T10:10:46.695",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694526,1767780646705,-1029.61,0.00038356,14,"2026-01-07T10:10:46.705",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694527,1767780646714,-500.0,0.00038356,14,"2026-01-07T10:10:46.714",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694528,1767780646723,-500.0,0.00038356,14,"2026-01-07T10:10:46.723",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694529,1767780646732,-522.96,0.00038356,2,"2026-01-07T10:10:46.732",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694530,1767780646742,-500.0,0.00038356,14,"2026-01-07T10:10:46.742",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694531,1767780646751,-1576.75,0.00038356,14,"2026-01-07T10:10:46.751",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694532,1767780646760,-500.0,0.00038356,14,"2026-01-07T10:10:46.760",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694533,1767780646769,-500.0,0.00038356,14,"2026-01-07T10:10:46.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694534,1767780646778,-500.0,0.00038356,14,"2026-01-07T10:10:46.778",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694535,1767780646787,-500.0,0.00038356,14,"2026-01-07T10:10:46.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694536,1767780646795,-500.0,0.00038356,14,"2026-01-07T10:10:46.795",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694537,1767780646805,-500.0,0.00038356,14,"2026-01-07T10:10:46.805",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694538,1767780646814,-500.0,0.00038356,14,"2026-01-07T10:10:46.814",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694539,1767780646824,-500.0,0.00038356,14,"2026-01-07T10:10:46.824",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694540,1767780646833,-555.89,0.00038356,14,"2026-01-07T10:10:46.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694541,1767780646842,-500.0,0.00038356,14,"2026-01-07T10:10:46.842",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694542,1767780646851,-500.0,0.00038356,14,"2026-01-07T10:10:46.851",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694543,1767780646861,-500.0,0.00038356,14,"2026-01-07T10:10:46.861",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694544,1767780646870,-500.0,0.00038356,14,"2026-01-07T10:10:46.870",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694545,1767780646879,-500.0,0.00038356,14,"2026-01-07T10:10:46.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694546,1767780646888,-506.62,0.00038356,14,"2026-01-07T10:10:46.888",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694547,1767780646896,-500.0,0.00038356,14,"2026-01-07T10:10:46.896",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694548,1767780646905,-500.0,0.00038356,14,"2026-01-07T10:10:46.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694549,1767780646914,-500.0,0.00038356,14,"2026-01-07T10:10:46.914",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694550,1767780646924,-500.0,0.00038356,14,"2026-01-07T10:10:46.924",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694551,1767780646934,-500.0,0.00038356,14,"2026-01-07T10:10:46.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694552,1767780646943,-545.31,0.00038356,14,"2026-01-07T10:10:46.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694553,1767780646952,-500.0,0.00038356,14,"2026-01-07T10:10:46.952",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694554,1767780646961,-500.0,0.00038356,14,"2026-01-07T10:10:46.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694555,1767780646970,-525.18140939,0.00038356,14,"2026-01-07T10:10:46.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694556,1767780646979,-500.0,0.00038356,14,"2026-01-07T10:10:46.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694557,1767780646989,-500.0,0.00038356,14,"2026-01-07T10:10:46.989",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694558,1767780646998,-500.0,0.00038356,7,"2026-01-07T10:10:46.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694559,1767780647007,-500.0,0.00038356,14,"2026-01-07T10:10:47.007",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694560,1767780647016,-500.0,0.00038356,14,"2026-01-07T10:10:47.016",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694561,1767780647025,-626.12,0.00038356,14,"2026-01-07T10:10:47.025",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694562,1767780647033,-304.31052001,0.00038356,14,"2026-01-07T10:10:47.033",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694563,1767780647042,-500.0,0.00038356,14,"2026-01-07T10:10:47.042",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694564,1767780647052,-500.0,0.00038356,14,"2026-01-07T10:10:47.052",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694565,1767780647061,-500.0,0.00038356,14,"2026-01-07T10:10:47.061",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694566,1767780647071,-500.0,0.00038356,14,"2026-01-07T10:10:47.071",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694567,1767780647079,-500.0,0.00038356,14,"2026-01-07T10:10:47.079",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694568,1767780647089,-508.82001241,0.00038356,14,"2026-01-07T10:10:47.089",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694569,1767780647098,-500.0,0.00038356,14,"2026-01-07T10:10:47.098",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694570,1767780647107,-500.0,0.00038356,14,"2026-01-07T10:10:47.107",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694571,1767780647117,-500.0,0.00038356,14,"2026-01-07T10:10:47.117",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694572,1767780647126,-500.0,0.00038356,14,"2026-01-07T10:10:47.126",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694573,1767780647135,-500.0,0.00038356,14,"2026-01-07T10:10:47.135",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694574,1767780647143,-500.0,0.00038356,14,"2026-01-07T10:10:47.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694575,1767780647152,-500.0,0.00038356,14,"2026-01-07T10:10:47.152",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694576,1767780647161,-500.0,0.00038356,14,"2026-01-07T10:10:47.161",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694577,1767780647172,-500.0,0.00038356,14,"2026-01-07T10:10:47.172",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694578,1767780647181,-623.46,0.00038356,14,"2026-01-07T10:10:47.181",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694579,1767780647190,-500.0,0.00038356,14,"2026-01-07T10:10:47.190",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694580,1767780647200,-500.0,0.00038356,14,"2026-01-07T10:10:47.200",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694581,1767780647209,-568.26983091,0.00038356,14,"2026-01-07T10:10:47.209",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694582,1767780647219,-500.0,0.00038356,14,"2026-01-07T10:10:47.219",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694583,1767780647229,-519.52961151,0.00038356,14,"2026-01-07T10:10:47.229",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694584,1767780647240,-500.0,0.00038356,14,"2026-01-07T10:10:47.240",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694585,1767780647250,-500.0,0.00038356,14,"2026-01-07T10:10:47.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694586,1767780647262,-500.0,0.00038356,14,"2026-01-07T10:10:47.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694587,1767780647272,-500.0,0.00038356,14,"2026-01-07T10:10:47.272",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694588,1767780647282,-500.0,0.00038356,14,"2026-01-07T10:10:47.282",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694589,1767780647292,-500.0,0.00038356,14,"2026-01-07T10:10:47.292",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694590,1767780647303,-500.0,0.00038356,14,"2026-01-07T10:10:47.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694591,1767780647313,-500.0,0.00038356,14,"2026-01-07T10:10:47.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694592,1767780647322,-500.0,0.00038356,14,"2026-01-07T10:10:47.322",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694593,1767780647331,-630.28118199,0.00038356,14,"2026-01-07T10:10:47.331",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694594,1767780647341,-500.0,0.00038356,14,"2026-01-07T10:10:47.341",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694595,1767780647351,-500.0,0.00038356,14,"2026-01-07T10:10:47.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694596,1767780647360,-500.0,0.00038356,14,"2026-01-07T10:10:47.360",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694597,1767780647370,-508.77936439,0.00038356,14,"2026-01-07T10:10:47.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694598,1767780647379,-500.0,0.00038356,14,"2026-01-07T10:10:47.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694599,1767780647389,-500.0,0.00038356,14,"2026-01-07T10:10:47.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694600,1767780647398,-500.0,0.00038356,14,"2026-01-07T10:10:47.398",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694601,1767780647408,-500.0,0.00038356,14,"2026-01-07T10:10:47.408",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694602,1767780647418,-500.0,0.00038356,14,"2026-01-07T10:10:47.418",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694603,1767780647428,-500.0,0.00038356,14,"2026-01-07T10:10:47.428",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694604,1767780647445,-500.0,0.00038356,14,"2026-01-07T10:10:47.445",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694605,1767780647454,-591.85821101,0.00038356,14,"2026-01-07T10:10:47.454",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694606,1767780647464,-500.0,0.00038356,14,"2026-01-07T10:10:47.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694607,1767780647473,-500.0,0.00038356,14,"2026-01-07T10:10:47.473",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694608,1767780647485,-500.0,0.00038356,14,"2026-01-07T10:10:47.485",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694609,1767780647494,-500.0,0.00038356,14,"2026-01-07T10:10:47.494",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694610,1767780647504,-500.0,0.00038356,14,"2026-01-07T10:10:47.504",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694611,1767780647515,-500.0,0.00038356,14,"2026-01-07T10:10:47.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694612,1767780647525,-500.0,0.00038356,14,"2026-01-07T10:10:47.525",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694613,1767780647534,-500.0,0.00038356,14,"2026-01-07T10:10:47.534",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694614,1767780647544,-500.0,0.00038356,14,"2026-01-07T10:10:47.544",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694615,1767780647552,-500.0,0.00038356,14,"2026-01-07T10:10:47.552",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694616,1767780647561,-500.0,0.00038356,14,"2026-01-07T10:10:47.561",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694617,1767780647571,-500.0,0.00038356,14,"2026-01-07T10:10:47.571",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694618,1767780647580,-500.0,0.00038356,14,"2026-01-07T10:10:47.580",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694619,1767780647590,-500.0,0.00038356,14,"2026-01-07T10:10:47.590",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694620,1767780647599,-500.0,0.00038356,14,"2026-01-07T10:10:47.599",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694621,1767780647608,-500.0,0.00038356,14,"2026-01-07T10:10:47.608",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694622,1767780647617,-500.0,0.00038356,14,"2026-01-07T10:10:47.617",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694623,1767780647627,-510.7290429,0.00038356,14,"2026-01-07T10:10:47.627",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694624,1767780647637,-500.0,0.00038356,14,"2026-01-07T10:10:47.637",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694625,1767780647646,-500.0,0.00038356,14,"2026-01-07T10:10:47.646",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694626,1767780647657,-506.75751195,0.00038356,14,"2026-01-07T10:10:47.657",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694627,1767780647666,-575.00300394,0.00038356,14,"2026-01-07T10:10:47.666",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694628,1767780647676,-500.0,0.00038356,14,"2026-01-07T10:10:47.676",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694629,1767780647685,-500.0,0.00038356,14,"2026-01-07T10:10:47.685",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694630,1767780647695,-500.0,0.00038356,14,"2026-01-07T10:10:47.695",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694631,1767780647704,-500.0,0.00038356,14,"2026-01-07T10:10:47.704",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694632,1767780647713,-500.0,0.00038356,14,"2026-01-07T10:10:47.713",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694633,1767780647723,-500.0,0.00038356,14,"2026-01-07T10:10:47.723",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694634,1767780647732,-1318.9,0.00038356,14,"2026-01-07T10:10:47.732",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694635,1767780647741,-506.26,0.00038356,14,"2026-01-07T10:10:47.741",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694636,1767780647751,-500.0,0.00038356,14,"2026-01-07T10:10:47.751",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694637,1767780647760,-500.0,0.00038356,14,"2026-01-07T10:10:47.760",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694638,1767780647769,-500.0,0.00038356,14,"2026-01-07T10:10:47.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694639,1767780647778,-500.0,0.00038356,14,"2026-01-07T10:10:47.778",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694640,1767780647789,-500.0,0.00038356,14,"2026-01-07T10:10:47.789",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694641,1767780647800,-500.0,0.00038356,14,"2026-01-07T10:10:47.800",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694642,1767780647810,-500.0,0.00038356,14,"2026-01-07T10:10:47.810",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694643,1767780647819,-500.0,0.00038356,14,"2026-01-07T10:10:47.819",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694644,1767780647829,-505.43100098,0.00038356,14,"2026-01-07T10:10:47.829",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694645,1767780647839,-500.0,0.00038356,14,"2026-01-07T10:10:47.839",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694646,1767780647847,-300.0,0.00038356,14,"2026-01-07T10:10:47.847",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694647,1767780647856,-500.0,0.00038356,14,"2026-01-07T10:10:47.856",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694648,1767780647866,-534.85442928,0.00038356,14,"2026-01-07T10:10:47.866",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694649,1767780647875,-500.0,0.00038356,14,"2026-01-07T10:10:47.875",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694650,1767780647884,-500.0,0.00038356,14,"2026-01-07T10:10:47.884",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694651,1767780647893,-500.0,0.00038356,14,"2026-01-07T10:10:47.893",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694652,1767780647903,-500.0,0.00038356,14,"2026-01-07T10:10:47.903",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694653,1767780647912,-500.0,0.00038356,14,"2026-01-07T10:10:47.912",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694654,1767780647923,-500.0,0.00038356,14,"2026-01-07T10:10:47.923",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694655,1767780647932,-500.0,0.00038356,14,"2026-01-07T10:10:47.932",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694656,1767780647942,-500.0,0.00038356,14,"2026-01-07T10:10:47.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694657,1767780647951,-500.0,0.00038356,14,"2026-01-07T10:10:47.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694658,1767780647960,-500.0,0.00038356,14,"2026-01-07T10:10:47.960",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694659,1767780647970,-500.0,0.00038356,14,"2026-01-07T10:10:47.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694660,1767780647979,-548.43,0.00038356,14,"2026-01-07T10:10:47.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694661,1767780647988,-500.0,0.00038356,14,"2026-01-07T10:10:47.988",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694662,1767780647999,-500.0,0.00038356,14,"2026-01-07T10:10:47.999",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694663,1767780648009,-500.0,0.00038356,14,"2026-01-07T10:10:48.009",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694664,1767780648018,-500.0,0.00038356,14,"2026-01-07T10:10:48.018",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694665,1767780648027,-581.63086273,0.00038356,14,"2026-01-07T10:10:48.027",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694666,1767780648037,-500.0,0.00038356,14,"2026-01-07T10:10:48.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694667,1767780648046,-500.0,0.00038356,14,"2026-01-07T10:10:48.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694668,1767780648055,-500.0,0.00038356,14,"2026-01-07T10:10:48.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694669,1767780648064,-500.0,0.00038356,14,"2026-01-07T10:10:48.064",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694670,1767780648074,-500.0,0.00038356,14,"2026-01-07T10:10:48.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694671,1767780648083,-500.0,0.00038356,14,"2026-01-07T10:10:48.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694672,1767780648093,-500.0,0.00038356,14,"2026-01-07T10:10:48.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694673,1767780648102,-503.97207687,0.00038356,14,"2026-01-07T10:10:48.102",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694674,1767780648112,-500.0,0.00038356,14,"2026-01-07T10:10:48.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694675,1767780648121,-500.0,0.00038356,14,"2026-01-07T10:10:48.121",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694676,1767780648130,-826.16,0.00038356,14,"2026-01-07T10:10:48.130",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694677,1767780648138,-500.0,0.00038356,14,"2026-01-07T10:10:48.138",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694678,1767780648146,-570.18358542,0.00038356,14,"2026-01-07T10:10:48.146",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694679,1767780648156,-500.0,0.00038356,10,"2026-01-07T10:10:48.156",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694680,1767780648165,-500.0,0.00038356,14,"2026-01-07T10:10:48.165",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694681,1767780648176,-500.0,0.00038356,14,"2026-01-07T10:10:48.176",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694682,1767780648185,-500.0,0.00038356,14,"2026-01-07T10:10:48.185",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694683,1767780648194,-500.0,0.00038356,14,"2026-01-07T10:10:48.194",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694684,1767780648204,-500.0,0.00038356,14,"2026-01-07T10:10:48.204",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694685,1767780648213,-500.0,0.00038356,14,"2026-01-07T10:10:48.213",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694686,1767780648222,-500.0,0.00038356,14,"2026-01-07T10:10:48.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694687,1767780648231,-500.0,0.00038356,14,"2026-01-07T10:10:48.231",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694688,1767780648241,-607.22696874,0.00038356,14,"2026-01-07T10:10:48.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694689,1767780648250,-500.0,0.00038356,14,"2026-01-07T10:10:48.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694690,1767780648259,-521.02,0.00038356,14,"2026-01-07T10:10:48.259",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694691,1767780648268,-500.0,0.00038356,14,"2026-01-07T10:10:48.268",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694692,1767780648277,-500.0,0.00038356,14,"2026-01-07T10:10:48.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694693,1767780648286,-500.0,0.00038356,14,"2026-01-07T10:10:48.286",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694694,1767780648295,-500.0,0.00038356,14,"2026-01-07T10:10:48.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694695,1767780648304,-500.0,0.00038356,14,"2026-01-07T10:10:48.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694696,1767780648314,-500.0,0.00038356,14,"2026-01-07T10:10:48.314",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694697,1767780648323,-1000.0,0.00038356,2,"2026-01-07T10:10:48.323",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694698,1767780648333,-500.0,0.00038356,14,"2026-01-07T10:10:48.333",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694699,1767780648342,-300.0,0.00038356,2,"2026-01-07T10:10:48.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694700,1767780648352,-500.0,0.00038356,14,"2026-01-07T10:10:48.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694701,1767780648361,-500.0,0.00038356,14,"2026-01-07T10:10:48.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694702,1767780648370,-500.0,0.00038356,14,"2026-01-07T10:10:48.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694703,1767780648379,-500.0,0.00038356,14,"2026-01-07T10:10:48.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694704,1767780648389,-500.0,0.00038356,14,"2026-01-07T10:10:48.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694705,1767780648398,-576.39,0.00038356,14,"2026-01-07T10:10:48.398",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694706,1767780648407,-500.0,0.00038356,14,"2026-01-07T10:10:48.407",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694707,1767780648416,-500.0,0.00038356,14,"2026-01-07T10:10:48.416",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694708,1767780648426,-632.73,0.00038356,14,"2026-01-07T10:10:48.426",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694709,1767780648436,-500.0,0.00038356,14,"2026-01-07T10:10:48.436",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694710,1767780648449,-567.80144972,0.00038356,14,"2026-01-07T10:10:48.449",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694711,1767780648459,-500.0,0.00038356,14,"2026-01-07T10:10:48.459",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694712,1767780648475,-500.0,0.00038356,14,"2026-01-07T10:10:48.475",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694713,1767780648486,-500.0,0.00038356,14,"2026-01-07T10:10:48.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694714,1767780648495,-500.0,0.00038356,14,"2026-01-07T10:10:48.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694715,1767780648505,-500.0,0.00038356,14,"2026-01-07T10:10:48.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694716,1767780648516,-690.2,0.00038356,14,"2026-01-07T10:10:48.516",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694717,1767780648528,-500.0,0.00038356,14,"2026-01-07T10:10:48.528",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694718,1767780648538,-500.0,0.00038356,14,"2026-01-07T10:10:48.538",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694719,1767780648547,-500.0,0.00038356,14,"2026-01-07T10:10:48.547",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694720,1767780648557,-500.0,0.00038356,14,"2026-01-07T10:10:48.557",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694721,1767780648566,-602.51344638,0.00038356,14,"2026-01-07T10:10:48.566",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694722,1767780648576,-500.0,0.00038356,14,"2026-01-07T10:10:48.576",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694723,1767780648586,-500.0,0.00038356,14,"2026-01-07T10:10:48.586",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694724,1767780648596,-500.0,0.00038356,14,"2026-01-07T10:10:48.596",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694725,1767780648606,-500.0,0.00038356,14,"2026-01-07T10:10:48.606",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694726,1767780648616,-500.0,0.00038356,14,"2026-01-07T10:10:48.616",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694727,1767780648626,-500.0,0.00038356,14,"2026-01-07T10:10:48.626",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694728,1767780648636,-500.0,0.00038356,14,"2026-01-07T10:10:48.636",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694729,1767780648645,-500.0,0.00038356,14,"2026-01-07T10:10:48.645",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694730,1767780648654,-500.0,0.00038356,14,"2026-01-07T10:10:48.654",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694731,1767780648664,-500.0,0.00038356,14,"2026-01-07T10:10:48.664",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694732,1767780648674,-500.0,0.00038356,14,"2026-01-07T10:10:48.674",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694733,1767780648683,-500.0,0.00038356,14,"2026-01-07T10:10:48.683",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694734,1767780648692,-530.81,0.00038356,14,"2026-01-07T10:10:48.692",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694735,1767780648701,-500.31431342,0.00038356,14,"2026-01-07T10:10:48.701",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694736,1767780648712,-500.0,0.00038356,14,"2026-01-07T10:10:48.712",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694737,1767780648721,-500.0,0.00038356,14,"2026-01-07T10:10:48.721",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694738,1767780648729,-500.0,0.00038356,14,"2026-01-07T10:10:48.729",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694739,1767780648739,-521.34741768,0.00038356,14,"2026-01-07T10:10:48.739",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694740,1767780648748,-500.0,0.00038356,2,"2026-01-07T10:10:48.748",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694741,1767780648757,-500.0,0.00038356,14,"2026-01-07T10:10:48.757",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694742,1767780648767,-500.0,0.00038356,14,"2026-01-07T10:10:48.767",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694743,1767780648776,-500.0,0.00038356,14,"2026-01-07T10:10:48.776",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694744,1767780648786,-500.0,0.00038356,14,"2026-01-07T10:10:48.786",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694745,1767780648795,-500.0,0.00038356,14,"2026-01-07T10:10:48.795",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694746,1767780648804,-608.93,0.00038356,14,"2026-01-07T10:10:48.804",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694747,1767780648813,-500.0,0.00038356,2,"2026-01-07T10:10:48.813",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694748,1767780648823,-503.51,0.00038356,14,"2026-01-07T10:10:48.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694749,1767780648832,-500.0,0.00038356,14,"2026-01-07T10:10:48.832",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694750,1767780648841,-500.0,0.00038356,14,"2026-01-07T10:10:48.841",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694751,1767780648850,-500.0,0.00038356,14,"2026-01-07T10:10:48.850",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694752,1767780648859,-508.38521556,0.00038356,14,"2026-01-07T10:10:48.859",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694753,1767780648869,-500.0,0.00038356,14,"2026-01-07T10:10:48.869",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694754,1767780648878,-734.92,0.00038356,14,"2026-01-07T10:10:48.878",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694755,1767780648887,-500.0,0.00038356,14,"2026-01-07T10:10:48.887",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694756,1767780648895,-500.0,0.00038356,14,"2026-01-07T10:10:48.895",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694757,1767780648905,-500.0,0.00038356,14,"2026-01-07T10:10:48.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694758,1767780648915,-506.04596089,0.00038356,14,"2026-01-07T10:10:48.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694759,1767780648925,-500.0,0.00038356,14,"2026-01-07T10:10:48.925",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694760,1767780648934,-500.0,0.00038356,2,"2026-01-07T10:10:48.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694761,1767780648942,-500.0,0.00038356,14,"2026-01-07T10:10:48.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694762,1767780648951,-500.0,0.00038356,14,"2026-01-07T10:10:48.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694763,1767780648961,-500.0,0.00038356,14,"2026-01-07T10:10:48.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694764,1767780648971,-630.23,0.00038356,14,"2026-01-07T10:10:48.971",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694765,1767780648980,-934.12,0.00038356,14,"2026-01-07T10:10:48.980",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694766,1767780648990,-563.23,0.00038356,2,"2026-01-07T10:10:48.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694767,1767780648999,-669.66,0.00038356,14,"2026-01-07T10:10:48.999",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694768,1767780649008,-500.0,0.00038356,14,"2026-01-07T10:10:49.008",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694769,1767780649017,-500.0,0.00038356,14,"2026-01-07T10:10:49.017",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694770,1767780649026,-1021.79,0.00038356,14,"2026-01-07T10:10:49.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694771,1767780649036,-500.0,0.00038356,14,"2026-01-07T10:10:49.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694772,1767780649045,-850.92,0.00038356,14,"2026-01-07T10:10:49.045",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694773,1767780649054,-727.22,0.00038356,14,"2026-01-07T10:10:49.054",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694774,1767780649063,-500.0,0.00038356,14,"2026-01-07T10:10:49.063",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694775,1767780649072,-500.0,0.00038356,14,"2026-01-07T10:10:49.072",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694776,1767780649081,-500.0,0.00038356,14,"2026-01-07T10:10:49.081",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694777,1767780649090,-500.0,0.00038356,14,"2026-01-07T10:10:49.090",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694778,1767780649099,-500.0,0.00038356,14,"2026-01-07T10:10:49.099",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694779,1767780649108,-500.0,0.00038356,14,"2026-01-07T10:10:49.108",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694780,1767780649117,-558.91086446,0.00038356,14,"2026-01-07T10:10:49.117",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694781,1767780649127,-881.83,0.00038356,14,"2026-01-07T10:10:49.127",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694782,1767780649137,-500.0,0.00038356,2,"2026-01-07T10:10:49.137",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694783,1767780649146,-516.48796333,0.00038356,14,"2026-01-07T10:10:49.146",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694784,1767780649157,-500.0,0.00038356,14,"2026-01-07T10:10:49.157",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694785,1767780649166,-512.49600986,0.00038356,14,"2026-01-07T10:10:49.166",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694786,1767780649176,-500.0,0.00038356,14,"2026-01-07T10:10:49.176",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694787,1767780649186,-500.0,0.00038356,14,"2026-01-07T10:10:49.186",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694788,1767780649196,-500.0,0.00038356,14,"2026-01-07T10:10:49.196",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694789,1767780649206,-500.0,0.00038356,14,"2026-01-07T10:10:49.206",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694790,1767780649215,-500.0,0.00038356,14,"2026-01-07T10:10:49.215",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694791,1767780649225,-500.0,0.00038356,14,"2026-01-07T10:10:49.225",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694792,1767780649234,-500.0,0.00038356,14,"2026-01-07T10:10:49.234",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694793,1767780649244,-531.38781383,0.00038356,14,"2026-01-07T10:10:49.244",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694794,1767780649254,-500.0,0.00038356,14,"2026-01-07T10:10:49.254",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694795,1767780649264,-526.10113456,0.00038356,14,"2026-01-07T10:10:49.264",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694796,1767780649275,-500.0,0.00038356,14,"2026-01-07T10:10:49.275",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694797,1767780649284,-500.0,0.00038356,14,"2026-01-07T10:10:49.284",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694798,1767780649294,-500.0,0.00038356,14,"2026-01-07T10:10:49.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694799,1767780649304,-500.0,0.00038356,14,"2026-01-07T10:10:49.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694800,1767780649314,-500.0,0.00038356,14,"2026-01-07T10:10:49.314",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694801,1767780649324,-500.0,0.00038356,14,"2026-01-07T10:10:49.324",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694802,1767780649333,-500.0,0.00038356,14,"2026-01-07T10:10:49.333",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694803,1767780649343,-500.0,0.00038356,14,"2026-01-07T10:10:49.343",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694804,1767780649353,-500.0,0.00038356,14,"2026-01-07T10:10:49.353",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694805,1767780649362,-4121.68,0.00038356,14,"2026-01-07T10:10:49.362",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694806,1767780649372,-530.46,0.00038356,14,"2026-01-07T10:10:49.372",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694807,1767780649381,-500.0,0.00038356,14,"2026-01-07T10:10:49.381",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694808,1767780649391,-500.0,0.00038356,14,"2026-01-07T10:10:49.391",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694809,1767780649401,-500.0,0.00038356,14,"2026-01-07T10:10:49.401",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694810,1767780649411,-518.41710259,0.00038356,14,"2026-01-07T10:10:49.411",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694811,1767780649423,-500.0,0.00038356,14,"2026-01-07T10:10:49.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694812,1767780649433,-541.96343964,0.00038356,14,"2026-01-07T10:10:49.433",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694813,1767780649445,-500.0,0.00038356,14,"2026-01-07T10:10:49.445",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694814,1767780649455,-500.0,0.00038356,14,"2026-01-07T10:10:49.455",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694815,1767780649464,-582.49,0.00038356,14,"2026-01-07T10:10:49.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694816,1767780649475,-507.72352224,0.00038356,14,"2026-01-07T10:10:49.475",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694817,1767780649486,-500.0,0.00038356,14,"2026-01-07T10:10:49.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694818,1767780649495,-500.0,0.00038356,14,"2026-01-07T10:10:49.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694819,1767780649505,-500.0,0.00038356,14,"2026-01-07T10:10:49.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694820,1767780649516,-500.0,0.00038356,14,"2026-01-07T10:10:49.516",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694821,1767780649526,-500.0,0.00038356,14,"2026-01-07T10:10:49.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694822,1767780649536,-531.98557413,0.00038356,14,"2026-01-07T10:10:49.536",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694823,1767780649546,-500.0,0.00038356,14,"2026-01-07T10:10:49.546",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694824,1767780649556,-500.0,0.00038356,14,"2026-01-07T10:10:49.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694825,1767780649567,-500.0,0.00038356,14,"2026-01-07T10:10:49.567",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694826,1767780649577,-621.98667967,0.00038356,14,"2026-01-07T10:10:49.577",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694827,1767780649587,-500.0,0.00038356,14,"2026-01-07T10:10:49.587",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694828,1767780649596,-500.0,0.00038356,14,"2026-01-07T10:10:49.596",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694829,1767780649606,-500.0,0.00038356,14,"2026-01-07T10:10:49.606",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694830,1767780649616,-657.24,0.00038356,14,"2026-01-07T10:10:49.616",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694831,1767780649626,-519.11984979,0.00038356,14,"2026-01-07T10:10:49.626",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694832,1767780649636,-500.0,0.00038356,14,"2026-01-07T10:10:49.636",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694833,1767780649646,-742.44,0.00038356,14,"2026-01-07T10:10:49.646",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694834,1767780649656,-500.0,0.00038356,14,"2026-01-07T10:10:49.656",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694835,1767780649666,-500.0,0.00038356,14,"2026-01-07T10:10:49.666",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694836,1767780649676,-500.0,0.00038356,14,"2026-01-07T10:10:49.676",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694837,1767780649686,-500.0,0.00038356,14,"2026-01-07T10:10:49.686",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694838,1767780649697,-525.16,0.00038356,14,"2026-01-07T10:10:49.697",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694839,1767780649706,-500.0,0.00038356,14,"2026-01-07T10:10:49.706",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694840,1767780649716,-500.0,0.00038356,14,"2026-01-07T10:10:49.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694841,1767780649727,-523.02110927,0.00038356,14,"2026-01-07T10:10:49.727",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694842,1767780649737,-1000.0,0.00038356,14,"2026-01-07T10:10:49.737",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694843,1767780649747,-500.0,0.00038356,14,"2026-01-07T10:10:49.747",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694844,1767780649757,-500.0,0.00038356,14,"2026-01-07T10:10:49.757",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694845,1767780649767,-500.0,0.00038356,14,"2026-01-07T10:10:49.767",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694846,1767780649777,-500.0,0.00038356,14,"2026-01-07T10:10:49.777",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694847,1767780649787,-546.23207038,0.00038356,14,"2026-01-07T10:10:49.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694848,1767780649797,-500.0,0.00038356,14,"2026-01-07T10:10:49.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694849,1767780649807,-500.0,0.00038356,14,"2026-01-07T10:10:49.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694850,1767780649817,-500.0,0.00038356,14,"2026-01-07T10:10:49.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694851,1767780649826,-500.0,0.00038356,14,"2026-01-07T10:10:49.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694852,1767780649838,-500.0,0.00038356,14,"2026-01-07T10:10:49.838",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694853,1767780649848,-500.0,0.00038356,14,"2026-01-07T10:10:49.848",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694854,1767780649858,-500.0,0.00038356,14,"2026-01-07T10:10:49.858",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694855,1767780649869,-500.0,0.00038356,14,"2026-01-07T10:10:49.869",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694856,1767780649879,-500.0,0.00038356,14,"2026-01-07T10:10:49.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694857,1767780649889,-500.0,0.00038356,14,"2026-01-07T10:10:49.889",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694858,1767780649899,-500.0,0.00038356,14,"2026-01-07T10:10:49.899",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694859,1767780649909,-500.0,0.00038356,14,"2026-01-07T10:10:49.909",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694860,1767780649919,-1000.0,0.00038356,14,"2026-01-07T10:10:49.919",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694861,1767780649931,-500.0,0.00038356,14,"2026-01-07T10:10:49.931",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694862,1767780649941,-500.0,0.00038356,14,"2026-01-07T10:10:49.941",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694863,1767780649951,-500.0,0.00038356,14,"2026-01-07T10:10:49.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694864,1767780649961,-500.0,0.00038356,14,"2026-01-07T10:10:49.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694865,1767780649970,-500.0,0.00038356,14,"2026-01-07T10:10:49.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694866,1767780649980,-500.0,0.00038356,14,"2026-01-07T10:10:49.980",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694867,1767780649990,-500.0,0.00038356,14,"2026-01-07T10:10:49.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694868,1767780649999,-500.0,0.00038356,14,"2026-01-07T10:10:49.999",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694869,1767780650009,-500.0,0.00038356,14,"2026-01-07T10:10:50.009",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694870,1767780650019,-500.0,0.00038356,14,"2026-01-07T10:10:50.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694871,1767780650028,-500.0,0.00038356,14,"2026-01-07T10:10:50.028",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694872,1767780650037,-500.0,0.00038356,14,"2026-01-07T10:10:50.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694873,1767780650047,-500.0,0.00038356,14,"2026-01-07T10:10:50.047",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694874,1767780650057,-500.0,0.00038356,14,"2026-01-07T10:10:50.057",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694875,1767780650066,-576.18,0.00038356,14,"2026-01-07T10:10:50.066",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694876,1767780650076,-500.0,0.00038356,14,"2026-01-07T10:10:50.076",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694877,1767780650085,-500.0,0.00038356,14,"2026-01-07T10:10:50.085",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694878,1767780650095,-500.0,0.00038356,14,"2026-01-07T10:10:50.095",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694879,1767780650105,-500.0,0.00038356,14,"2026-01-07T10:10:50.105",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694880,1767780650114,-500.0,0.00038356,14,"2026-01-07T10:10:50.114",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694881,1767780650124,-500.0,0.00038356,14,"2026-01-07T10:10:50.124",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694882,1767780650133,-500.0,0.00038356,14,"2026-01-07T10:10:50.133",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694883,1767780650143,-525.32,0.00038356,14,"2026-01-07T10:10:50.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694884,1767780650152,-500.0,0.00038356,14,"2026-01-07T10:10:50.152",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694885,1767780650162,-500.0,0.00038356,14,"2026-01-07T10:10:50.162",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694886,1767780650171,-500.0,0.00038356,14,"2026-01-07T10:10:50.171",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694887,1767780650182,-500.0,0.00038356,14,"2026-01-07T10:10:50.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694888,1767780650192,-500.0,0.00038356,14,"2026-01-07T10:10:50.192",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694889,1767780650202,-500.0,0.00038356,14,"2026-01-07T10:10:50.202",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694890,1767780650212,-539.76,0.00038356,14,"2026-01-07T10:10:50.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694891,1767780650222,-500.0,0.00038356,14,"2026-01-07T10:10:50.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694892,1767780650232,-521.82811664,0.00038356,14,"2026-01-07T10:10:50.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694893,1767780650242,-500.0,0.00038356,14,"2026-01-07T10:10:50.242",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694894,1767780650253,-500.0,0.00038356,14,"2026-01-07T10:10:50.253",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694895,1767780650262,-500.0,0.00038356,14,"2026-01-07T10:10:50.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694896,1767780650272,-500.0,0.00038356,14,"2026-01-07T10:10:50.272",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694897,1767780650283,-500.0,0.00038356,14,"2026-01-07T10:10:50.283",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694898,1767780650293,-465.78372215,0.00038356,14,"2026-01-07T10:10:50.293",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694899,1767780650302,-500.0,0.00038356,14,"2026-01-07T10:10:50.302",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694900,1767780650312,-500.0,0.00038356,14,"2026-01-07T10:10:50.312",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694901,1767780650322,-673.94,0.00038356,14,"2026-01-07T10:10:50.322",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694902,1767780650332,-535.35524774,0.00038356,14,"2026-01-07T10:10:50.332",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694903,1767780650342,-500.0,0.00038356,14,"2026-01-07T10:10:50.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694904,1767780650353,-407.73663767,0.00038356,14,"2026-01-07T10:10:50.353",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694905,1767780650363,-578.62948246,0.00038356,14,"2026-01-07T10:10:50.363",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694906,1767780650373,-500.0,0.00038356,14,"2026-01-07T10:10:50.373",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694907,1767780650383,-500.0,0.00038356,14,"2026-01-07T10:10:50.383",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694908,1767780650395,-500.0,0.00038356,14,"2026-01-07T10:10:50.395",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694909,1767780650406,-500.0,0.00038356,14,"2026-01-07T10:10:50.406",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694910,1767780650416,-608.17,0.00038356,14,"2026-01-07T10:10:50.416",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694911,1767780650426,-867.93,0.00038356,14,"2026-01-07T10:10:50.426",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694912,1767780650438,-607.05,0.00038356,14,"2026-01-07T10:10:50.438",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694913,1767780650450,-500.0,0.00038356,14,"2026-01-07T10:10:50.450",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694914,1767780650460,-524.74012155,0.00038356,14,"2026-01-07T10:10:50.460",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694915,1767780650469,-504.03194243,0.00038356,14,"2026-01-07T10:10:50.469",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694916,1767780650479,-500.0,0.00038356,14,"2026-01-07T10:10:50.479",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694917,1767780650489,-915.05,0.00038356,14,"2026-01-07T10:10:50.489",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694918,1767780650499,-500.0,0.00038356,14,"2026-01-07T10:10:50.499",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694919,1767780650509,-500.0,0.00038356,14,"2026-01-07T10:10:50.509",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694920,1767780650520,-500.0,0.00038356,14,"2026-01-07T10:10:50.520",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694921,1767780650530,-508.09,0.00038356,14,"2026-01-07T10:10:50.530",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694922,1767780650540,-500.0,0.00038356,14,"2026-01-07T10:10:50.540",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694923,1767780650551,-500.0,0.00038356,14,"2026-01-07T10:10:50.551",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694924,1767780650561,-629.11,0.00038356,14,"2026-01-07T10:10:50.561",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694925,1767780650572,-500.0,0.00038356,14,"2026-01-07T10:10:50.572",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694926,1767780650582,-520.37405087,0.00038356,14,"2026-01-07T10:10:50.582",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694927,1767780650592,-500.0,0.00038356,14,"2026-01-07T10:10:50.592",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694928,1767780650602,-500.0,0.00038356,14,"2026-01-07T10:10:50.602",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694929,1767780650611,-555.31535471,0.00038356,14,"2026-01-07T10:10:50.611",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694930,1767780650620,-543.12748608,0.00038356,14,"2026-01-07T10:10:50.620",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694931,1767780650630,-500.0,0.00038356,14,"2026-01-07T10:10:50.630",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694932,1767780650640,-500.0,0.00038356,14,"2026-01-07T10:10:50.640",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694933,1767780650650,-500.0,0.00038356,14,"2026-01-07T10:10:50.650",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694934,1767780650659,-500.0,0.00038356,14,"2026-01-07T10:10:50.659",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694935,1767780650669,-500.0,0.00038356,14,"2026-01-07T10:10:50.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694936,1767780650680,-500.0,0.00038356,14,"2026-01-07T10:10:50.680",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694937,1767780650690,-547.84042421,0.00038356,14,"2026-01-07T10:10:50.690",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694938,1767780650700,-500.0,0.00038356,14,"2026-01-07T10:10:50.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694939,1767780650710,-500.0,0.00038356,14,"2026-01-07T10:10:50.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694940,1767780650720,-3802.58,0.00038356,14,"2026-01-07T10:10:50.720",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694941,1767780650729,-500.0,0.00038356,14,"2026-01-07T10:10:50.729",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694942,1767780650739,-500.0,0.00038356,14,"2026-01-07T10:10:50.739",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694943,1767780650749,-500.0,0.00038356,14,"2026-01-07T10:10:50.749",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694944,1767780650758,-500.0,0.00038356,14,"2026-01-07T10:10:50.758",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694945,1767780650768,-546.36586621,0.00038356,14,"2026-01-07T10:10:50.768",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694946,1767780650778,-500.0,0.00038356,14,"2026-01-07T10:10:50.778",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694947,1767780650787,-529.11,0.00038356,14,"2026-01-07T10:10:50.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694948,1767780650797,-500.0,0.00038356,14,"2026-01-07T10:10:50.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694949,1767780650807,-628.87034532,0.00038356,14,"2026-01-07T10:10:50.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694950,1767780650817,-500.0,0.00038356,14,"2026-01-07T10:10:50.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694951,1767780650826,-500.0,0.00038356,14,"2026-01-07T10:10:50.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694952,1767780650835,-500.0,0.00038356,14,"2026-01-07T10:10:50.835",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694953,1767780650845,-529.01,0.00038356,14,"2026-01-07T10:10:50.845",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694954,1767780650854,-500.0,0.00038356,14,"2026-01-07T10:10:50.854",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694955,1767780650863,-500.0,0.00038356,14,"2026-01-07T10:10:50.863",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694956,1767780650873,-500.0,0.00038356,14,"2026-01-07T10:10:50.873",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694957,1767780650882,-500.0,0.00038356,14,"2026-01-07T10:10:50.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694958,1767780650892,-500.0,0.00038356,14,"2026-01-07T10:10:50.892",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694959,1767780650901,-500.0,0.00038356,14,"2026-01-07T10:10:50.901",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694960,1767780650911,-500.0,0.00038356,14,"2026-01-07T10:10:50.911",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694961,1767780650921,-500.0,0.00038356,14,"2026-01-07T10:10:50.921",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694962,1767780650931,-500.0,0.00038356,14,"2026-01-07T10:10:50.931",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694963,1767780650942,-500.0,0.00038356,14,"2026-01-07T10:10:50.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694964,1767780650951,-500.0,0.00038356,14,"2026-01-07T10:10:50.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694965,1767780650961,-527.60895164,0.00038356,14,"2026-01-07T10:10:50.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694966,1767780650971,-500.0,0.00038356,14,"2026-01-07T10:10:50.971",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694967,1767780650981,-518.19125261,0.00038356,14,"2026-01-07T10:10:50.981",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694968,1767780650990,-500.0,0.00038356,14,"2026-01-07T10:10:50.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694969,1767780651000,-699.16,0.00038356,14,"2026-01-07T10:10:51.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694970,1767780651010,-500.0,0.00038356,14,"2026-01-07T10:10:51.010",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694971,1767780651019,-500.0,0.00038356,14,"2026-01-07T10:10:51.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694972,1767780651029,-500.0,0.00038356,14,"2026-01-07T10:10:51.029",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694973,1767780651037,-500.0,0.00038356,14,"2026-01-07T10:10:51.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694974,1767780651046,-1281.43,0.00038356,14,"2026-01-07T10:10:51.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694975,1767780651055,-552.5,0.00038356,14,"2026-01-07T10:10:51.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694976,1767780651065,-1640.65,0.00038356,14,"2026-01-07T10:10:51.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694977,1767780651075,-500.0,0.00038356,14,"2026-01-07T10:10:51.075",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694978,1767780651084,-604.62427436,0.00038356,14,"2026-01-07T10:10:51.084",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694979,1767780651094,-500.0,0.00038356,14,"2026-01-07T10:10:51.094",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694980,1767780651104,-500.0,0.00038356,14,"2026-01-07T10:10:51.104",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694981,1767780651113,-500.0,0.00038356,14,"2026-01-07T10:10:51.113",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694982,1767780651124,-1212.91,0.00038356,14,"2026-01-07T10:10:51.124",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694983,1767780651133,-516.63296318,0.00038356,14,"2026-01-07T10:10:51.133",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694984,1767780651143,-500.0,0.00038356,14,"2026-01-07T10:10:51.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694985,1767780651153,-565.3,0.00038356,14,"2026-01-07T10:10:51.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694986,1767780651162,-500.0,0.00038356,14,"2026-01-07T10:10:51.162",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694987,1767780651172,-500.0,0.00038356,14,"2026-01-07T10:10:51.172",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694988,1767780651182,-970.5,0.00038356,14,"2026-01-07T10:10:51.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694989,1767780651198,-500.0,0.00038356,14,"2026-01-07T10:10:51.198",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694990,1767780651208,-637.42689096,0.00038356,14,"2026-01-07T10:10:51.208",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694991,1767780651218,-1024.98,0.00038356,14,"2026-01-07T10:10:51.218",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694992,1767780651227,-500.0,0.00038356,14,"2026-01-07T10:10:51.227",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694993,1767780651237,-500.0,0.00038356,14,"2026-01-07T10:10:51.237",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694994,1767780651247,-500.0,0.00038356,14,"2026-01-07T10:10:51.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694995,1767780651256,-509.87568614,0.00038356,14,"2026-01-07T10:10:51.256",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694996,1767780651266,-500.0,0.00038356,14,"2026-01-07T10:10:51.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694997,1767780651293,-2550.12,0.00038356,14,"2026-01-07T10:10:51.293",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694998,1767780651303,-500.0,0.00038356,14,"2026-01-07T10:10:51.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400694999,1767780651611,-500.0,0.00038356,14,"2026-01-07T10:10:51.611",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695000,1767780651626,-500.0,0.00038356,14,"2026-01-07T10:10:51.626",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695001,1767780651636,-900.39,0.00038356,14,"2026-01-07T10:10:51.636",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695002,1767780651645,-529.34957119,0.00038356,14,"2026-01-07T10:10:51.645",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695003,1767780651655,-500.0,0.00038356,14,"2026-01-07T10:10:51.655",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695004,1767780651663,-572.3624687,0.00038356,14,"2026-01-07T10:10:51.663",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695005,1767780651672,-500.0,0.00038356,14,"2026-01-07T10:10:51.672",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695006,1767780651682,-1770.64,0.00038356,14,"2026-01-07T10:10:51.682",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695007,1767780651691,-500.0,0.00038356,14,"2026-01-07T10:10:51.691",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695008,1767780651700,-1258.18,0.00038356,14,"2026-01-07T10:10:51.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695009,1767780651709,-500.0,0.00038356,14,"2026-01-07T10:10:51.709",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695010,1767780651719,-544.42491985,0.00038356,14,"2026-01-07T10:10:51.719",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695011,1767780651728,-500.0,0.00038356,14,"2026-01-07T10:10:51.728",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695012,1767780651737,-500.0,0.00038356,14,"2026-01-07T10:10:51.737",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695013,1767780651746,-500.0,0.00038356,14,"2026-01-07T10:10:51.746",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695014,1767780651756,-500.0,0.00038356,14,"2026-01-07T10:10:51.756",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695015,1767780651764,-500.0,0.00038356,14,"2026-01-07T10:10:51.764",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695016,1767780651774,-500.0,0.00038356,14,"2026-01-07T10:10:51.774",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695017,1767780651783,-500.0,0.00038356,14,"2026-01-07T10:10:51.783",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695018,1767780651792,-689.57,0.00038356,14,"2026-01-07T10:10:51.792",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695019,1767780651801,-500.0,0.00038356,14,"2026-01-07T10:10:51.801",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695020,1767780651811,-500.0,0.00038356,14,"2026-01-07T10:10:51.811",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695021,1767780651820,-500.0,0.00038356,14,"2026-01-07T10:10:51.820",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695022,1767780651829,-1587.88,0.00038356,14,"2026-01-07T10:10:51.829",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695023,1767780651839,-500.0,0.00038356,14,"2026-01-07T10:10:51.839",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695024,1767780651848,-500.0,0.00038356,14,"2026-01-07T10:10:51.848",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695025,1767780651857,-500.0,0.00038356,14,"2026-01-07T10:10:51.857",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695026,1767780651867,-500.0,0.00038356,14,"2026-01-07T10:10:51.867",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695027,1767780651876,-583.96,0.00038356,14,"2026-01-07T10:10:51.876",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695028,1767780651885,-500.0,0.00038356,14,"2026-01-07T10:10:51.885",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695029,1767780651895,-500.0,0.00038356,14,"2026-01-07T10:10:51.895",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695030,1767780651904,-888.35,0.00038356,14,"2026-01-07T10:10:51.904",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695031,1767780651914,-500.0,0.00038356,14,"2026-01-07T10:10:51.914",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695032,1767780651923,-500.0,0.00038356,14,"2026-01-07T10:10:51.923",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695033,1767780651933,-500.0,0.00038356,14,"2026-01-07T10:10:51.933",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695034,1767780651942,-634.52,0.00038356,14,"2026-01-07T10:10:51.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695035,1767780651951,-1854.82,0.00038356,14,"2026-01-07T10:10:51.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695036,1767780651960,-500.0,0.00038356,14,"2026-01-07T10:10:51.960",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695037,1767780651970,-719.23,0.00038356,14,"2026-01-07T10:10:51.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695038,1767780651979,-500.0,0.00038356,14,"2026-01-07T10:10:51.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695039,1767780651988,-500.0,0.00038356,14,"2026-01-07T10:10:51.988",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695040,1767780651998,-500.0,0.00038356,14,"2026-01-07T10:10:51.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695041,1767780652007,-500.0,0.00038356,14,"2026-01-07T10:10:52.007",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695042,1767780652016,-500.0,0.00038356,14,"2026-01-07T10:10:52.016",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695043,1767780652026,-500.0,0.00038356,14,"2026-01-07T10:10:52.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695044,1767780652034,-552.08784356,0.00038356,14,"2026-01-07T10:10:52.034",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695045,1767780652044,-500.0,0.00038356,14,"2026-01-07T10:10:52.044",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695046,1767780652053,-500.0,0.00038356,14,"2026-01-07T10:10:52.053",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695047,1767780652062,-500.0,0.00038356,14,"2026-01-07T10:10:52.062",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695048,1767780652071,-502.52010131,0.00038356,14,"2026-01-07T10:10:52.071",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695049,1767780652083,-500.0,0.00038356,14,"2026-01-07T10:10:52.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695050,1767780652094,-527.52542437,0.00038356,14,"2026-01-07T10:10:52.094",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695051,1767780652106,-500.0,0.00038356,14,"2026-01-07T10:10:52.106",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695052,1767780652117,-500.0,0.00038356,14,"2026-01-07T10:10:52.117",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695053,1767780652127,-500.0,0.00038356,14,"2026-01-07T10:10:52.127",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695054,1767780652136,-500.0,0.00038356,14,"2026-01-07T10:10:52.136",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695055,1767780652146,-500.0,0.00038356,14,"2026-01-07T10:10:52.146",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695056,1767780652155,-500.0,0.00038356,14,"2026-01-07T10:10:52.155",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695057,1767780652163,-500.0,0.00038356,14,"2026-01-07T10:10:52.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695058,1767780652173,-500.0,0.00038356,14,"2026-01-07T10:10:52.173",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695059,1767780652182,-586.57,0.00038356,14,"2026-01-07T10:10:52.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695060,1767780652192,-500.0,0.00038356,14,"2026-01-07T10:10:52.192",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695061,1767780652202,-500.0,0.00038356,14,"2026-01-07T10:10:52.202",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695062,1767780652213,-500.0,0.00038356,14,"2026-01-07T10:10:52.213",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695063,1767780652223,-500.0,0.00038356,14,"2026-01-07T10:10:52.223",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695064,1767780652233,-500.0,0.00038356,14,"2026-01-07T10:10:52.233",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695065,1767780652244,-500.0,0.00038356,14,"2026-01-07T10:10:52.244",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695066,1767780652252,-500.0,0.00038356,14,"2026-01-07T10:10:52.252",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695067,1767780652262,-500.0,0.00038356,14,"2026-01-07T10:10:52.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695068,1767780652271,-500.0,0.00038356,14,"2026-01-07T10:10:52.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695069,1767780652280,-500.0,0.00038356,14,"2026-01-07T10:10:52.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695070,1767780652289,-500.0,0.00038356,14,"2026-01-07T10:10:52.289",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695071,1767780652300,-500.0,0.00038356,14,"2026-01-07T10:10:52.300",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695072,1767780652310,-500.0,0.00038356,14,"2026-01-07T10:10:52.310",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695073,1767780652319,-500.0,0.00038356,14,"2026-01-07T10:10:52.319",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695074,1767780652329,-1189.49,0.00038356,14,"2026-01-07T10:10:52.329",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695075,1767780652338,-500.0,0.00038356,14,"2026-01-07T10:10:52.338",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695076,1767780652347,-500.0,0.00038356,14,"2026-01-07T10:10:52.347",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695077,1767780652357,-500.0,0.00038356,14,"2026-01-07T10:10:52.357",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695078,1767780652366,-500.0,0.00038356,14,"2026-01-07T10:10:52.366",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695079,1767780652376,-726.93,0.00038356,14,"2026-01-07T10:10:52.376",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695080,1767780652386,-500.0,0.00038356,14,"2026-01-07T10:10:52.386",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695081,1767780652396,-500.0,0.00038356,14,"2026-01-07T10:10:52.396",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695082,1767780652407,-591.69475821,0.00038356,14,"2026-01-07T10:10:52.407",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695083,1767780652416,-500.0,0.00038356,14,"2026-01-07T10:10:52.416",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695084,1767780652425,-625.28,0.00038356,14,"2026-01-07T10:10:52.425",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695085,1767780652435,-500.0,0.00038356,14,"2026-01-07T10:10:52.435",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695086,1767780652447,-500.0,0.00038356,14,"2026-01-07T10:10:52.447",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695087,1767780652456,-500.0,0.00038356,14,"2026-01-07T10:10:52.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695088,1767780652466,-500.0,0.00038356,14,"2026-01-07T10:10:52.466",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695089,1767780652475,-500.0,0.00038356,14,"2026-01-07T10:10:52.475",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695090,1767780652486,-500.0,0.00038356,14,"2026-01-07T10:10:52.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695091,1767780652496,-500.0,0.00038356,14,"2026-01-07T10:10:52.496",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695092,1767780652505,-500.0,0.00038356,14,"2026-01-07T10:10:52.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695093,1767780652516,-500.0,0.00038356,14,"2026-01-07T10:10:52.516",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695094,1767780652526,-1327.66,0.00038356,14,"2026-01-07T10:10:52.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695095,1767780652536,-500.0,0.00038356,14,"2026-01-07T10:10:52.536",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695096,1767780652545,-500.0,0.00038356,14,"2026-01-07T10:10:52.545",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695097,1767780652555,-500.0,0.00038356,14,"2026-01-07T10:10:52.555",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695098,1767780652564,-500.0,0.00038356,14,"2026-01-07T10:10:52.564",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695099,1767780652574,-500.0,0.00038356,14,"2026-01-07T10:10:52.574",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695100,1767780652583,-500.0,0.00038356,14,"2026-01-07T10:10:52.583",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695101,1767780652593,-543.48,0.00038356,14,"2026-01-07T10:10:52.593",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695102,1767780652602,-500.0,0.00038356,14,"2026-01-07T10:10:52.602",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695103,1767780652612,-500.0,0.00038356,14,"2026-01-07T10:10:52.612",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695104,1767780652622,-526.82,0.00038356,14,"2026-01-07T10:10:52.622",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695105,1767780652631,-500.0,0.00038356,14,"2026-01-07T10:10:52.631",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695106,1767780652641,-500.0,0.00038356,14,"2026-01-07T10:10:52.641",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695107,1767780652651,-800.11,0.00038356,14,"2026-01-07T10:10:52.651",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695108,1767780652661,-500.0,0.00038356,14,"2026-01-07T10:10:52.661",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695109,1767780652671,-500.0,0.00038356,14,"2026-01-07T10:10:52.671",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695110,1767780652682,-599.51,0.00038356,14,"2026-01-07T10:10:52.682",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695111,1767780652691,-500.0,0.00038356,14,"2026-01-07T10:10:52.691",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695112,1767780652701,-500.0,0.00038356,14,"2026-01-07T10:10:52.701",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695113,1767780652711,-500.0,0.00038356,14,"2026-01-07T10:10:52.711",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695114,1767780652721,-500.0,0.00038356,14,"2026-01-07T10:10:52.721",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695115,1767780652732,-500.0,0.00038356,14,"2026-01-07T10:10:52.732",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695116,1767780652741,-664.45,0.00038356,14,"2026-01-07T10:10:52.741",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695117,1767780652752,-579.3602822,0.00038356,14,"2026-01-07T10:10:52.752",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695118,1767780652762,-500.0,0.00038356,14,"2026-01-07T10:10:52.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695119,1767780652771,-1468.57,0.00038356,14,"2026-01-07T10:10:52.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695120,1767780652780,-500.0,0.00038356,14,"2026-01-07T10:10:52.780",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695121,1767780652793,-500.0,0.00038356,14,"2026-01-07T10:10:52.793",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695122,1767780652802,-500.0,0.00038356,14,"2026-01-07T10:10:52.802",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695123,1767780652813,-500.0,0.00038356,14,"2026-01-07T10:10:52.813",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695124,1767780652823,-500.0,0.00038356,14,"2026-01-07T10:10:52.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695125,1767780652833,-500.0,0.00038356,14,"2026-01-07T10:10:52.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695126,1767780652842,-500.0,0.00038356,14,"2026-01-07T10:10:52.842",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695127,1767780652851,-500.0,0.00038356,14,"2026-01-07T10:10:52.851",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695128,1767780652861,-501.36869235,0.00038356,14,"2026-01-07T10:10:52.861",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695129,1767780652872,-500.0,0.00038356,14,"2026-01-07T10:10:52.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695130,1767780652882,-500.0,0.00038356,14,"2026-01-07T10:10:52.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695131,1767780652892,-500.0,0.00038356,14,"2026-01-07T10:10:52.892",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695132,1767780652902,-500.0,0.00038356,14,"2026-01-07T10:10:52.902",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695133,1767780652912,-500.0,0.00038356,14,"2026-01-07T10:10:52.912",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695134,1767780652922,-503.71834957,0.00038356,14,"2026-01-07T10:10:52.922",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695135,1767780652933,-300.0,0.00038356,2,"2026-01-07T10:10:52.933",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695136,1767780652943,-521.81556517,0.00038356,14,"2026-01-07T10:10:52.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695137,1767780652953,-1101.55,0.00038356,14,"2026-01-07T10:10:52.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695138,1767780652963,-500.0,0.00038356,14,"2026-01-07T10:10:52.963",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695139,1767780652973,-1245.71,0.00038356,14,"2026-01-07T10:10:52.973",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695140,1767780652982,-500.25710762,0.00038356,14,"2026-01-07T10:10:52.982",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695141,1767780652992,-500.0,0.00038356,14,"2026-01-07T10:10:52.992",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695142,1767780653001,-500.0,0.00038356,14,"2026-01-07T10:10:53.001",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695143,1767780653011,-500.0,0.00038356,14,"2026-01-07T10:10:53.011",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695144,1767780653020,-500.0,0.00038356,14,"2026-01-07T10:10:53.020",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695145,1767780653030,-500.0,0.00038356,14,"2026-01-07T10:10:53.030",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695146,1767780653039,-500.0,0.00038356,14,"2026-01-07T10:10:53.039",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695147,1767780653049,-500.0,0.00038356,14,"2026-01-07T10:10:53.049",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695148,1767780653071,-545.16398394,0.00038356,14,"2026-01-07T10:10:53.071",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695149,1767780653082,-500.0,0.00038356,14,"2026-01-07T10:10:53.082",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695150,1767780653092,-500.0,0.00038356,14,"2026-01-07T10:10:53.092",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695151,1767780653102,-500.0,0.00038356,14,"2026-01-07T10:10:53.102",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695152,1767780653112,-500.0,0.00038356,14,"2026-01-07T10:10:53.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695153,1767780653122,-564.85547955,0.00038356,14,"2026-01-07T10:10:53.122",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695154,1767780653131,-729.16,0.00038356,14,"2026-01-07T10:10:53.131",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695155,1767780653141,-500.0,0.00038356,14,"2026-01-07T10:10:53.141",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695156,1767780653151,-500.0,0.00038356,14,"2026-01-07T10:10:53.151",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695157,1767780653161,-500.0,0.00038356,14,"2026-01-07T10:10:53.161",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695158,1767780653171,-500.0,0.00038356,14,"2026-01-07T10:10:53.171",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695159,1767780653181,-500.0,0.00038356,14,"2026-01-07T10:10:53.181",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695160,1767780653191,-500.0,0.00038356,14,"2026-01-07T10:10:53.191",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695161,1767780653200,-500.0,0.00038356,14,"2026-01-07T10:10:53.200",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695162,1767780653210,-500.0,0.00038356,14,"2026-01-07T10:10:53.210",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695163,1767780653219,-677.68,0.00038356,14,"2026-01-07T10:10:53.219",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695164,1767780653228,-602.24199644,0.00038356,14,"2026-01-07T10:10:53.228",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695165,1767780653238,-500.0,0.00038356,14,"2026-01-07T10:10:53.238",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695166,1767780653247,-500.0,0.00038356,14,"2026-01-07T10:10:53.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695167,1767780653256,-500.0,0.00038356,14,"2026-01-07T10:10:53.256",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695168,1767780653267,-759.4,0.00038356,14,"2026-01-07T10:10:53.267",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695169,1767780653276,-500.0,0.00038356,14,"2026-01-07T10:10:53.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695170,1767780653286,-500.0,0.00038356,14,"2026-01-07T10:10:53.286",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695171,1767780653295,-500.0,0.00038356,14,"2026-01-07T10:10:53.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695172,1767780653306,-626.51,0.00038356,14,"2026-01-07T10:10:53.306",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695173,1767780653325,-500.0,0.00038356,14,"2026-01-07T10:10:53.325",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695174,1767780653345,-500.0,0.00038356,14,"2026-01-07T10:10:53.345",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695175,1767780653366,-500.0,0.00038356,14,"2026-01-07T10:10:53.366",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695176,1767780653387,-500.0,0.00038356,14,"2026-01-07T10:10:53.387",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695177,1767780653403,-500.0,0.00038356,14,"2026-01-07T10:10:53.403",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695178,1767780653414,-500.0,0.00038356,14,"2026-01-07T10:10:53.414",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695179,1767780653424,-500.0,0.00038356,14,"2026-01-07T10:10:53.424",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695180,1767780653434,-500.0,0.00038356,14,"2026-01-07T10:10:53.434",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695181,1767780653451,-500.0,0.00038356,14,"2026-01-07T10:10:53.451",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695182,1767780653462,-500.0,0.00038356,14,"2026-01-07T10:10:53.462",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695183,1767780653473,-500.0,0.00038356,14,"2026-01-07T10:10:53.473",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695184,1767780653485,-500.0,0.00038356,14,"2026-01-07T10:10:53.485",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695185,1767780653496,-537.8497639,0.00038356,14,"2026-01-07T10:10:53.496",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695186,1767780653507,-500.0,0.00038356,14,"2026-01-07T10:10:53.507",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695187,1767780653519,-500.0,0.00038356,14,"2026-01-07T10:10:53.519",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695188,1767780653530,-500.0,0.00038356,14,"2026-01-07T10:10:53.530",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695189,1767780653540,-515.04988848,0.00038356,14,"2026-01-07T10:10:53.540",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695190,1767780653550,-500.0,0.00038356,14,"2026-01-07T10:10:53.550",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695191,1767780653560,-500.0,0.00038356,14,"2026-01-07T10:10:53.560",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695192,1767780653571,-500.0,0.00038356,14,"2026-01-07T10:10:53.571",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695193,1767780653589,-500.0,0.00038356,14,"2026-01-07T10:10:53.589",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695194,1767780653600,-500.0,0.00038356,14,"2026-01-07T10:10:53.600",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695195,1767780653611,-769.28,0.00038356,14,"2026-01-07T10:10:53.611",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695196,1767780653622,-500.0,0.00038356,14,"2026-01-07T10:10:53.622",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695197,1767780653633,-500.0,0.00038356,14,"2026-01-07T10:10:53.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695198,1767780653643,-500.0,0.00038356,14,"2026-01-07T10:10:53.643",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695199,1767780653653,-500.0,0.00038356,14,"2026-01-07T10:10:53.653",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695200,1767780653663,-612.75,0.00038356,14,"2026-01-07T10:10:53.663",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695201,1767780653674,-1334.87,0.00038356,14,"2026-01-07T10:10:53.674",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695202,1767780653686,-500.0,0.00038356,14,"2026-01-07T10:10:53.686",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695203,1767780653696,-500.0,0.00038356,14,"2026-01-07T10:10:53.696",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695204,1767780653707,-500.0,0.00038356,14,"2026-01-07T10:10:53.707",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695205,1767780653718,-500.0,0.00038356,14,"2026-01-07T10:10:53.718",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695206,1767780653728,-500.0,0.00038356,14,"2026-01-07T10:10:53.728",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695207,1767780653739,-500.0,0.00038356,14,"2026-01-07T10:10:53.739",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695208,1767780653749,-500.0,0.00038356,14,"2026-01-07T10:10:53.749",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695209,1767780653760,-909.24,0.00038356,14,"2026-01-07T10:10:53.760",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695210,1767780653771,-500.0,0.00038356,14,"2026-01-07T10:10:53.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695211,1767780653781,-584.34,0.00038356,14,"2026-01-07T10:10:53.781",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695212,1767780653790,-854.69,0.00038356,14,"2026-01-07T10:10:53.790",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695213,1767780653801,-761.53,0.00038356,14,"2026-01-07T10:10:53.801",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695214,1767780653811,-577.23,0.00038356,14,"2026-01-07T10:10:53.811",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695215,1767780653820,-500.0,0.00038356,14,"2026-01-07T10:10:53.820",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695216,1767780653830,-500.0,0.00038356,14,"2026-01-07T10:10:53.830",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695217,1767780653841,-500.0,0.00038356,14,"2026-01-07T10:10:53.841",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695218,1767780653854,-500.0,0.00038356,14,"2026-01-07T10:10:53.854",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695219,1767780653865,-500.0,0.00038356,14,"2026-01-07T10:10:53.865",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695220,1767780653875,-500.0,0.00038356,14,"2026-01-07T10:10:53.875",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695221,1767780653887,-500.0,0.00038356,14,"2026-01-07T10:10:53.887",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695222,1767780653896,-512.21511103,0.00038356,14,"2026-01-07T10:10:53.896",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695223,1767780653907,-822.39,0.00038356,14,"2026-01-07T10:10:53.907",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695224,1767780653917,-500.0,0.00038356,14,"2026-01-07T10:10:53.917",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695225,1767780653927,-500.0,0.00038356,14,"2026-01-07T10:10:53.927",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695226,1767780653938,-500.0,0.00038356,14,"2026-01-07T10:10:53.938",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695227,1767780653948,-508.16,0.00038356,14,"2026-01-07T10:10:53.948",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695228,1767780653959,-638.02,0.00038356,14,"2026-01-07T10:10:53.959",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695229,1767780653970,-500.0,0.00038356,14,"2026-01-07T10:10:53.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695230,1767780653981,-500.0,0.00038356,14,"2026-01-07T10:10:53.981",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695231,1767780653991,-500.0,0.00038356,14,"2026-01-07T10:10:53.991",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695232,1767780654004,-500.0,0.00038356,14,"2026-01-07T10:10:54.004",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695233,1767780654014,-1094.42,0.00038356,14,"2026-01-07T10:10:54.014",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695234,1767780654024,-500.0,0.00038356,14,"2026-01-07T10:10:54.024",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695235,1767780654137,-500.0,0.00038356,14,"2026-01-07T10:10:54.137",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695236,1767780654147,-500.0,0.00038356,14,"2026-01-07T10:10:54.147",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695237,1767780654156,-1315.49,0.00038356,14,"2026-01-07T10:10:54.156",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695238,1767780654166,-500.0,0.00038356,14,"2026-01-07T10:10:54.166",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695239,1767780654175,-500.0,0.00038356,14,"2026-01-07T10:10:54.175",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695240,1767780654185,-500.0,0.00038356,14,"2026-01-07T10:10:54.185",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695241,1767780654194,-500.0,0.00038356,14,"2026-01-07T10:10:54.194",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695242,1767780654203,-500.0,0.00038356,14,"2026-01-07T10:10:54.203",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695243,1767780654212,-840.69,0.00038356,14,"2026-01-07T10:10:54.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695244,1767780654221,-500.0,0.00038356,14,"2026-01-07T10:10:54.221",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695245,1767780654231,-500.0,0.00038356,14,"2026-01-07T10:10:54.231",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695246,1767780654240,-500.0,0.00038356,14,"2026-01-07T10:10:54.240",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695247,1767780654249,-590.25,0.00038356,14,"2026-01-07T10:10:54.249",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695248,1767780654258,-500.0,0.00038356,14,"2026-01-07T10:10:54.258",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695249,1767780654267,-895.54,0.00038356,14,"2026-01-07T10:10:54.267",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695250,1767780654276,-500.0,0.00038356,14,"2026-01-07T10:10:54.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695251,1767780654285,-500.0,0.00038356,14,"2026-01-07T10:10:54.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695252,1767780654294,-762.98,0.00038356,14,"2026-01-07T10:10:54.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695253,1767780654303,-500.0,0.00038356,14,"2026-01-07T10:10:54.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695254,1767780654311,-500.0,0.00038356,14,"2026-01-07T10:10:54.311",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695255,1767780654320,-1398.91,0.00038356,14,"2026-01-07T10:10:54.320",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695256,1767780654330,-739.4,0.00038356,14,"2026-01-07T10:10:54.330",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695257,1767780654340,-500.0,0.00038356,14,"2026-01-07T10:10:54.340",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695258,1767780654349,-500.0,0.00038356,14,"2026-01-07T10:10:54.349",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695259,1767780654358,-500.0,0.00038356,14,"2026-01-07T10:10:54.358",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695260,1767780654367,-500.0,0.00038356,14,"2026-01-07T10:10:54.367",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695261,1767780654375,-500.0,0.00038356,14,"2026-01-07T10:10:54.375",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695262,1767780654384,-500.0,0.00038356,14,"2026-01-07T10:10:54.384",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695263,1767780654393,-599.3,0.00038356,14,"2026-01-07T10:10:54.393",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695264,1767780654402,-500.0,0.00038356,14,"2026-01-07T10:10:54.402",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695265,1767780654410,-500.0,0.00038356,14,"2026-01-07T10:10:54.410",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695266,1767780654419,-500.0,0.00038356,14,"2026-01-07T10:10:54.419",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695267,1767780654428,-2308.76,0.00038356,14,"2026-01-07T10:10:54.428",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695268,1767780654442,-500.0,0.00038356,14,"2026-01-07T10:10:54.442",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695269,1767780654451,-500.0,0.00038356,14,"2026-01-07T10:10:54.451",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695270,1767780654460,-500.0,0.00038356,14,"2026-01-07T10:10:54.460",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695271,1767780654475,-500.0,0.00038356,14,"2026-01-07T10:10:54.475",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695272,1767780654486,-500.0,0.00038356,14,"2026-01-07T10:10:54.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695273,1767780654495,-500.0,0.00038356,14,"2026-01-07T10:10:54.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695274,1767780654504,-500.0,0.00038356,14,"2026-01-07T10:10:54.504",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695275,1767780654515,-500.0,0.00038356,14,"2026-01-07T10:10:54.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695276,1767780654524,-800.0,0.00038356,120,"2026-01-07T10:10:54.524",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695277,1767780654535,-500.0,0.00038356,14,"2026-01-07T10:10:54.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695278,1767780654545,-500.0,0.00038356,14,"2026-01-07T10:10:54.545",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695279,1767780654557,-500.0,0.00038356,14,"2026-01-07T10:10:54.557",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695280,1767780654566,-500.0,0.00038356,14,"2026-01-07T10:10:54.566",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695281,1767780654576,-500.0,0.00038356,14,"2026-01-07T10:10:54.576",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695282,1767780654585,-500.0,0.00038356,14,"2026-01-07T10:10:54.585",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695283,1767780654595,-500.0,0.00038356,14,"2026-01-07T10:10:54.595",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695284,1767780654604,-500.0,0.00038356,14,"2026-01-07T10:10:54.604",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695285,1767780654613,-500.0,0.00038356,14,"2026-01-07T10:10:54.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695286,1767780654622,-675.31,0.00038356,14,"2026-01-07T10:10:54.622",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695287,1767780654632,-500.0,0.00038356,14,"2026-01-07T10:10:54.632",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695288,1767780654641,-500.0,0.00038356,14,"2026-01-07T10:10:54.641",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695289,1767780654650,-500.0,0.00038356,14,"2026-01-07T10:10:54.650",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695290,1767780654659,-500.0,0.00038356,14,"2026-01-07T10:10:54.659",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695291,1767780654669,-500.0,0.00038356,14,"2026-01-07T10:10:54.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695292,1767780654681,-500.0,0.00038356,14,"2026-01-07T10:10:54.681",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695293,1767780654691,-500.0,0.00038356,14,"2026-01-07T10:10:54.691",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695294,1767780654700,-500.0,0.00038356,14,"2026-01-07T10:10:54.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695295,1767780654708,-500.0,0.00038356,14,"2026-01-07T10:10:54.708",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695296,1767780654716,-500.0,0.00038356,14,"2026-01-07T10:10:54.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695297,1767780654726,-515.15686433,0.00038356,14,"2026-01-07T10:10:54.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695298,1767780654734,-1043.19,0.00038356,14,"2026-01-07T10:10:54.734",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695299,1767780654743,-212.15519181,0.00038356,14,"2026-01-07T10:10:54.743",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695300,1767780654752,-1479.61,0.00038356,14,"2026-01-07T10:10:54.752",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695301,1767780654761,-500.0,0.00038356,14,"2026-01-07T10:10:54.761",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695302,1767780654770,-518.8135408,0.00038356,14,"2026-01-07T10:10:54.770",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695303,1767780654779,-931.37,0.00038356,14,"2026-01-07T10:10:54.779",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695304,1767780654788,-1663.73,0.00038356,14,"2026-01-07T10:10:54.788",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695305,1767780654797,-500.0,0.00038356,14,"2026-01-07T10:10:54.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695306,1767780654806,-500.0,0.00038356,14,"2026-01-07T10:10:54.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695307,1767780654815,-500.0,0.00038356,14,"2026-01-07T10:10:54.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695308,1767780654824,-500.0,0.00038356,14,"2026-01-07T10:10:54.824",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695309,1767780654833,-587.18,0.00038356,14,"2026-01-07T10:10:54.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695310,1767780654842,-833.75,0.00038356,14,"2026-01-07T10:10:54.842",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695311,1767780654851,-500.0,0.00038356,14,"2026-01-07T10:10:54.851",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695312,1767780654860,-500.0,0.00038356,14,"2026-01-07T10:10:54.860",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695313,1767780654869,-500.0,0.00038356,14,"2026-01-07T10:10:54.869",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695314,1767780654879,-500.0,0.00038356,14,"2026-01-07T10:10:54.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695315,1767780654888,-500.0,0.00038356,14,"2026-01-07T10:10:54.888",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695316,1767780654897,-500.0,0.00038356,14,"2026-01-07T10:10:54.897",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695317,1767780654906,-3177.91,0.00038356,14,"2026-01-07T10:10:54.906",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695318,1767780654915,-500.0,0.00038356,14,"2026-01-07T10:10:54.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695319,1767780654924,-500.0,0.00038356,14,"2026-01-07T10:10:54.924",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695320,1767780654934,-500.0,0.00038356,14,"2026-01-07T10:10:54.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695321,1767780654943,-175.38153848,0.00038356,14,"2026-01-07T10:10:54.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695322,1767780654952,-500.0,0.00038356,14,"2026-01-07T10:10:54.952",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695323,1767780654960,-500.0,0.00038356,14,"2026-01-07T10:10:54.960",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695324,1767780654968,-725.0,0.00038356,14,"2026-01-07T10:10:54.968",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695325,1767780654977,-588.93,0.00038356,14,"2026-01-07T10:10:54.977",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695326,1767780654986,-500.0,0.00038356,14,"2026-01-07T10:10:54.986",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695327,1767780654995,-500.0,0.00038356,14,"2026-01-07T10:10:54.995",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695328,1767780655004,-500.0,0.00038356,14,"2026-01-07T10:10:55.004",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695329,1767780655012,-500.0,0.00038356,14,"2026-01-07T10:10:55.012",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695330,1767780655021,-585.6,0.00038356,14,"2026-01-07T10:10:55.021",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695331,1767780655030,-500.0,0.00038356,14,"2026-01-07T10:10:55.030",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695332,1767780655039,-500.0,0.00038356,14,"2026-01-07T10:10:55.039",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695333,1767780655048,-500.0,0.00038356,14,"2026-01-07T10:10:55.048",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695334,1767780655057,-548.58017999,0.00038356,14,"2026-01-07T10:10:55.057",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695335,1767780655066,-500.0,0.00038356,14,"2026-01-07T10:10:55.066",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695336,1767780655075,-612.20616772,0.00038356,14,"2026-01-07T10:10:55.075",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695337,1767780655083,-500.0,0.00038356,14,"2026-01-07T10:10:55.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695338,1767780655092,-500.0,0.00038356,14,"2026-01-07T10:10:55.092",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695339,1767780655101,-500.0,0.00038356,14,"2026-01-07T10:10:55.101",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695340,1767780655110,-500.0,0.00038356,14,"2026-01-07T10:10:55.110",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695341,1767780655119,-500.0,0.00038356,14,"2026-01-07T10:10:55.119",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695342,1767780655128,-660.67,0.00038356,14,"2026-01-07T10:10:55.128",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695343,1767780655137,-500.0,0.00038356,14,"2026-01-07T10:10:55.137",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695344,1767780655145,-500.0,0.00038356,14,"2026-01-07T10:10:55.145",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695345,1767780655154,-500.0,0.00038356,14,"2026-01-07T10:10:55.154",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695346,1767780655163,-2395.83,0.00038356,14,"2026-01-07T10:10:55.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695347,1767780655172,-500.0,0.00038356,14,"2026-01-07T10:10:55.172",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695348,1767780655182,-500.0,0.00038356,14,"2026-01-07T10:10:55.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695349,1767780655191,-572.16,0.00038356,14,"2026-01-07T10:10:55.191",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695350,1767780655200,-500.0,0.00038356,14,"2026-01-07T10:10:55.200",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695351,1767780655208,-500.0,0.00038356,14,"2026-01-07T10:10:55.208",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695352,1767780655217,-500.0,0.00038356,14,"2026-01-07T10:10:55.217",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695353,1767780655226,-500.0,0.00038356,14,"2026-01-07T10:10:55.226",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695354,1767780655236,-500.0,0.00038356,14,"2026-01-07T10:10:55.236",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695355,1767780655245,-500.0,0.00038356,14,"2026-01-07T10:10:55.245",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695356,1767780655254,-500.0,0.00038356,14,"2026-01-07T10:10:55.254",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695357,1767780655262,-1555.68,0.00038356,14,"2026-01-07T10:10:55.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695358,1767780655271,-500.0,0.00038356,14,"2026-01-07T10:10:55.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695359,1767780655280,-1192.02,0.00038356,14,"2026-01-07T10:10:55.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695360,1767780655289,-500.0,0.00038356,14,"2026-01-07T10:10:55.289",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695361,1767780655300,-539.31,0.00038356,14,"2026-01-07T10:10:55.300",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695362,1767780655310,-500.0,0.00038356,14,"2026-01-07T10:10:55.310",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695363,1767780655320,-500.0,0.00038356,14,"2026-01-07T10:10:55.320",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695364,1767780655329,-500.0,0.00038356,14,"2026-01-07T10:10:55.329",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695365,1767780655338,-500.0,0.00038356,14,"2026-01-07T10:10:55.338",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695366,1767780655348,-500.0,0.00038356,14,"2026-01-07T10:10:55.348",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695367,1767780655358,-500.0,0.00038356,14,"2026-01-07T10:10:55.358",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695368,1767780655367,-2273.82,0.00038356,14,"2026-01-07T10:10:55.367",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695369,1767780655376,-731.45,0.00038356,14,"2026-01-07T10:10:55.376",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695370,1767780655387,-555.13593866,0.00038356,14,"2026-01-07T10:10:55.387",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695371,1767780655396,-500.0,0.00038356,14,"2026-01-07T10:10:55.396",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695372,1767780655405,-500.0,0.00038356,14,"2026-01-07T10:10:55.405",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695373,1767780655415,-500.0,0.00038356,14,"2026-01-07T10:10:55.415",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695374,1767780655424,-500.0,0.00038356,14,"2026-01-07T10:10:55.424",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695375,1767780655436,-922.81,0.00038356,14,"2026-01-07T10:10:55.436",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695376,1767780655449,-545.78,0.00038356,14,"2026-01-07T10:10:55.449",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695377,1767780655458,-500.0,0.00038356,14,"2026-01-07T10:10:55.458",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695378,1767780655468,-500.0,0.00038356,14,"2026-01-07T10:10:55.468",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695379,1767780655477,-500.0,0.00038356,14,"2026-01-07T10:10:55.477",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695380,1767780655486,-500.0,0.00038356,14,"2026-01-07T10:10:55.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695381,1767780655495,-500.0,0.00038356,14,"2026-01-07T10:10:55.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695382,1767780655505,-500.0,0.00038356,14,"2026-01-07T10:10:55.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695383,1767780655515,-2463.82,0.00038356,14,"2026-01-07T10:10:55.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695384,1767780655525,-775.76,0.00038356,14,"2026-01-07T10:10:55.525",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695385,1767780655534,-164.50519744,0.00038356,14,"2026-01-07T10:10:55.534",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695386,1767780655543,-509.4398322,0.00038356,14,"2026-01-07T10:10:55.543",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695387,1767780655552,-500.0,0.00038356,14,"2026-01-07T10:10:55.552",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695388,1767780655561,-500.0,0.00038356,14,"2026-01-07T10:10:55.561",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695389,1767780655570,-500.0,0.00038356,14,"2026-01-07T10:10:55.570",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695390,1767780655579,-2149.0,0.00038356,14,"2026-01-07T10:10:55.579",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695391,1767780655588,-1766.52,0.00038356,14,"2026-01-07T10:10:55.588",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695392,1767780655597,-500.0,0.00038356,14,"2026-01-07T10:10:55.597",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695393,1767780655606,-500.0,0.00038356,14,"2026-01-07T10:10:55.606",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695394,1767780655615,-1055.25,0.00038356,14,"2026-01-07T10:10:55.615",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695395,1767780655624,-2821.3,0.00038356,14,"2026-01-07T10:10:55.624",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695396,1767780655633,-495.84188093,0.00038356,14,"2026-01-07T10:10:55.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695397,1767780655642,-500.0,0.00038356,14,"2026-01-07T10:10:55.642",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695398,1767780655651,-538.94459624,0.00038356,14,"2026-01-07T10:10:55.651",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695399,1767780655660,-500.0,0.00038356,14,"2026-01-07T10:10:55.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695400,1767780655669,-500.0,0.00038356,14,"2026-01-07T10:10:55.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695401,1767780655679,-500.0,0.00038356,14,"2026-01-07T10:10:55.679",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695402,1767780655689,-500.0,0.00038356,14,"2026-01-07T10:10:55.689",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695403,1767780655698,-500.0,0.00038356,14,"2026-01-07T10:10:55.698",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695404,1767780655707,-500.0,0.00038356,14,"2026-01-07T10:10:55.707",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695405,1767780655717,-500.0,0.00038356,14,"2026-01-07T10:10:55.717",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695406,1767780655726,-650.91,0.00038356,14,"2026-01-07T10:10:55.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695407,1767780655735,-500.0,0.00038356,14,"2026-01-07T10:10:55.735",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695408,1767780655744,-500.0,0.00038356,14,"2026-01-07T10:10:55.744",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695409,1767780655753,-607.86193487,0.00038356,14,"2026-01-07T10:10:55.753",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695410,1767780655762,-1254.59,0.00038356,14,"2026-01-07T10:10:55.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695411,1767780655771,-500.0,0.00038356,14,"2026-01-07T10:10:55.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695412,1767780655779,-500.0,0.00038356,14,"2026-01-07T10:10:55.779",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695413,1767780655790,-608.44399695,0.00038356,14,"2026-01-07T10:10:55.790",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695414,1767780655799,-500.0,0.00038356,14,"2026-01-07T10:10:55.799",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695415,1767780655808,-500.0,0.00038356,14,"2026-01-07T10:10:55.808",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695416,1767780655817,-500.0,0.00038356,14,"2026-01-07T10:10:55.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695417,1767780655826,-601.83110644,0.00038356,14,"2026-01-07T10:10:55.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695418,1767780655834,-500.0,0.00038356,14,"2026-01-07T10:10:55.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695419,1767780655843,-500.0,0.00038356,14,"2026-01-07T10:10:55.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695420,1767780655852,-500.0,0.00038356,14,"2026-01-07T10:10:55.852",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695421,1767780655861,-500.0,0.00038356,14,"2026-01-07T10:10:55.861",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695422,1767780655870,-500.0,0.00038356,14,"2026-01-07T10:10:55.870",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695423,1767780655879,-3120.48,0.00038356,14,"2026-01-07T10:10:55.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695424,1767780655888,-500.0,0.00038356,14,"2026-01-07T10:10:55.888",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695425,1767780655897,-1943.44,0.00038356,14,"2026-01-07T10:10:55.897",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695426,1767780655906,-297.17280182,0.00038356,14,"2026-01-07T10:10:55.906",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695427,1767780655914,-500.0,0.00038356,14,"2026-01-07T10:10:55.914",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695428,1767780655923,-1457.04,0.00038356,14,"2026-01-07T10:10:55.923",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695429,1767780655933,-500.0,0.00038356,14,"2026-01-07T10:10:55.933",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695430,1767780655942,-1928.85,0.00038356,14,"2026-01-07T10:10:55.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695431,1767780655951,-500.0,0.00038356,14,"2026-01-07T10:10:55.951",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695432,1767780655961,-608.08,0.00038356,14,"2026-01-07T10:10:55.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695433,1767780655970,-530.19861867,0.00038356,14,"2026-01-07T10:10:55.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695434,1767780655979,-500.0,0.00038356,14,"2026-01-07T10:10:55.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695435,1767780655989,-500.0,0.00038356,14,"2026-01-07T10:10:55.989",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695436,1767780655998,-500.0,0.00038356,14,"2026-01-07T10:10:55.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695437,1767780656007,-500.0,0.00038356,14,"2026-01-07T10:10:56.007",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695438,1767780656015,-500.0,0.00038356,14,"2026-01-07T10:10:56.015",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695439,1767780656025,-500.0,0.00038356,14,"2026-01-07T10:10:56.025",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695440,1767780656034,-680.1,0.00038356,14,"2026-01-07T10:10:56.034",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695441,1767780656046,-763.66,0.00038356,14,"2026-01-07T10:10:56.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695442,1767780656056,-1109.66,0.00038356,14,"2026-01-07T10:10:56.056",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695443,1767780656067,-522.08305515,0.00038356,14,"2026-01-07T10:10:56.067",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695444,1767780656077,-500.0,0.00038356,14,"2026-01-07T10:10:56.077",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695445,1767780656086,-890.9,0.00038356,14,"2026-01-07T10:10:56.086",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695446,1767780656096,-543.48,0.00038356,14,"2026-01-07T10:10:56.096",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695447,1767780656106,-500.0,0.00038356,14,"2026-01-07T10:10:56.106",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695448,1767780656116,-500.0,0.00038356,14,"2026-01-07T10:10:56.116",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695449,1767780656127,-1814.51,0.00038356,14,"2026-01-07T10:10:56.127",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695450,1767780656136,-2497.76,0.00038356,14,"2026-01-07T10:10:56.136",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695451,1767780656145,-500.0,0.00038356,14,"2026-01-07T10:10:56.145",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695452,1767780656154,-1168.4,0.00038356,14,"2026-01-07T10:10:56.154",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695453,1767780656163,-500.0,0.00038356,14,"2026-01-07T10:10:56.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695454,1767780656172,-500.0,0.00038356,14,"2026-01-07T10:10:56.172",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695455,1767780656181,-500.0,0.00038356,14,"2026-01-07T10:10:56.181",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695456,1767780656189,-1347.61,0.00038356,14,"2026-01-07T10:10:56.189",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695457,1767780656200,-500.0,0.00038356,14,"2026-01-07T10:10:56.200",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695458,1767780656212,-500.0,0.00038356,14,"2026-01-07T10:10:56.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695459,1767780656224,-500.0,0.00038356,14,"2026-01-07T10:10:56.224",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695460,1767780656235,-500.0,0.00038356,14,"2026-01-07T10:10:56.235",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695461,1767780656245,-500.0,0.00038356,14,"2026-01-07T10:10:56.245",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695462,1767780656254,-500.0,0.00038356,14,"2026-01-07T10:10:56.254",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695463,1767780656264,-500.0,0.00038356,7,"2026-01-07T10:10:56.264",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695464,1767780656273,-657.68,0.00038356,14,"2026-01-07T10:10:56.273",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695465,1767780656283,-500.0,0.00038356,14,"2026-01-07T10:10:56.283",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695466,1767780656292,-500.0,0.00038356,14,"2026-01-07T10:10:56.292",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695467,1767780656300,-500.0,0.00038356,14,"2026-01-07T10:10:56.300",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695468,1767780656309,-500.0,0.00038356,14,"2026-01-07T10:10:56.309",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695469,1767780656318,-500.0,0.00038356,14,"2026-01-07T10:10:56.318",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695470,1767780656327,-507.60083684,0.00038356,14,"2026-01-07T10:10:56.327",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695471,1767780656335,-500.0,0.00038356,14,"2026-01-07T10:10:56.335",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695472,1767780656344,-500.0,0.00038356,14,"2026-01-07T10:10:56.344",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695473,1767780656353,-500.0,0.00038356,14,"2026-01-07T10:10:56.353",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695474,1767780656363,-1330.76,0.00038356,14,"2026-01-07T10:10:56.363",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695475,1767780656371,-500.0,0.00038356,14,"2026-01-07T10:10:56.371",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695476,1767780656380,-570.67,0.00038356,14,"2026-01-07T10:10:56.380",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695477,1767780656390,-500.0,0.00038356,14,"2026-01-07T10:10:56.390",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695478,1767780656400,-500.0,0.00038356,14,"2026-01-07T10:10:56.400",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695479,1767780656410,-500.0,0.00038356,14,"2026-01-07T10:10:56.410",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695480,1767780656419,-500.0,0.00038356,14,"2026-01-07T10:10:56.419",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695481,1767780656429,-500.0,0.00038356,14,"2026-01-07T10:10:56.429",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695482,1767780656446,-500.0,0.00038356,14,"2026-01-07T10:10:56.446",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695483,1767780656455,-1561.51,0.00038356,14,"2026-01-07T10:10:56.455",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695484,1767780656464,-937.67,0.00038356,14,"2026-01-07T10:10:56.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695485,1767780656473,-500.0,0.00038356,14,"2026-01-07T10:10:56.473",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695486,1767780656484,-500.0,0.00038356,14,"2026-01-07T10:10:56.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695487,1767780656494,-500.0,0.00038356,12,"2026-01-07T10:10:56.494",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695488,1767780656503,-500.0,0.00038356,14,"2026-01-07T10:10:56.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695489,1767780656512,-722.69,0.00038356,14,"2026-01-07T10:10:56.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695490,1767780656522,-500.0,0.00038356,14,"2026-01-07T10:10:56.522",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695491,1767780656531,-500.0,0.00038356,14,"2026-01-07T10:10:56.531",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695492,1767780656540,-500.0,0.00038356,14,"2026-01-07T10:10:56.540",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695493,1767780656549,-500.0,0.00038356,14,"2026-01-07T10:10:56.549",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695494,1767780656558,-500.0,0.00038356,14,"2026-01-07T10:10:56.558",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695495,1767780656568,-534.91,0.00038356,14,"2026-01-07T10:10:56.568",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695496,1767780656577,-1806.99,0.00038356,14,"2026-01-07T10:10:56.577",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695497,1767780656586,-500.0,0.00038356,14,"2026-01-07T10:10:56.586",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695498,1767780656595,-543.39,0.00038356,14,"2026-01-07T10:10:56.595",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695499,1767780656605,-705.09,0.00038356,14,"2026-01-07T10:10:56.605",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695500,1767780656622,-512.17477995,0.00038356,14,"2026-01-07T10:10:56.622",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695501,1767780656631,-500.0,0.00038356,14,"2026-01-07T10:10:56.631",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695502,1767780656640,-500.0,0.00038356,14,"2026-01-07T10:10:56.640",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695503,1767780656650,-500.0,0.00038356,14,"2026-01-07T10:10:56.650",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695504,1767780656659,-420.78612512,0.00038356,14,"2026-01-07T10:10:56.659",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695505,1767780656668,-500.0,0.00038356,14,"2026-01-07T10:10:56.668",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695506,1767780656678,-500.0,0.00038356,14,"2026-01-07T10:10:56.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695507,1767780656687,-500.0,0.00038356,14,"2026-01-07T10:10:56.687",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695508,1767780656697,-2223.14,0.00038356,14,"2026-01-07T10:10:56.697",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695509,1767780656706,-500.0,0.00038356,14,"2026-01-07T10:10:56.706",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695510,1767780656715,-544.1,0.00038356,14,"2026-01-07T10:10:56.715",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695511,1767780656724,-500.0,0.00038356,14,"2026-01-07T10:10:56.724",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695512,1767780656733,-612.37,0.00038356,14,"2026-01-07T10:10:56.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695513,1767780656742,-500.0,0.00038356,14,"2026-01-07T10:10:56.742",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695514,1767780656751,-1188.27,0.00038356,14,"2026-01-07T10:10:56.751",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695515,1767780656761,-631.73427095,0.00038356,14,"2026-01-07T10:10:56.761",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695516,1767780656770,-513.76344781,0.00038356,14,"2026-01-07T10:10:56.770",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695517,1767780656778,-700.32,0.00038356,14,"2026-01-07T10:10:56.778",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695518,1767780656787,-500.0,0.00038356,14,"2026-01-07T10:10:56.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695519,1767780656797,-2124.24,0.00038356,14,"2026-01-07T10:10:56.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695520,1767780656806,-500.0,0.00038356,14,"2026-01-07T10:10:56.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695521,1767780656815,-500.0,0.00038356,14,"2026-01-07T10:10:56.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695522,1767780656824,-500.0,0.00038356,14,"2026-01-07T10:10:56.824",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695523,1767780656834,-1218.41,0.00038356,14,"2026-01-07T10:10:56.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695524,1767780656843,-818.35,0.00038356,14,"2026-01-07T10:10:56.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695525,1767780656855,-706.01,0.00038356,14,"2026-01-07T10:10:56.855",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695526,1767780656876,-505.29,0.00038356,14,"2026-01-07T10:10:56.876",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695527,1767780656886,-500.0,0.00038356,14,"2026-01-07T10:10:56.886",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695528,1767780656895,-500.0,0.00038356,14,"2026-01-07T10:10:56.895",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695529,1767780656905,-500.0,0.00038356,14,"2026-01-07T10:10:56.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695530,1767780656914,-542.685375,0.00038356,14,"2026-01-07T10:10:56.914",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695531,1767780656923,-500.0,0.00038356,14,"2026-01-07T10:10:56.923",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695532,1767780656933,-500.0,0.00038356,14,"2026-01-07T10:10:56.933",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695533,1767780656943,-500.0,0.00038356,14,"2026-01-07T10:10:56.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695534,1767780656952,-500.0,0.00038356,14,"2026-01-07T10:10:56.952",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695535,1767780656961,-500.0,0.00038356,14,"2026-01-07T10:10:56.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695536,1767780656971,-500.0,0.00038356,14,"2026-01-07T10:10:56.971",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695537,1767780656979,-585.51188155,0.00038356,14,"2026-01-07T10:10:56.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695538,1767780656989,-500.0,0.00038356,14,"2026-01-07T10:10:56.989",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695539,1767780656998,-500.0,0.00038356,14,"2026-01-07T10:10:56.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695540,1767780657007,-500.0,0.00038356,14,"2026-01-07T10:10:57.007",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695541,1767780657017,-563.84,0.00038356,14,"2026-01-07T10:10:57.017",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695542,1767780657026,-1273.78,0.00038356,14,"2026-01-07T10:10:57.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695543,1767780657035,-500.0,0.00038356,14,"2026-01-07T10:10:57.035",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695544,1767780657044,-1669.49,0.00038356,14,"2026-01-07T10:10:57.044",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695545,1767780657054,-500.0,0.00038356,14,"2026-01-07T10:10:57.054",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695546,1767780657063,-500.0,0.00038356,14,"2026-01-07T10:10:57.063",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695547,1767780657072,-500.0,0.00038356,14,"2026-01-07T10:10:57.072",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695548,1767780657081,-500.0,0.00038356,14,"2026-01-07T10:10:57.081",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695549,1767780657091,-573.65,0.00038356,14,"2026-01-07T10:10:57.091",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695550,1767780657101,-500.0,0.00038356,14,"2026-01-07T10:10:57.101",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695551,1767780657111,-500.0,0.00038356,14,"2026-01-07T10:10:57.111",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695552,1767780657120,-514.65,0.00038356,14,"2026-01-07T10:10:57.120",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695553,1767780657129,-500.0,0.00038356,14,"2026-01-07T10:10:57.129",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695554,1767780657139,-500.0,0.00038356,14,"2026-01-07T10:10:57.139",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695555,1767780657149,-1302.45,0.00038356,14,"2026-01-07T10:10:57.149",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695556,1767780657159,-500.0,0.00038356,14,"2026-01-07T10:10:57.159",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695557,1767780657169,-1660.18,0.00038356,14,"2026-01-07T10:10:57.169",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695558,1767780657179,-821.41,0.00038356,14,"2026-01-07T10:10:57.179",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695559,1767780657189,-500.0,0.00038356,14,"2026-01-07T10:10:57.189",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695560,1767780657199,-500.0,0.00038356,14,"2026-01-07T10:10:57.199",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695561,1767780657209,-500.0,0.00038356,14,"2026-01-07T10:10:57.209",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695562,1767780657218,-754.5,0.00038356,14,"2026-01-07T10:10:57.218",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695563,1767780657228,-812.59,0.00038356,14,"2026-01-07T10:10:57.228",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695564,1767780657237,-500.0,0.00038356,14,"2026-01-07T10:10:57.237",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695565,1767780657247,-974.78,0.00038356,14,"2026-01-07T10:10:57.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695566,1767780657257,-500.0,0.00038356,14,"2026-01-07T10:10:57.257",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695567,1767780657266,-523.87784496,0.00038356,14,"2026-01-07T10:10:57.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695568,1767780657275,-648.67,0.00038356,14,"2026-01-07T10:10:57.275",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695569,1767780657285,-500.0,0.00038356,14,"2026-01-07T10:10:57.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695570,1767780657295,-500.0,0.00038356,14,"2026-01-07T10:10:57.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695571,1767780657304,-500.0,0.00038356,14,"2026-01-07T10:10:57.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695572,1767780657313,-500.0,0.00038356,14,"2026-01-07T10:10:57.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695573,1767780657323,-500.0,0.00038356,14,"2026-01-07T10:10:57.323",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695574,1767780657332,-518.67473519,0.00038356,14,"2026-01-07T10:10:57.332",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695575,1767780657342,-500.0,0.00038356,14,"2026-01-07T10:10:57.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695576,1767780657351,-500.0,0.00038356,14,"2026-01-07T10:10:57.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695577,1767780657361,-500.0,0.00038356,14,"2026-01-07T10:10:57.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695578,1767780657370,-2304.75,0.00038356,14,"2026-01-07T10:10:57.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695579,1767780657379,-500.0,0.00038356,14,"2026-01-07T10:10:57.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695580,1767780657389,-500.0,0.00038356,14,"2026-01-07T10:10:57.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695581,1767780657398,-500.0,0.00038356,14,"2026-01-07T10:10:57.398",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695582,1767780657408,-500.0,0.00038356,14,"2026-01-07T10:10:57.408",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695583,1767780657418,-500.0,0.00038356,14,"2026-01-07T10:10:57.418",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695584,1767780657428,-266.65316096,0.00038356,2,"2026-01-07T10:10:57.428",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695585,1767780657442,-1888.77,0.00038356,14,"2026-01-07T10:10:57.442",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695586,1767780657451,-500.0,0.00038356,14,"2026-01-07T10:10:57.451",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695587,1767780657462,-500.0,0.00038356,14,"2026-01-07T10:10:57.462",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695588,1767780657471,-642.09,0.00038356,14,"2026-01-07T10:10:57.471",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695589,1767780657483,-620.22,0.00038356,14,"2026-01-07T10:10:57.483",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695590,1767780657493,-500.0,0.00038356,14,"2026-01-07T10:10:57.493",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695591,1767780657503,-500.0,0.00038356,14,"2026-01-07T10:10:57.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695592,1767780657513,-500.0,0.00038356,14,"2026-01-07T10:10:57.513",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695593,1767780657525,-500.0,0.00038356,14,"2026-01-07T10:10:57.525",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695594,1767780657535,-500.0,0.00038356,14,"2026-01-07T10:10:57.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695595,1767780657545,-536.14182895,0.00038356,14,"2026-01-07T10:10:57.545",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695596,1767780657554,-652.57,0.00038356,14,"2026-01-07T10:10:57.554",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695597,1767780657565,-500.0,0.00038356,14,"2026-01-07T10:10:57.565",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695598,1767780657574,-500.0,0.00038356,14,"2026-01-07T10:10:57.574",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695599,1767780657584,-763.21,0.00038356,14,"2026-01-07T10:10:57.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695600,1767780657593,-500.0,0.00038356,14,"2026-01-07T10:10:57.593",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695601,1767780657603,-1353.54,0.00038356,14,"2026-01-07T10:10:57.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695602,1767780657613,-500.0,0.00038356,14,"2026-01-07T10:10:57.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695603,1767780657622,-500.0,0.00038356,14,"2026-01-07T10:10:57.622",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695604,1767780657632,-500.0,0.00038356,14,"2026-01-07T10:10:57.632",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695605,1767780657642,-500.0,0.00038356,14,"2026-01-07T10:10:57.642",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695606,1767780657652,-821.52,0.00038356,14,"2026-01-07T10:10:57.652",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695607,1767780657662,-500.0,0.00038356,14,"2026-01-07T10:10:57.662",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695608,1767780657672,-1042.57,0.00038356,14,"2026-01-07T10:10:57.672",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695609,1767780657681,-500.0,0.00038356,14,"2026-01-07T10:10:57.681",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695610,1767780657691,-500.0,0.00038356,14,"2026-01-07T10:10:57.691",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695611,1767780657700,-638.01900718,0.00038356,14,"2026-01-07T10:10:57.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695612,1767780657710,-500.0,0.00038356,14,"2026-01-07T10:10:57.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695613,1767780657720,-1372.32,0.00038356,14,"2026-01-07T10:10:57.720",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695614,1767780657729,-500.0,0.00038356,14,"2026-01-07T10:10:57.729",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695615,1767780657739,-500.0,0.00038356,14,"2026-01-07T10:10:57.739",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695616,1767780657749,-760.54,0.00038356,14,"2026-01-07T10:10:57.749",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695617,1767780657759,-500.0,0.00038356,14,"2026-01-07T10:10:57.759",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695618,1767780657769,-500.0,0.00038356,14,"2026-01-07T10:10:57.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695619,1767780657779,-500.0,0.00038356,14,"2026-01-07T10:10:57.779",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695620,1767780657791,-1285.83,0.00038356,14,"2026-01-07T10:10:57.791",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695621,1767780657801,-500.0,0.00038356,14,"2026-01-07T10:10:57.801",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695622,1767780657811,-500.0,0.00038356,14,"2026-01-07T10:10:57.811",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695623,1767780657822,-2433.04,0.00038356,14,"2026-01-07T10:10:57.822",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695624,1767780657834,-500.0,0.00038356,14,"2026-01-07T10:10:57.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695625,1767780657844,-673.42,0.00038356,14,"2026-01-07T10:10:57.844",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695626,1767780657853,-699.14,0.00038356,14,"2026-01-07T10:10:57.853",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695627,1767780657863,-500.0,0.00038356,14,"2026-01-07T10:10:57.863",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695628,1767780657873,-500.0,0.00038356,14,"2026-01-07T10:10:57.873",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695629,1767780657883,-2645.68,0.00038356,14,"2026-01-07T10:10:57.883",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695630,1767780657893,-500.0,0.00038356,14,"2026-01-07T10:10:57.893",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695631,1767780657903,-515.98197735,0.00038356,14,"2026-01-07T10:10:57.903",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695632,1767780657912,-234.24541788,0.00038356,14,"2026-01-07T10:10:57.912",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695633,1767780657922,-925.03,0.00038356,14,"2026-01-07T10:10:57.922",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695634,1767780657934,-500.0,0.00038356,14,"2026-01-07T10:10:57.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695635,1767780657944,-641.10097803,0.00038356,14,"2026-01-07T10:10:57.944",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695636,1767780657953,-500.0,0.00038356,14,"2026-01-07T10:10:57.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695637,1767780657963,-500.0,0.00038356,14,"2026-01-07T10:10:57.963",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695638,1767780657974,-1421.08,0.00038356,14,"2026-01-07T10:10:57.974",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695639,1767780657984,-522.1845283,0.00038356,14,"2026-01-07T10:10:57.984",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695640,1767780657994,-500.0,0.00038356,14,"2026-01-07T10:10:57.994",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695641,1767780658005,-971.84,0.00038356,14,"2026-01-07T10:10:58.005",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695642,1767780658015,-540.0822,0.00038356,14,"2026-01-07T10:10:58.015",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695643,1767780658026,-500.0,0.00038356,14,"2026-01-07T10:10:58.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695644,1767780658036,-500.0,0.00038356,14,"2026-01-07T10:10:58.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695645,1767780658046,-500.0,0.00038356,14,"2026-01-07T10:10:58.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695646,1767780658058,-505.84,0.00038356,14,"2026-01-07T10:10:58.058",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695647,1767780658068,-500.0,0.00038356,14,"2026-01-07T10:10:58.068",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695648,1767780658079,-500.0,0.00038356,14,"2026-01-07T10:10:58.079",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695649,1767780658091,-500.0,0.00038356,14,"2026-01-07T10:10:58.091",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695650,1767780658101,-500.0,0.00038356,14,"2026-01-07T10:10:58.101",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695651,1767780658112,-500.0,0.00038356,14,"2026-01-07T10:10:58.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695652,1767780658123,-639.6,0.00038356,14,"2026-01-07T10:10:58.123",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695653,1767780658133,-500.0,0.00038356,14,"2026-01-07T10:10:58.133",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695654,1767780658143,-500.0,0.00038356,14,"2026-01-07T10:10:58.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695655,1767780658153,-948.27,0.00038356,14,"2026-01-07T10:10:58.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695656,1767780658163,-500.0,0.00038356,14,"2026-01-07T10:10:58.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695657,1767780658172,-1146.48,0.00038356,14,"2026-01-07T10:10:58.172",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695658,1767780658182,-924.78,0.00038356,14,"2026-01-07T10:10:58.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695659,1767780658192,-519.49,0.00038356,14,"2026-01-07T10:10:58.192",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695660,1767780658202,-500.0,0.00038356,14,"2026-01-07T10:10:58.202",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695661,1767780658212,-506.62,0.00038356,14,"2026-01-07T10:10:58.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695662,1767780658222,-500.0,0.00038356,14,"2026-01-07T10:10:58.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695663,1767780658232,-500.0,0.00038356,14,"2026-01-07T10:10:58.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695664,1767780658242,-500.0,0.00038356,14,"2026-01-07T10:10:58.242",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695665,1767780658251,-500.0,0.00038356,14,"2026-01-07T10:10:58.251",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695666,1767780658261,-500.0,0.00038356,14,"2026-01-07T10:10:58.261",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695667,1767780658271,-500.0,0.00038356,14,"2026-01-07T10:10:58.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695668,1767780658281,-500.0,0.00038356,14,"2026-01-07T10:10:58.281",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695669,1767780658290,-1392.78,0.00038356,14,"2026-01-07T10:10:58.290",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695670,1767780658300,-500.0,0.00038356,14,"2026-01-07T10:10:58.300",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695671,1767780658310,-500.0,0.00038356,14,"2026-01-07T10:10:58.310",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695672,1767780658320,-500.0,0.00038356,14,"2026-01-07T10:10:58.320",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695673,1767780658329,-500.0,0.00038356,14,"2026-01-07T10:10:58.329",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695674,1767780658339,-1045.17,0.00038356,14,"2026-01-07T10:10:58.339",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695675,1767780658349,-500.0,0.00038356,14,"2026-01-07T10:10:58.349",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695676,1767780658359,-847.9,0.00038356,14,"2026-01-07T10:10:58.359",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695677,1767780658369,-500.0,0.00038356,14,"2026-01-07T10:10:58.369",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695678,1767780658378,-500.0,0.00038356,14,"2026-01-07T10:10:58.378",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695679,1767780658387,-1812.63,0.00038356,14,"2026-01-07T10:10:58.387",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695680,1767780658397,-500.0,0.00038356,14,"2026-01-07T10:10:58.397",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695681,1767780658407,-500.0,0.00038356,14,"2026-01-07T10:10:58.407",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695682,1767780658417,-511.76697962,0.00038356,14,"2026-01-07T10:10:58.417",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695683,1767780658427,-500.0,0.00038356,14,"2026-01-07T10:10:58.427",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695684,1767780658440,-500.0,0.00038356,14,"2026-01-07T10:10:58.440",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695685,1767780658450,-500.0,0.00038356,14,"2026-01-07T10:10:58.450",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695686,1767780658460,-500.92733017,0.00038356,14,"2026-01-07T10:10:58.460",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695687,1767780658470,-6399.15,0.00038356,14,"2026-01-07T10:10:58.470",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695688,1767780658484,-500.0,0.00038356,14,"2026-01-07T10:10:58.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695689,1767780658494,-500.0,0.00038356,14,"2026-01-07T10:10:58.494",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695690,1767780658504,-500.0,0.00038356,14,"2026-01-07T10:10:58.504",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695691,1767780658515,-3507.96,0.00038356,14,"2026-01-07T10:10:58.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695692,1767780658527,-500.0,0.00038356,14,"2026-01-07T10:10:58.527",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695693,1767780658537,-500.0,0.00038356,14,"2026-01-07T10:10:58.537",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695694,1767780658547,-500.0,0.00038356,14,"2026-01-07T10:10:58.547",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695695,1767780658557,-500.0,0.00038356,14,"2026-01-07T10:10:58.557",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695696,1767780658566,-500.0,0.00038356,14,"2026-01-07T10:10:58.566",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695697,1767780658576,-500.0,0.00038356,14,"2026-01-07T10:10:58.576",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695698,1767780658586,-500.0,0.00038356,14,"2026-01-07T10:10:58.586",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695699,1767780658596,-752.91,0.00038356,14,"2026-01-07T10:10:58.596",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695700,1767780658606,-500.0,0.00038356,14,"2026-01-07T10:10:58.606",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695701,1767780658616,-500.0,0.00038356,14,"2026-01-07T10:10:58.616",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695702,1767780658626,-500.0,0.00038356,14,"2026-01-07T10:10:58.626",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695703,1767780658637,-500.0,0.00038356,14,"2026-01-07T10:10:58.637",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695704,1767780658647,-500.0,0.00038356,14,"2026-01-07T10:10:58.647",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695705,1767780658657,-500.0,0.00038356,5,"2026-01-07T10:10:58.657",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695706,1767780658667,-500.0,0.00038356,14,"2026-01-07T10:10:58.667",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695707,1767780658677,-500.0,0.00038356,14,"2026-01-07T10:10:58.677",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695708,1767780658687,-500.0,0.00038356,14,"2026-01-07T10:10:58.687",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695709,1767780658696,-554.25,0.00038356,14,"2026-01-07T10:10:58.696",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695710,1767780658707,-768.99,0.00038356,14,"2026-01-07T10:10:58.707",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695711,1767780658716,-875.39,0.00038356,14,"2026-01-07T10:10:58.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695712,1767780658726,-2204.58,0.00038356,14,"2026-01-07T10:10:58.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695713,1767780658736,-869.33,0.00038356,14,"2026-01-07T10:10:58.736",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695714,1767780658746,-500.0,0.00038356,14,"2026-01-07T10:10:58.746",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695715,1767780658755,-500.0,0.00038356,14,"2026-01-07T10:10:58.755",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695716,1767780658765,-500.0,0.00038356,14,"2026-01-07T10:10:58.765",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695717,1767780658775,-500.0,0.00038356,14,"2026-01-07T10:10:58.775",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695718,1767780658784,-500.0,0.00038356,14,"2026-01-07T10:10:58.784",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695719,1767780658794,-500.0,0.00038356,14,"2026-01-07T10:10:58.794",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695720,1767780658804,-989.35,0.00038356,14,"2026-01-07T10:10:58.804",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695721,1767780658814,-500.0,0.00038356,14,"2026-01-07T10:10:58.814",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695722,1767780658823,-500.0,0.00038356,14,"2026-01-07T10:10:58.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695723,1767780658833,-500.0,0.00038356,14,"2026-01-07T10:10:58.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695724,1767780658843,-500.0,0.00038356,14,"2026-01-07T10:10:58.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695725,1767780658852,-500.0,0.00038356,14,"2026-01-07T10:10:58.852",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695726,1767780658862,-500.0,0.00038356,14,"2026-01-07T10:10:58.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695727,1767780658872,-500.0,0.00038356,14,"2026-01-07T10:10:58.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695728,1767780658882,-500.0,0.00038356,14,"2026-01-07T10:10:58.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695729,1767780658891,-500.0,0.00038356,14,"2026-01-07T10:10:58.891",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695730,1767780658900,-1333.98,0.00038356,14,"2026-01-07T10:10:58.900",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695731,1767780658910,-508.25,0.00038356,14,"2026-01-07T10:10:58.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695732,1767780658919,-587.70115427,0.00038356,14,"2026-01-07T10:10:58.919",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695733,1767780658929,-500.0,0.00038356,14,"2026-01-07T10:10:58.929",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695734,1767780658939,-1575.18,0.00038356,14,"2026-01-07T10:10:58.939",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695735,1767780658949,-500.0,0.00038356,14,"2026-01-07T10:10:58.949",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695736,1767780658959,-511.55378199,0.00038356,14,"2026-01-07T10:10:58.959",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695737,1767780658969,-614.2,0.00038356,14,"2026-01-07T10:10:58.969",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695738,1767780658980,-500.0,0.00038356,14,"2026-01-07T10:10:58.980",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695739,1767780659260,-500.0,0.00038356,14,"2026-01-07T10:10:59.260",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695740,1767780659277,-500.0,0.00038356,14,"2026-01-07T10:10:59.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695741,1767780659287,-500.0,0.00038356,14,"2026-01-07T10:10:59.287",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695742,1767780659296,-500.0,0.00038356,14,"2026-01-07T10:10:59.296",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695743,1767780659305,-569.23,0.00038356,14,"2026-01-07T10:10:59.305",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695744,1767780659314,-500.0,0.00038356,14,"2026-01-07T10:10:59.314",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695745,1767780659323,-500.0,0.00038356,14,"2026-01-07T10:10:59.323",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695746,1767780659332,-500.0,0.00038356,14,"2026-01-07T10:10:59.332",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695747,1767780659342,-500.0,0.00038356,14,"2026-01-07T10:10:59.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695748,1767780659351,-2882.32,0.00038356,14,"2026-01-07T10:10:59.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695749,1767780659360,-1121.23,0.00038356,14,"2026-01-07T10:10:59.360",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695750,1767780659370,-500.0,0.00038356,14,"2026-01-07T10:10:59.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695751,1767780659379,-549.35300061,0.00038356,14,"2026-01-07T10:10:59.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695752,1767780659389,-518.03815747,0.00038356,14,"2026-01-07T10:10:59.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695753,1767780659399,-500.0,0.00038356,14,"2026-01-07T10:10:59.399",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695754,1767780659410,-500.0,0.00038356,14,"2026-01-07T10:10:59.410",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695755,1767780659419,-500.0,0.00038356,14,"2026-01-07T10:10:59.419",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695756,1767780659429,-500.0,0.00038356,14,"2026-01-07T10:10:59.429",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695757,1767780659441,-563.47,0.00038356,14,"2026-01-07T10:10:59.441",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695758,1767780659452,-500.0,0.00038356,14,"2026-01-07T10:10:59.452",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695759,1767780659462,-633.731261,0.00038356,14,"2026-01-07T10:10:59.462",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695760,1767780659471,-1423.77,0.00038356,14,"2026-01-07T10:10:59.471",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695761,1767780659481,-500.0,0.00038356,14,"2026-01-07T10:10:59.481",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695762,1767780659491,-500.0,0.00038356,14,"2026-01-07T10:10:59.491",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695763,1767780659500,-558.44,0.00038356,14,"2026-01-07T10:10:59.500",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695764,1767780659512,-500.0,0.00038356,14,"2026-01-07T10:10:59.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695765,1767780659522,-500.0,0.00038356,14,"2026-01-07T10:10:59.522",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695766,1767780659533,-500.0,0.00038356,14,"2026-01-07T10:10:59.533",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695767,1767780659543,-500.0,0.00038356,14,"2026-01-07T10:10:59.543",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695768,1767780659552,-500.0,0.00038356,14,"2026-01-07T10:10:59.552",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695769,1767780659562,-501.50156513,0.00038356,14,"2026-01-07T10:10:59.562",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695770,1767780659571,-500.0,0.00038356,14,"2026-01-07T10:10:59.571",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695771,1767780659581,-521.41752696,0.00038356,14,"2026-01-07T10:10:59.581",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695772,1767780659591,-500.0,0.00038356,14,"2026-01-07T10:10:59.591",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695773,1767780659600,-624.89,0.00038356,14,"2026-01-07T10:10:59.600",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695774,1767780659610,-500.0,0.00038356,14,"2026-01-07T10:10:59.610",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695775,1767780659620,-500.0,0.00038356,14,"2026-01-07T10:10:59.620",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695776,1767780659629,-1274.49,0.00038356,14,"2026-01-07T10:10:59.629",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695777,1767780659639,-535.10637465,0.00038356,14,"2026-01-07T10:10:59.639",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695778,1767780659648,-500.0,0.00038356,14,"2026-01-07T10:10:59.648",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695779,1767780659658,-500.0,0.00038356,14,"2026-01-07T10:10:59.658",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695780,1767780659667,-500.0,0.00038356,14,"2026-01-07T10:10:59.667",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695781,1767780659677,-500.0,0.00038356,14,"2026-01-07T10:10:59.677",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695782,1767780659686,-959.81,0.00038356,14,"2026-01-07T10:10:59.686",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695783,1767780659695,-500.0,0.00038356,14,"2026-01-07T10:10:59.695",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695784,1767780659705,-500.0,0.00038356,14,"2026-01-07T10:10:59.705",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695785,1767780659715,-500.0,0.00038356,2,"2026-01-07T10:10:59.715",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695786,1767780659724,-500.0,0.00038356,14,"2026-01-07T10:10:59.724",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695787,1767780659733,-500.0,0.00038356,14,"2026-01-07T10:10:59.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695788,1767780659743,-500.0,0.00038356,14,"2026-01-07T10:10:59.743",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695789,1767780659752,-500.0,0.00038356,14,"2026-01-07T10:10:59.752",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695790,1767780659762,-500.0,0.00038356,14,"2026-01-07T10:10:59.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695791,1767780659772,-590.83,0.00038356,14,"2026-01-07T10:10:59.772",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695792,1767780659781,-910.56,0.00038356,14,"2026-01-07T10:10:59.781",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695793,1767780659791,-500.0,0.00038356,14,"2026-01-07T10:10:59.791",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695794,1767780659800,-769.19,0.00038356,14,"2026-01-07T10:10:59.800",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695795,1767780659809,-500.0,0.00038356,14,"2026-01-07T10:10:59.809",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695796,1767780659819,-500.0,0.00038356,14,"2026-01-07T10:10:59.819",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695797,1767780659828,-1874.58,0.00038356,14,"2026-01-07T10:10:59.828",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695798,1767780659837,-500.0,0.00038356,14,"2026-01-07T10:10:59.837",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695799,1767780659846,-500.0,0.00038356,14,"2026-01-07T10:10:59.846",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695800,1767780659855,-500.0,0.00038356,14,"2026-01-07T10:10:59.855",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695801,1767780659865,-500.0,0.00038356,14,"2026-01-07T10:10:59.865",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695802,1767780659874,-500.0,0.00038356,2,"2026-01-07T10:10:59.874",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695803,1767780659883,-500.0,0.00038356,14,"2026-01-07T10:10:59.883",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695804,1767780659895,-500.0,0.00038356,14,"2026-01-07T10:10:59.895",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695805,1767780659905,-897.13,0.00038356,14,"2026-01-07T10:10:59.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695806,1767780659914,-500.0,0.00038356,14,"2026-01-07T10:10:59.914",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695807,1767780659923,-500.0,0.00038356,14,"2026-01-07T10:10:59.923",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695808,1767780659933,-743.41,0.00038356,14,"2026-01-07T10:10:59.933",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695809,1767780659943,-500.0,0.00038356,14,"2026-01-07T10:10:59.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695810,1767780659953,-500.0,0.00038356,14,"2026-01-07T10:10:59.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695811,1767780659963,-3198.64,0.00038356,14,"2026-01-07T10:10:59.963",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695812,1767780659972,-500.0,0.00038356,14,"2026-01-07T10:10:59.972",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695813,1767780659982,-500.0,0.00038356,14,"2026-01-07T10:10:59.982",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695814,1767780659991,-500.0,0.00038356,14,"2026-01-07T10:10:59.991",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695815,1767780660001,-500.0,0.00038356,14,"2026-01-07T10:11:00.001",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695816,1767780660011,-500.0,0.00038356,14,"2026-01-07T10:11:00.011",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695817,1767780660021,-500.0,0.00038356,14,"2026-01-07T10:11:00.021",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695818,1767780660030,-504.64,0.00038356,14,"2026-01-07T10:11:00.030",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695819,1767780660040,-1515.73,0.00038356,14,"2026-01-07T10:11:00.040",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695820,1767780660050,-500.0,0.00038356,14,"2026-01-07T10:11:00.050",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695821,1767780660060,-1372.02,0.00038356,14,"2026-01-07T10:11:00.060",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695822,1767780660069,-522.6,0.00038356,14,"2026-01-07T10:11:00.069",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695823,1767780660079,-1265.45,0.00038356,14,"2026-01-07T10:11:00.079",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695824,1767780660088,-500.0,0.00038356,14,"2026-01-07T10:11:00.088",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695825,1767780660097,-1704.38,0.00038356,14,"2026-01-07T10:11:00.097",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695826,1767780660107,-500.0,0.00038356,14,"2026-01-07T10:11:00.107",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695827,1767780660121,-500.0,0.00038356,14,"2026-01-07T10:11:00.121",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695828,1767780660142,-503.36,0.00038356,14,"2026-01-07T10:11:00.142",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695829,1767780660155,-1765.19,0.00038356,14,"2026-01-07T10:11:00.155",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695830,1767780660165,-674.76,0.00038356,14,"2026-01-07T10:11:00.165",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695831,1767780660174,-500.0,0.00038356,14,"2026-01-07T10:11:00.174",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695832,1767780660184,-500.0,0.00038356,14,"2026-01-07T10:11:00.184",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695833,1767780660195,-500.0,0.00038356,14,"2026-01-07T10:11:00.195",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695834,1767780660204,-843.83,0.00038356,14,"2026-01-07T10:11:00.204",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695835,1767780660213,-1706.97,0.00038356,14,"2026-01-07T10:11:00.213",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695836,1767780660223,-500.0,0.00038356,14,"2026-01-07T10:11:00.223",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695837,1767780660232,-500.0,0.00038356,14,"2026-01-07T10:11:00.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695838,1767780660241,-799.48,0.00038356,2,"2026-01-07T10:11:00.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695839,1767780660250,-844.15,0.00038356,14,"2026-01-07T10:11:00.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695840,1767780660260,-940.72,0.00038356,14,"2026-01-07T10:11:00.260",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695841,1767780660269,-500.0,0.00038356,14,"2026-01-07T10:11:00.269",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695842,1767780660279,-529.15833437,0.00038356,14,"2026-01-07T10:11:00.279",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695843,1767780660288,-912.95,0.00038356,14,"2026-01-07T10:11:00.288",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695844,1767780660297,-500.0,0.00038356,14,"2026-01-07T10:11:00.297",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695845,1767780660306,-152.59454791,0.00038356,14,"2026-01-07T10:11:00.306",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695846,1767780660316,-500.0,0.00038356,14,"2026-01-07T10:11:00.316",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695847,1767780660325,-500.0,0.00038356,14,"2026-01-07T10:11:00.325",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695848,1767780660334,-500.0,0.00038356,14,"2026-01-07T10:11:00.334",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695849,1767780660343,-1469.97,0.00038356,14,"2026-01-07T10:11:00.343",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695850,1767780660352,-677.99,0.00038356,14,"2026-01-07T10:11:00.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695851,1767780660361,-3542.99,0.00038356,14,"2026-01-07T10:11:00.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695852,1767780660371,-912.56,0.00038356,14,"2026-01-07T10:11:00.371",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695853,1767780660379,-500.0,0.00038356,14,"2026-01-07T10:11:00.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695854,1767780660391,-500.0,0.00038356,14,"2026-01-07T10:11:00.391",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695855,1767780660400,-500.0,0.00038356,14,"2026-01-07T10:11:00.400",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695856,1767780660411,-500.0,0.00038356,14,"2026-01-07T10:11:00.411",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695857,1767780660422,-963.65,0.00038356,14,"2026-01-07T10:11:00.422",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695858,1767780660432,-470.00897931,0.00038356,14,"2026-01-07T10:11:00.432",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695859,1767780660445,-714.54,0.00038356,14,"2026-01-07T10:11:00.445",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695860,1767780660455,-500.0,0.00038356,14,"2026-01-07T10:11:00.455",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695861,1767780660464,-500.0,0.00038356,14,"2026-01-07T10:11:00.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695862,1767780660473,-500.0,0.00038356,14,"2026-01-07T10:11:00.473",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695863,1767780660484,-500.0,0.00038356,14,"2026-01-07T10:11:00.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695864,1767780660494,-157.73007098,0.00038356,14,"2026-01-07T10:11:00.494",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695865,1767780660503,-500.0,0.00038356,14,"2026-01-07T10:11:00.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695866,1767780660515,-647.93075554,0.00038356,14,"2026-01-07T10:11:00.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695867,1767780660526,-500.0,0.00038356,5,"2026-01-07T10:11:00.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695868,1767780660535,-500.0,0.00038356,14,"2026-01-07T10:11:00.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695869,1767780660545,-500.0,0.00038356,14,"2026-01-07T10:11:00.545",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695870,1767780660555,-500.0,0.00038356,14,"2026-01-07T10:11:00.555",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695871,1767780660565,-1805.36,0.00038356,14,"2026-01-07T10:11:00.565",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695872,1767780660574,-500.0,0.00038356,14,"2026-01-07T10:11:00.574",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695873,1767780660584,-500.0,0.00038356,14,"2026-01-07T10:11:00.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695874,1767780660594,-500.0,0.00038356,14,"2026-01-07T10:11:00.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695875,1767780660603,-500.0,0.00038356,14,"2026-01-07T10:11:00.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695876,1767780660614,-500.0,0.00038356,14,"2026-01-07T10:11:00.614",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695877,1767780660623,-1458.71,0.00038356,14,"2026-01-07T10:11:00.623",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695878,1767780660633,-500.0,0.00038356,2,"2026-01-07T10:11:00.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695879,1767780660642,-976.72,0.00038356,14,"2026-01-07T10:11:00.642",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695880,1767780660651,-500.0,0.00038356,14,"2026-01-07T10:11:00.651",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695881,1767780660660,-500.0,0.00038356,14,"2026-01-07T10:11:00.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695882,1767780660669,-768.9,0.00038356,14,"2026-01-07T10:11:00.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695883,1767780660678,-721.89,0.00038356,14,"2026-01-07T10:11:00.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695884,1767780660689,-500.0,0.00038356,14,"2026-01-07T10:11:00.689",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695885,1767780660699,-500.0,0.00038356,14,"2026-01-07T10:11:00.699",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695886,1767780660708,-641.18,0.00038356,14,"2026-01-07T10:11:00.708",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695887,1767780660717,-512.58952846,0.00038356,14,"2026-01-07T10:11:00.717",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695888,1767780660727,-500.0,0.00038356,14,"2026-01-07T10:11:00.727",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695889,1767780660736,-500.0,0.00038356,14,"2026-01-07T10:11:00.736",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695890,1767780660745,-527.38067353,0.00038356,14,"2026-01-07T10:11:00.745",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695891,1767780660754,-500.0,0.00038356,14,"2026-01-07T10:11:00.754",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695892,1767780660763,-1733.11,0.00038356,14,"2026-01-07T10:11:00.763",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695893,1767780660772,-500.0,0.00038356,14,"2026-01-07T10:11:00.772",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695894,1767780660781,-500.0,0.00038356,14,"2026-01-07T10:11:00.781",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695895,1767780660790,-500.0,0.00038356,14,"2026-01-07T10:11:00.790",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695896,1767780660799,-500.0,0.00038356,14,"2026-01-07T10:11:00.799",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695897,1767780660808,-500.0,0.00038356,14,"2026-01-07T10:11:00.808",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695898,1767780660817,-500.0,0.00038356,14,"2026-01-07T10:11:00.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695899,1767780660826,-500.0,0.00038356,14,"2026-01-07T10:11:00.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695900,1767780660835,-500.0,0.00038356,14,"2026-01-07T10:11:00.835",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695901,1767780660845,-500.0,0.00038356,14,"2026-01-07T10:11:00.845",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695902,1767780660854,-500.0,0.00038356,14,"2026-01-07T10:11:00.854",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695903,1767780660863,-531.86429308,0.00038356,14,"2026-01-07T10:11:00.863",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695904,1767780660872,-500.0,0.00038356,14,"2026-01-07T10:11:00.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695905,1767780660881,-500.0,0.00038356,14,"2026-01-07T10:11:00.881",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695906,1767780660890,-609.90300466,0.00038356,14,"2026-01-07T10:11:00.890",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695907,1767780660899,-500.0,0.00038356,14,"2026-01-07T10:11:00.899",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695908,1767780660909,-500.0,0.00038356,14,"2026-01-07T10:11:00.909",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695909,1767780660918,-500.0,0.00038356,14,"2026-01-07T10:11:00.918",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695910,1767780660927,-500.0,0.00038356,14,"2026-01-07T10:11:00.927",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695911,1767780660936,-500.0,0.00038356,14,"2026-01-07T10:11:00.936",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695912,1767780660945,-500.0,0.00038356,14,"2026-01-07T10:11:00.945",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695913,1767780660955,-500.0,0.00038356,14,"2026-01-07T10:11:00.955",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695914,1767780660963,-1172.73,0.00038356,14,"2026-01-07T10:11:00.963",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695915,1767780660972,-500.0,0.00038356,14,"2026-01-07T10:11:00.972",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695916,1767780660982,-500.0,0.00038356,14,"2026-01-07T10:11:00.982",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695917,1767780660991,-500.0,0.00038356,14,"2026-01-07T10:11:00.991",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695918,1767780661000,-500.0,0.00038356,14,"2026-01-07T10:11:01.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695919,1767780661009,-838.97,0.00038356,14,"2026-01-07T10:11:01.009",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695920,1767780661017,-1169.83,0.00038356,14,"2026-01-07T10:11:01.017",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695921,1767780661027,-500.0,0.00038356,14,"2026-01-07T10:11:01.027",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695922,1767780661037,-500.0,0.00038356,14,"2026-01-07T10:11:01.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695923,1767780661046,-500.0,0.00038356,14,"2026-01-07T10:11:01.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695924,1767780661055,-500.0,0.00038356,14,"2026-01-07T10:11:01.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695925,1767780661065,-500.0,0.00038356,14,"2026-01-07T10:11:01.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695926,1767780661074,-500.0,0.00038356,14,"2026-01-07T10:11:01.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695927,1767780661083,-500.0,0.00038356,14,"2026-01-07T10:11:01.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695928,1767780661093,-500.0,0.00038356,14,"2026-01-07T10:11:01.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695929,1767780661103,-822.93,0.00038356,14,"2026-01-07T10:11:01.103",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695930,1767780661111,-500.0,0.00038356,14,"2026-01-07T10:11:01.111",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695931,1767780661120,-500.0,0.00038356,14,"2026-01-07T10:11:01.120",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695932,1767780661130,-707.99,0.00038356,14,"2026-01-07T10:11:01.130",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695933,1767780661139,-500.0,0.00038356,14,"2026-01-07T10:11:01.139",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695934,1767780661148,-500.0,0.00038356,14,"2026-01-07T10:11:01.148",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695935,1767780661158,-500.0,0.00038356,14,"2026-01-07T10:11:01.158",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695936,1767780661167,-500.0,0.00038356,14,"2026-01-07T10:11:01.167",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695937,1767780661177,-500.0,0.00038356,14,"2026-01-07T10:11:01.177",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695938,1767780661186,-538.47209136,0.00038356,14,"2026-01-07T10:11:01.186",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695939,1767780661196,-500.0,0.00038356,14,"2026-01-07T10:11:01.196",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695940,1767780661206,-1361.45,0.00038356,14,"2026-01-07T10:11:01.206",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695941,1767780661215,-525.79,0.00038356,5,"2026-01-07T10:11:01.215",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695942,1767780661225,-500.0,0.00038356,3,"2026-01-07T10:11:01.225",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695943,1767780661234,-500.0,0.00038356,14,"2026-01-07T10:11:01.234",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695944,1767780661243,-500.0,0.00038356,14,"2026-01-07T10:11:01.243",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695945,1767780661252,-500.0,0.00038356,14,"2026-01-07T10:11:01.252",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695946,1767780661261,-500.0,0.00038356,14,"2026-01-07T10:11:01.261",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695947,1767780661271,-500.0,0.00038356,14,"2026-01-07T10:11:01.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695948,1767780661280,-206.61116019,0.00038356,14,"2026-01-07T10:11:01.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695949,1767780661289,-1075.27,0.00038356,14,"2026-01-07T10:11:01.289",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695950,1767780661298,-1014.97,0.00038356,14,"2026-01-07T10:11:01.298",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695951,1767780661307,-716.44,0.00038356,14,"2026-01-07T10:11:01.307",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695952,1767780661317,-1134.1,0.00038356,14,"2026-01-07T10:11:01.317",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695953,1767780661326,-500.0,0.00038356,14,"2026-01-07T10:11:01.326",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695954,1767780661335,-300.0,0.00038356,2,"2026-01-07T10:11:01.335",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695955,1767780661344,-507.87978057,0.00038356,14,"2026-01-07T10:11:01.344",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695956,1767780661354,-500.0,0.00038356,14,"2026-01-07T10:11:01.354",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695957,1767780661363,-677.46,0.00038356,14,"2026-01-07T10:11:01.363",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695958,1767780661371,-500.0,0.00038356,14,"2026-01-07T10:11:01.371",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695959,1767780661380,-1048.51,0.00038356,14,"2026-01-07T10:11:01.380",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695960,1767780661389,-521.27536029,0.00038356,14,"2026-01-07T10:11:01.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695961,1767780661398,-500.0,0.00038356,14,"2026-01-07T10:11:01.398",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695962,1767780661407,-500.0,0.00038356,14,"2026-01-07T10:11:01.407",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695963,1767780661417,-500.0,0.00038356,14,"2026-01-07T10:11:01.417",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695964,1767780661427,-500.0,0.00038356,14,"2026-01-07T10:11:01.427",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695965,1767780661440,-930.94,0.00038356,14,"2026-01-07T10:11:01.440",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695966,1767780661450,-500.0,0.00038356,14,"2026-01-07T10:11:01.450",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695967,1767780661459,-500.0,0.00038356,14,"2026-01-07T10:11:01.459",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695968,1767780661468,-1278.39,0.00038356,14,"2026-01-07T10:11:01.468",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695969,1767780661479,-618.46,0.00038356,14,"2026-01-07T10:11:01.479",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695970,1767780661488,-500.0,0.00038356,14,"2026-01-07T10:11:01.488",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695971,1767780661499,-500.0,0.00038356,14,"2026-01-07T10:11:01.499",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695972,1767780661512,-500.0,0.00038356,14,"2026-01-07T10:11:01.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695973,1767780661522,-1390.73,0.00038356,14,"2026-01-07T10:11:01.522",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695974,1767780661531,-511.96312861,0.00038356,14,"2026-01-07T10:11:01.531",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695975,1767780661541,-500.0,0.00038356,14,"2026-01-07T10:11:01.541",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695976,1767780661550,-500.0,0.00038356,14,"2026-01-07T10:11:01.550",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695977,1767780661669,-1017.36,0.00038356,14,"2026-01-07T10:11:01.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695978,1767780661678,-500.0,0.00038356,14,"2026-01-07T10:11:01.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695979,1767780661688,-1081.89,0.00038356,14,"2026-01-07T10:11:01.688",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695980,1767780661697,-1045.81,0.00038356,14,"2026-01-07T10:11:01.697",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695981,1767780661706,-500.0,0.00038356,14,"2026-01-07T10:11:01.706",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695982,1767780661715,-500.0,0.00038356,14,"2026-01-07T10:11:01.715",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695983,1767780661724,-576.39,0.00038356,14,"2026-01-07T10:11:01.724",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695984,1767780661733,-1496.42,0.00038356,14,"2026-01-07T10:11:01.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695985,1767780661742,-500.0,0.00038356,14,"2026-01-07T10:11:01.742",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695986,1767780661751,-500.0,0.00038356,14,"2026-01-07T10:11:01.751",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695987,1767780661760,-541.12,0.00038356,14,"2026-01-07T10:11:01.760",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695988,1767780661769,-1258.96,0.00038356,14,"2026-01-07T10:11:01.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695989,1767780661778,-530.45911547,0.00038356,14,"2026-01-07T10:11:01.778",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695990,1767780661787,-500.0,0.00038356,14,"2026-01-07T10:11:01.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695991,1767780661795,-500.0,0.00038356,14,"2026-01-07T10:11:01.795",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695992,1767780661804,-500.0,0.00038356,14,"2026-01-07T10:11:01.804",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695993,1767780661813,-500.0,0.00038356,14,"2026-01-07T10:11:01.813",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695994,1767780661823,-382.51729372,0.00038356,14,"2026-01-07T10:11:01.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695995,1767780661831,-500.0,0.00038356,14,"2026-01-07T10:11:01.831",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695996,1767780661841,-511.53,0.00038356,14,"2026-01-07T10:11:01.841",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695997,1767780661849,-500.0,0.00038356,14,"2026-01-07T10:11:01.849",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695998,1767780661858,-500.0,0.00038356,14,"2026-01-07T10:11:01.858",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400695999,1767780661867,-824.48,0.00038356,14,"2026-01-07T10:11:01.867",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696000,1767780661876,-500.0,0.00038356,14,"2026-01-07T10:11:01.876",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696001,1767780661885,-1400.74,0.00038356,14,"2026-01-07T10:11:01.885",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696002,1767780661895,-1240.12,0.00038356,14,"2026-01-07T10:11:01.895",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696003,1767780661904,-543.51332955,0.00038356,14,"2026-01-07T10:11:01.904",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696004,1767780661913,-3258.14,0.00038356,14,"2026-01-07T10:11:01.913",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696005,1767780661922,-500.0,0.00038356,2,"2026-01-07T10:11:01.922",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696006,1767780661931,-500.0,0.00038356,14,"2026-01-07T10:11:01.931",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696007,1767780661940,-500.0,0.00038356,14,"2026-01-07T10:11:01.940",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696008,1767780661949,-538.53,0.00038356,14,"2026-01-07T10:11:01.949",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696009,1767780661958,-500.0,0.00038356,14,"2026-01-07T10:11:01.958",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696010,1767780661967,-500.0,0.00038356,14,"2026-01-07T10:11:01.967",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696011,1767780661976,-500.0,0.00038356,14,"2026-01-07T10:11:01.976",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696012,1767780661984,-1974.46,0.00038356,14,"2026-01-07T10:11:01.984",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696013,1767780661993,-500.0,0.00038356,14,"2026-01-07T10:11:01.993",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696014,1767780662002,-3561.17,0.00038356,14,"2026-01-07T10:11:02.002",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696015,1767780662011,-500.0,0.00038356,14,"2026-01-07T10:11:02.011",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696016,1767780662019,-500.0,0.00038356,14,"2026-01-07T10:11:02.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696017,1767780662028,-500.0,0.00038356,14,"2026-01-07T10:11:02.028",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696018,1767780662037,-500.0,0.00038356,14,"2026-01-07T10:11:02.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696019,1767780662046,-505.75,0.00038356,14,"2026-01-07T10:11:02.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696020,1767780662055,-500.0,0.00038356,14,"2026-01-07T10:11:02.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696021,1767780662065,-500.0,0.00038356,14,"2026-01-07T10:11:02.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696022,1767780662075,-500.0,0.00038356,14,"2026-01-07T10:11:02.075",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696023,1767780662085,-1544.59,0.00038356,14,"2026-01-07T10:11:02.085",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696024,1767780662094,-500.0,0.00038356,14,"2026-01-07T10:11:02.094",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696025,1767780662103,-500.0,0.00038356,14,"2026-01-07T10:11:02.103",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696026,1767780662115,-500.0,0.00038356,14,"2026-01-07T10:11:02.115",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696027,1767780662125,-500.0,0.00038356,14,"2026-01-07T10:11:02.125",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696028,1767780662134,-500.0,0.00038356,2,"2026-01-07T10:11:02.134",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696029,1767780662143,-519.0838284,0.00038356,14,"2026-01-07T10:11:02.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696030,1767780662151,-760.22,0.00038356,14,"2026-01-07T10:11:02.151",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696031,1767780662160,-500.0,0.00038356,14,"2026-01-07T10:11:02.160",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696032,1767780662169,-866.70429,0.00038356,14,"2026-01-07T10:11:02.169",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696033,1767780662177,-500.0,0.00038356,14,"2026-01-07T10:11:02.177",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696034,1767780662186,-643.72,0.00038356,14,"2026-01-07T10:11:02.186",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696035,1767780662196,-676.99,0.00038356,14,"2026-01-07T10:11:02.196",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696036,1767780662205,-500.0,0.00038356,14,"2026-01-07T10:11:02.205",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696037,1767780662214,-500.0,0.00038356,14,"2026-01-07T10:11:02.214",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696038,1767780662223,-500.0,0.00038356,14,"2026-01-07T10:11:02.223",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696039,1767780662232,-500.0,0.00038356,14,"2026-01-07T10:11:02.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696040,1767780662242,-1000.0,0.00038356,10,"2026-01-07T10:11:02.242",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696041,1767780662251,-1000.0,0.00038356,10,"2026-01-07T10:11:02.251",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696042,1767780662261,-1000.0,0.00038356,10,"2026-01-07T10:11:02.261",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696043,1767780662278,-1000.0,0.00038356,10,"2026-01-07T10:11:02.278",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696044,1767780662297,-1000.0,0.00038356,10,"2026-01-07T10:11:02.297",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696045,1767780662316,-1000.0,0.00038356,10,"2026-01-07T10:11:02.316",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696046,1767780662336,-1000.0,0.00038356,10,"2026-01-07T10:11:02.336",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696047,1767780662350,-1000.0,0.00038356,10,"2026-01-07T10:11:02.350",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696048,1767780662359,-1000.0,0.00038356,10,"2026-01-07T10:11:02.359",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696049,1767780662368,-1000.0,0.00038356,10,"2026-01-07T10:11:02.368",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696050,1767780662377,-1000.0,0.00038356,10,"2026-01-07T10:11:02.377",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696051,1767780662386,-1000.0,0.00038356,10,"2026-01-07T10:11:02.386",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696052,1767780662395,-1000.0,0.00038356,10,"2026-01-07T10:11:02.395",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696053,1767780662406,-1000.0,0.00038356,10,"2026-01-07T10:11:02.406",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696054,1767780662414,-1000.0,0.00038356,10,"2026-01-07T10:11:02.414",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696055,1767780662423,-1000.0,0.00038356,10,"2026-01-07T10:11:02.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696056,1767780662433,-1000.0,0.00038356,10,"2026-01-07T10:11:02.433",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696057,1767780662448,-1000.0,0.00038356,10,"2026-01-07T10:11:02.448",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696058,1767780662458,-1000.0,0.00038356,10,"2026-01-07T10:11:02.458",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696059,1767780662469,-1000.0,0.00038356,10,"2026-01-07T10:11:02.469",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696060,1767780662478,-1000.0,0.00038356,10,"2026-01-07T10:11:02.478",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696061,1767780662488,-1000.0,0.00038356,10,"2026-01-07T10:11:02.488",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696062,1767780662497,-1000.0,0.00038356,10,"2026-01-07T10:11:02.497",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696063,1767780662506,-1000.0,0.00038356,10,"2026-01-07T10:11:02.506",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696064,1767780662517,-1000.0,0.00038356,10,"2026-01-07T10:11:02.517",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696065,1767780662526,-1000.0,0.00038356,10,"2026-01-07T10:11:02.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696066,1767780662535,-1000.0,0.00038356,10,"2026-01-07T10:11:02.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696067,1767780662545,-1000.0,0.00038356,10,"2026-01-07T10:11:02.545",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696068,1767780662555,-1000.0,0.00038356,10,"2026-01-07T10:11:02.555",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696069,1767780662564,-1000.0,0.00038356,10,"2026-01-07T10:11:02.564",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696070,1767780662574,-1000.0,0.00038356,10,"2026-01-07T10:11:02.574",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696071,1767780662583,-1000.0,0.00038356,10,"2026-01-07T10:11:02.583",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696072,1767780662592,-1000.0,0.00038356,10,"2026-01-07T10:11:02.592",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696073,1767780662602,-1000.0,0.00038356,10,"2026-01-07T10:11:02.602",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696074,1767780662612,-1000.0,0.00038356,10,"2026-01-07T10:11:02.612",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696075,1767780662621,-1000.0,0.00038356,10,"2026-01-07T10:11:02.621",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696076,1767780662631,-1000.0,0.00038356,10,"2026-01-07T10:11:02.631",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696077,1767780662642,-1000.0,0.00038356,10,"2026-01-07T10:11:02.642",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696078,1767780662653,-1000.0,0.00038356,10,"2026-01-07T10:11:02.653",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696079,1767780662662,-1000.0,0.00038356,10,"2026-01-07T10:11:02.662",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696080,1767780662671,-1000.0,0.00038356,10,"2026-01-07T10:11:02.671",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696081,1767780662680,-1000.0,0.00038356,10,"2026-01-07T10:11:02.680",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696082,1767780662690,-1000.0,0.00038356,10,"2026-01-07T10:11:02.690",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696083,1767780662700,-1000.0,0.00038356,10,"2026-01-07T10:11:02.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696084,1767780662709,-1000.0,0.00038356,10,"2026-01-07T10:11:02.709",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696085,1767780662719,-1000.0,0.00038356,10,"2026-01-07T10:11:02.719",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696086,1767780662728,-1000.0,0.00038356,10,"2026-01-07T10:11:02.728",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696087,1767780662737,-1000.0,0.00038356,10,"2026-01-07T10:11:02.737",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696088,1767780662746,-1000.0,0.00038356,10,"2026-01-07T10:11:02.746",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696089,1767780662755,-1000.0,0.00038356,10,"2026-01-07T10:11:02.755",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696090,1767780662764,-1000.0,0.00038356,10,"2026-01-07T10:11:02.764",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696091,1767780662776,-1000.0,0.00038356,10,"2026-01-07T10:11:02.776",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696092,1767780662786,-1000.0,0.00038356,10,"2026-01-07T10:11:02.786",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696093,1767780662795,-1000.0,0.00038356,10,"2026-01-07T10:11:02.795",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696094,1767780662804,-1000.0,0.00038356,10,"2026-01-07T10:11:02.804",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696095,1767780662812,-1000.0,0.00038356,10,"2026-01-07T10:11:02.812",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696096,1767780662821,-1000.0,0.00038356,10,"2026-01-07T10:11:02.821",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696097,1767780662830,-1000.0,0.00038356,10,"2026-01-07T10:11:02.830",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696098,1767780662839,-1000.0,0.00038356,10,"2026-01-07T10:11:02.839",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696099,1767780662848,-1000.0,0.00038356,10,"2026-01-07T10:11:02.848",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696100,1767780662858,-1000.0,0.00038356,10,"2026-01-07T10:11:02.858",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696101,1767780662867,-1000.0,0.00038356,10,"2026-01-07T10:11:02.867",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696102,1767780662876,-1000.0,0.00038356,10,"2026-01-07T10:11:02.876",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696103,1767780662885,-1000.0,0.00038356,10,"2026-01-07T10:11:02.885",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696104,1767780662894,-1000.0,0.00038356,10,"2026-01-07T10:11:02.894",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696105,1767780662902,-1000.0,0.00038356,10,"2026-01-07T10:11:02.902",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696106,1767780662911,-1000.0,0.00038356,10,"2026-01-07T10:11:02.911",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696107,1767780662920,-1000.0,0.00038356,10,"2026-01-07T10:11:02.920",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696108,1767780662929,-1000.0,0.00038356,10,"2026-01-07T10:11:02.929",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696109,1767780662938,-1000.0,0.00038356,10,"2026-01-07T10:11:02.938",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696110,1767780662948,-1000.0,0.00038356,10,"2026-01-07T10:11:02.948",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696111,1767780662957,-1000.0,0.00038356,10,"2026-01-07T10:11:02.957",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696112,1767780662965,-1000.0,0.00038356,10,"2026-01-07T10:11:02.965",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696113,1767780662973,-1000.0,0.00038356,10,"2026-01-07T10:11:02.973",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696114,1767780662982,-703.0,0.00038356,10,"2026-01-07T10:11:02.982",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696115,1767780662990,-300.0,0.00038357,2,"2026-01-07T10:11:02.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696116,1767780663001,-150.0,0.0003836,7,"2026-01-07T10:11:03.001",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696117,1767780663011,-300.0,0.00038362,2,"2026-01-07T10:11:03.011",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696118,1767780663020,-150.0,0.00038368,7,"2026-01-07T10:11:03.020",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696119,1767780663029,-300.0,0.00038383,2,"2026-01-07T10:11:03.029",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696120,1767780663038,-150.0,0.00038395,7,"2026-01-07T10:11:03.038",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696121,1767780663047,-300.0,0.00038398,2,"2026-01-07T10:11:03.047",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696122,1767780663056,-1601.02,0.000384,30,"2026-01-07T10:11:03.056",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696123,1767780663065,-1081.85,0.000384,14,"2026-01-07T10:11:03.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696124,1767780663074,-300.0,0.00038404,2,"2026-01-07T10:11:03.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696125,1767780663083,-1000.0,0.00038405,7,"2026-01-07T10:11:03.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696126,1767780663093,-509.0,0.00038408,11,"2026-01-07T10:11:03.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696127,1767780663102,-300.0,0.0003841,2,"2026-01-07T10:11:03.102",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696128,1767780663111,-300.0,0.00038413,2,"2026-01-07T10:11:03.111",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696129,1767780663120,-300.0,0.00038415,2,"2026-01-07T10:11:03.120",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696130,1767780663129,-300.0,0.00038427,2,"2026-01-07T10:11:03.129",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696131,1767780663139,-500.0,0.00038436,14,"2026-01-07T10:11:03.139",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696132,1767780663148,-500.0,0.00038436,14,"2026-01-07T10:11:03.148",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696133,1767780663157,-500.0,0.00038436,14,"2026-01-07T10:11:03.157",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696134,1767780663166,-500.0,0.00038436,14,"2026-01-07T10:11:03.166",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696135,1767780663175,-500.0,0.00038436,15,"2026-01-07T10:11:03.175",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696136,1767780663184,-500.0,0.00038436,14,"2026-01-07T10:11:03.184",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696137,1767780663194,-500.0,0.00038436,14,"2026-01-07T10:11:03.194",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696138,1767780663203,-500.0,0.00038436,14,"2026-01-07T10:11:03.203",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696139,1767780663212,-500.0,0.00038436,14,"2026-01-07T10:11:03.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696140,1767780663221,-500.0,0.00038436,14,"2026-01-07T10:11:03.221",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696141,1767780663230,-506.7297603,0.00038436,14,"2026-01-07T10:11:03.230",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696142,1767780663240,-1000.0,0.00038439,7,"2026-01-07T10:11:03.240",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696143,1767780663250,-300.0,0.0003844,2,"2026-01-07T10:11:03.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696144,1767780663259,-300.0,0.00038442,2,"2026-01-07T10:11:03.259",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696145,1767780663268,-1000.0,0.00038443,7,"2026-01-07T10:11:03.268",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696146,1767780663277,-200.0,0.00038452,20,"2026-01-07T10:11:03.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696147,1767780663287,-1000.0,0.00038452,7,"2026-01-07T10:11:03.287",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696148,1767780663295,-300.0,0.00038455,2,"2026-01-07T10:11:03.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696149,1767780663303,-300.0,0.00038457,2,"2026-01-07T10:11:03.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696150,1767780663313,-300.0,0.00038463,2,"2026-01-07T10:11:03.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696151,1767780663322,-300.0,0.00038464,2,"2026-01-07T10:11:03.322",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696152,1767780663331,-300.0,0.00038464,2,"2026-01-07T10:11:03.331",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696153,1767780663342,-300.0,0.00038468,2,"2026-01-07T10:11:03.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696154,1767780663351,-300.0,0.0003847,2,"2026-01-07T10:11:03.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696155,1767780663362,-1000.0,0.00038472,7,"2026-01-07T10:11:03.362",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696156,1767780663372,-300.0,0.00038475,2,"2026-01-07T10:11:03.372",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696157,1767780663382,-1000.0,0.0003848,7,"2026-01-07T10:11:03.382",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696158,1767780663391,-300.0,0.00038487,2,"2026-01-07T10:11:03.391",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696159,1767780663401,-630.07344,0.00038488,30,"2026-01-07T10:11:03.401",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696160,1767780663411,-300.0,0.0003849,2,"2026-01-07T10:11:03.411",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696161,1767780663420,-1000.0,0.00038496,7,"2026-01-07T10:11:03.420",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696162,1767780663429,-160.0,0.000385,26,"2026-01-07T10:11:03.429",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696163,1767780663445,-160.0,0.000385,26,"2026-01-07T10:11:03.445",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696164,1767780663455,-160.0,0.000385,26,"2026-01-07T10:11:03.455",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696165,1767780663465,-645.27,0.000385,14,"2026-01-07T10:11:03.465",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696166,1767780663476,-500.0,0.00038505,30,"2026-01-07T10:11:03.476",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696167,1767780663487,-500.0,0.00038505,30,"2026-01-07T10:11:03.487",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696168,1767780663498,-511.28496674,0.00038505,30,"2026-01-07T10:11:03.498",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696169,1767780663506,-1000.0,0.00038508,7,"2026-01-07T10:11:03.506",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696170,1767780663518,-300.0,0.00038509,2,"2026-01-07T10:11:03.518",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696171,1767780663528,-271.7085003,0.0003851,2,"2026-01-07T10:11:03.528",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696172,1767780663538,-300.0,0.00038515,2,"2026-01-07T10:11:03.538",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696173,1767780663547,-4818.0,0.00038516,2,"2026-01-07T10:11:03.547",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696174,1767780663556,-565.0,0.00038516,2,"2026-01-07T10:11:03.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696175,1767780663565,-2318.321,0.00038516,2,"2026-01-07T10:11:03.565",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696176,1767780663575,-150.0,0.0003852,7,"2026-01-07T10:11:03.575",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696177,1767780663584,-300.0,0.00038522,2,"2026-01-07T10:11:03.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696178,1767780663593,-300.0,0.00038543,2,"2026-01-07T10:11:03.593",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696179,1767780663603,-156.50935429,0.00038546,7,"2026-01-07T10:11:03.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696180,1767780663613,-300.0,0.00038554,2,"2026-01-07T10:11:03.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696181,1767780663622,-300.0,0.00038556,2,"2026-01-07T10:11:03.622",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696182,1767780663632,-150.0,0.00038557,7,"2026-01-07T10:11:03.632",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696183,1767780663641,-300.0,0.00038557,2,"2026-01-07T10:11:03.641",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696184,1767780663651,-300.0,0.00038559,2,"2026-01-07T10:11:03.651",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696185,1767780663660,-1000.0,0.00038567,7,"2026-01-07T10:11:03.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696186,1767780663669,-300.0,0.00038568,2,"2026-01-07T10:11:03.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696187,1767780663678,-983.46328676,0.0003857,2,"2026-01-07T10:11:03.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696188,1767780663687,-1000.0,0.0003857,2,"2026-01-07T10:11:03.687",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696189,1767780663698,-1000.0,0.0003857,2,"2026-01-07T10:11:03.698",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696190,1767780663707,-500.0,0.0003857,2,"2026-01-07T10:11:03.707",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696191,1767780663716,-300.0,0.00038578,2,"2026-01-07T10:11:03.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696192,1767780663725,-1000.0,0.00038579,7,"2026-01-07T10:11:03.725",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696193,1767780663734,-200.0,0.00038582,20,"2026-01-07T10:11:03.734",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696194,1767780663743,-150.0,0.00038592,7,"2026-01-07T10:11:03.743",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696195,1767780663752,-300.0,0.00038592,2,"2026-01-07T10:11:03.752",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696196,1767780663762,-300.0,0.00038594,2,"2026-01-07T10:11:03.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696197,1767780663771,-1000.0,0.00038603,7,"2026-01-07T10:11:03.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696198,1767780663780,-6719.617344,0.00038606,2,"2026-01-07T10:11:03.780",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696199,1767780663789,-300.0,0.00038607,2,"2026-01-07T10:11:03.789",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696200,1767780663798,-1000.0,0.00038612,7,"2026-01-07T10:11:03.798",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696201,1767780663807,-300.0,0.00038618,2,"2026-01-07T10:11:03.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696202,1767780663816,-270.98651139,0.0003862,2,"2026-01-07T10:11:03.816",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696203,1767780663825,-151.0,0.00038627,14,"2026-01-07T10:11:03.825",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696204,1767780663834,-273517.7498417,0.0003863,2,"2026-01-07T10:11:03.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696205,1767780663843,-540.05737928,0.0003863,14,"2026-01-07T10:11:03.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696206,1767780663852,-500.0,0.0003863,14,"2026-01-07T10:11:03.852",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696207,1767780663862,-500.0,0.0003863,14,"2026-01-07T10:11:03.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696208,1767780663872,-500.0,0.0003863,14,"2026-01-07T10:11:03.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696209,1767780663882,-500.0,0.0003863,14,"2026-01-07T10:11:03.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696210,1767780663892,-500.0,0.0003863,14,"2026-01-07T10:11:03.892",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696211,1767780663901,-500.0,0.0003863,14,"2026-01-07T10:11:03.901",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696212,1767780663912,-500.0,0.0003863,14,"2026-01-07T10:11:03.912",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696213,1767780663922,-500.0,0.0003863,14,"2026-01-07T10:11:03.922",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696214,1767780663931,-500.0,0.0003863,14,"2026-01-07T10:11:03.931",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696215,1767780663940,-516.21275312,0.0003863,14,"2026-01-07T10:11:03.940",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696216,1767780663950,-500.0,0.0003863,14,"2026-01-07T10:11:03.950",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696217,1767780663959,-500.0,0.0003863,14,"2026-01-07T10:11:03.959",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696218,1767780663969,-537.01,0.0003863,14,"2026-01-07T10:11:03.969",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696219,1767780663979,-1704.93,0.0003863,14,"2026-01-07T10:11:03.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696220,1767780663988,-500.0,0.0003863,14,"2026-01-07T10:11:03.988",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696221,1767780663998,-509.73,0.0003863,14,"2026-01-07T10:11:03.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696222,1767780664010,-1820.72,0.0003863,14,"2026-01-07T10:11:04.010",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696223,1767780664019,-500.0,0.0003863,14,"2026-01-07T10:11:04.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696224,1767780664028,-500.0,0.0003863,14,"2026-01-07T10:11:04.028",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696225,1767780664037,-500.0,0.0003863,14,"2026-01-07T10:11:04.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696226,1767780664047,-500.0,0.0003863,14,"2026-01-07T10:11:04.047",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696227,1767780664056,-500.0,0.0003863,14,"2026-01-07T10:11:04.056",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696228,1767780664065,-500.0,0.0003863,14,"2026-01-07T10:11:04.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696229,1767780664075,-500.0,0.0003863,14,"2026-01-07T10:11:04.075",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696230,1767780664084,-500.0,0.0003863,14,"2026-01-07T10:11:04.084",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696231,1767780664094,-500.0,0.0003863,14,"2026-01-07T10:11:04.094",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696232,1767780664103,-419.69,0.0003863,14,"2026-01-07T10:11:04.103",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696233,1767780664112,-894.68,0.0003863,14,"2026-01-07T10:11:04.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696234,1767780664121,-500.0,0.0003863,14,"2026-01-07T10:11:04.121",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696235,1767780664131,-500.0,0.0003863,14,"2026-01-07T10:11:04.131",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696236,1767780664140,-500.0,0.0003863,14,"2026-01-07T10:11:04.140",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696237,1767780664150,-500.0,0.0003863,14,"2026-01-07T10:11:04.150",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696238,1767780664159,-500.0,0.0003863,14,"2026-01-07T10:11:04.159",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696239,1767780664168,-500.0,0.0003863,2,"2026-01-07T10:11:04.168",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696240,1767780664178,-500.0,0.0003863,14,"2026-01-07T10:11:04.178",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696241,1767780664187,-844.4,0.0003863,14,"2026-01-07T10:11:04.187",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696242,1767780664197,-500.0,0.0003863,14,"2026-01-07T10:11:04.197",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696243,1767780664207,-162.80011449,0.0003863,14,"2026-01-07T10:11:04.207",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696244,1767780664216,-500.0,0.0003863,14,"2026-01-07T10:11:04.216",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696245,1767780664226,-178.03957129,0.0003863,14,"2026-01-07T10:11:04.226",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696246,1767780664236,-500.0,0.0003863,14,"2026-01-07T10:11:04.236",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696247,1767780664248,-500.0,0.0003863,14,"2026-01-07T10:11:04.248",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696248,1767780664257,-583.2696986,0.0003863,14,"2026-01-07T10:11:04.257",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696249,1767780664267,-500.0,0.0003863,14,"2026-01-07T10:11:04.267",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696250,1767780664277,-521.43433039,0.0003863,14,"2026-01-07T10:11:04.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696251,1767780664286,-1663.76,0.0003863,14,"2026-01-07T10:11:04.286",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696252,1767780664295,-866.83,0.0003863,14,"2026-01-07T10:11:04.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696253,1767780664306,-500.0,0.0003863,14,"2026-01-07T10:11:04.306",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696254,1767780664316,-500.0,0.0003863,14,"2026-01-07T10:11:04.316",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696255,1767780664325,-500.0,0.0003863,14,"2026-01-07T10:11:04.325",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696256,1767780664334,-500.0,0.0003863,14,"2026-01-07T10:11:04.334",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696257,1767780664343,-500.0,0.0003863,14,"2026-01-07T10:11:04.343",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696258,1767780664352,-500.0,0.0003863,14,"2026-01-07T10:11:04.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696259,1767780664362,-523.40513077,0.0003863,14,"2026-01-07T10:11:04.362",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696260,1767780664371,-500.0,0.0003863,14,"2026-01-07T10:11:04.371",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696261,1767780664381,-500.0,0.0003863,14,"2026-01-07T10:11:04.381",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696262,1767780664391,-500.0,0.0003863,14,"2026-01-07T10:11:04.391",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696263,1767780664400,-500.0,0.0003863,14,"2026-01-07T10:11:04.400",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696264,1767780664409,-592.94,0.0003863,14,"2026-01-07T10:11:04.409",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696265,1767780664419,-500.0,0.0003863,14,"2026-01-07T10:11:04.419",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696266,1767780664428,-702.9,0.0003863,14,"2026-01-07T10:11:04.428",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696267,1767780664441,-1029.61,0.0003863,14,"2026-01-07T10:11:04.441",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696268,1767780664451,-500.0,0.0003863,14,"2026-01-07T10:11:04.451",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696269,1767780664460,-500.0,0.0003863,14,"2026-01-07T10:11:04.460",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696270,1767780664470,-522.96,0.0003863,2,"2026-01-07T10:11:04.470",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696271,1767780664482,-500.0,0.0003863,14,"2026-01-07T10:11:04.482",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696272,1767780664492,-1576.75,0.0003863,14,"2026-01-07T10:11:04.492",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696273,1767780664502,-178.62805774,0.0003863,14,"2026-01-07T10:11:04.502",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696274,1767780664512,-500.0,0.0003863,14,"2026-01-07T10:11:04.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696275,1767780664523,-500.0,0.0003863,14,"2026-01-07T10:11:04.523",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696276,1767780664533,-500.0,0.0003863,14,"2026-01-07T10:11:04.533",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696277,1767780664542,-500.0,0.0003863,14,"2026-01-07T10:11:04.542",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696278,1767780664553,-524.51544014,0.0003863,14,"2026-01-07T10:11:04.553",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696279,1767780664563,-500.0,0.0003863,14,"2026-01-07T10:11:04.563",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696280,1767780664573,-500.0,0.0003863,14,"2026-01-07T10:11:04.573",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696281,1767780664583,-555.89,0.0003863,14,"2026-01-07T10:11:04.583",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696282,1767780664592,-562.98887767,0.0003863,14,"2026-01-07T10:11:04.592",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696283,1767780664602,-528.97818891,0.0003863,14,"2026-01-07T10:11:04.602",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696284,1767780664613,-500.0,0.0003863,14,"2026-01-07T10:11:04.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696285,1767780664623,-500.0,0.0003863,14,"2026-01-07T10:11:04.623",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696286,1767780664632,-500.0,0.0003863,14,"2026-01-07T10:11:04.632",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696287,1767780664642,-500.0,0.0003863,14,"2026-01-07T10:11:04.642",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696288,1767780664651,-500.0,0.0003863,14,"2026-01-07T10:11:04.651",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696289,1767780664660,-506.62,0.0003863,14,"2026-01-07T10:11:04.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696290,1767780664671,-500.0,0.0003863,14,"2026-01-07T10:11:04.671",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696291,1767780664680,-500.0,0.0003863,14,"2026-01-07T10:11:04.680",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696292,1767780664690,-545.31,0.0003863,14,"2026-01-07T10:11:04.690",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696293,1767780664700,-500.0,0.0003863,14,"2026-01-07T10:11:04.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696294,1767780664710,-500.0,0.0003863,14,"2026-01-07T10:11:04.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696295,1767780664719,-500.0,0.0003863,14,"2026-01-07T10:11:04.719",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696296,1767780664729,-588.90395677,0.0003863,14,"2026-01-07T10:11:04.729",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696297,1767780664738,-500.0,0.0003863,7,"2026-01-07T10:11:04.738",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696298,1767780664748,-532.89867586,0.0003863,14,"2026-01-07T10:11:04.748",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696299,1767780664757,-500.0,0.0003863,14,"2026-01-07T10:11:04.757",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696300,1767780664767,-626.12,0.0003863,14,"2026-01-07T10:11:04.767",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696301,1767780664777,-500.0,0.0003863,14,"2026-01-07T10:11:04.777",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696302,1767780664787,-500.0,0.0003863,14,"2026-01-07T10:11:04.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696303,1767780664796,-500.0,0.0003863,14,"2026-01-07T10:11:04.796",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696304,1767780664806,-500.0,0.0003863,14,"2026-01-07T10:11:04.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696305,1767780664815,-512.29855555,0.0003863,14,"2026-01-07T10:11:04.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696306,1767780664825,-313.9850701,0.0003863,14,"2026-01-07T10:11:04.825",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696307,1767780664834,-500.0,0.0003863,14,"2026-01-07T10:11:04.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696308,1767780664844,-500.0,0.0003863,14,"2026-01-07T10:11:04.844",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696309,1767780664854,-500.0,0.0003863,14,"2026-01-07T10:11:04.854",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696310,1767780664863,-500.0,0.0003863,14,"2026-01-07T10:11:04.863",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696311,1767780664872,-500.0,0.0003863,14,"2026-01-07T10:11:04.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696312,1767780664882,-500.0,0.0003863,14,"2026-01-07T10:11:04.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696313,1767780664891,-502.24720019,0.0003863,14,"2026-01-07T10:11:04.891",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696314,1767780664901,-623.46,0.0003863,14,"2026-01-07T10:11:04.901",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696315,1767780664910,-500.0,0.0003863,14,"2026-01-07T10:11:04.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696316,1767780664919,-500.0,0.0003863,14,"2026-01-07T10:11:04.919",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696317,1767780664930,-500.0,0.0003863,14,"2026-01-07T10:11:04.930",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696318,1767780664940,-500.0,0.0003863,14,"2026-01-07T10:11:04.940",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696319,1767780664950,-500.0,0.0003863,14,"2026-01-07T10:11:04.950",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696320,1767780664960,-500.0,0.0003863,14,"2026-01-07T10:11:04.960",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696321,1767780664969,-500.0,0.0003863,14,"2026-01-07T10:11:04.969",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696322,1767780664979,-573.12502254,0.0003863,14,"2026-01-07T10:11:04.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696323,1767780664989,-527.66343084,0.0003863,14,"2026-01-07T10:11:04.989",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696324,1767780664999,-500.0,0.0003863,14,"2026-01-07T10:11:04.999",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696325,1767780665010,-500.0,0.0003863,14,"2026-01-07T10:11:05.010",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696326,1767780665020,-500.0,0.0003863,14,"2026-01-07T10:11:05.020",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696327,1767780665029,-500.0,0.0003863,14,"2026-01-07T10:11:05.029",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696328,1767780665039,-517.31969666,0.0003863,14,"2026-01-07T10:11:05.039",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696329,1767780665048,-500.0,0.0003863,14,"2026-01-07T10:11:05.048",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696330,1767780665057,-500.0,0.0003863,14,"2026-01-07T10:11:05.057",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696331,1767780665067,-500.0,0.0003863,14,"2026-01-07T10:11:05.067",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696332,1767780665077,-500.0,0.0003863,14,"2026-01-07T10:11:05.077",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696333,1767780665087,-500.0,0.0003863,14,"2026-01-07T10:11:05.087",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696334,1767780665096,-198.34443781,0.0003863,14,"2026-01-07T10:11:05.096",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696335,1767780665105,-500.0,0.0003863,14,"2026-01-07T10:11:05.105",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696336,1767780665115,-400.12165859,0.0003863,14,"2026-01-07T10:11:05.115",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696337,1767780665125,-500.0,0.0003863,14,"2026-01-07T10:11:05.125",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696338,1767780665134,-500.0,0.0003863,14,"2026-01-07T10:11:05.134",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696339,1767780665143,-500.0,0.0003863,14,"2026-01-07T10:11:05.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696340,1767780665153,-500.0,0.0003863,14,"2026-01-07T10:11:05.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696341,1767780665163,-500.0,0.0003863,14,"2026-01-07T10:11:05.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696342,1767780665172,-500.0,0.0003863,14,"2026-01-07T10:11:05.172",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696343,1767780665182,-500.0,0.0003863,14,"2026-01-07T10:11:05.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696344,1767780665191,-500.0,0.0003863,14,"2026-01-07T10:11:05.191",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696345,1767780665201,-500.0,0.0003863,14,"2026-01-07T10:11:05.201",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696346,1767780665211,-500.0,0.0003863,14,"2026-01-07T10:11:05.211",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696347,1767780665220,-500.0,0.0003863,14,"2026-01-07T10:11:05.220",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696348,1767780665229,-614.62229685,0.0003863,14,"2026-01-07T10:11:05.229",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696349,1767780665238,-500.0,0.0003863,14,"2026-01-07T10:11:05.238",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696350,1767780665247,-500.0,0.0003863,14,"2026-01-07T10:11:05.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696351,1767780665257,-500.0,0.0003863,14,"2026-01-07T10:11:05.257",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696352,1767780665266,-500.0,0.0003863,14,"2026-01-07T10:11:05.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696353,1767780665276,-500.0,0.0003863,14,"2026-01-07T10:11:05.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696354,1767780665285,-500.0,0.0003863,14,"2026-01-07T10:11:05.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696355,1767780665294,-500.0,0.0003863,14,"2026-01-07T10:11:05.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696356,1767780665303,-165.76239783,0.0003863,14,"2026-01-07T10:11:05.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696357,1767780665313,-500.0,0.0003863,14,"2026-01-07T10:11:05.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696358,1767780665323,-500.0,0.0003863,14,"2026-01-07T10:11:05.323",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696359,1767780665333,-570.99910146,0.0003863,14,"2026-01-07T10:11:05.333",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696360,1767780665342,-500.0,0.0003863,14,"2026-01-07T10:11:05.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696361,1767780665352,-546.78194293,0.0003863,14,"2026-01-07T10:11:05.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696362,1767780665362,-500.0,0.0003863,14,"2026-01-07T10:11:05.362",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696363,1767780665372,-500.0,0.0003863,14,"2026-01-07T10:11:05.372",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696364,1767780665382,-1318.9,0.0003863,14,"2026-01-07T10:11:05.382",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696365,1767780665392,-506.26,0.0003863,14,"2026-01-07T10:11:05.392",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696366,1767780665403,-500.0,0.0003863,14,"2026-01-07T10:11:05.403",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696367,1767780665412,-500.0,0.0003863,14,"2026-01-07T10:11:05.412",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696368,1767780665423,-500.0,0.0003863,14,"2026-01-07T10:11:05.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696369,1767780665433,-500.0,0.0003863,14,"2026-01-07T10:11:05.433",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696370,1767780665446,-500.0,0.0003863,14,"2026-01-07T10:11:05.446",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696371,1767780665456,-550.64885487,0.0003863,14,"2026-01-07T10:11:05.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696372,1767780665466,-500.0,0.0003863,14,"2026-01-07T10:11:05.466",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696373,1767780665476,-500.0,0.0003863,14,"2026-01-07T10:11:05.476",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696374,1767780665487,-500.0,0.0003863,14,"2026-01-07T10:11:05.487",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696375,1767780665498,-300.0,0.0003863,14,"2026-01-07T10:11:05.498",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696376,1767780665509,-500.0,0.0003863,14,"2026-01-07T10:11:05.509",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696377,1767780665519,-500.0,0.0003863,14,"2026-01-07T10:11:05.519",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696378,1767780665529,-500.0,0.0003863,14,"2026-01-07T10:11:05.529",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696379,1767780665539,-500.0,0.0003863,14,"2026-01-07T10:11:05.539",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696380,1767780665548,-500.0,0.0003863,14,"2026-01-07T10:11:05.548",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696381,1767780665559,-500.0,0.0003863,14,"2026-01-07T10:11:05.559",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696382,1767780665569,-500.0,0.0003863,14,"2026-01-07T10:11:05.569",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696383,1767780665579,-500.0,0.0003863,14,"2026-01-07T10:11:05.579",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696384,1767780665589,-500.0,0.0003863,14,"2026-01-07T10:11:05.589",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696385,1767780665600,-506.15151026,0.0003863,14,"2026-01-07T10:11:05.600",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696386,1767780665610,-500.0,0.0003863,14,"2026-01-07T10:11:05.610",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696387,1767780665621,-500.0,0.0003863,14,"2026-01-07T10:11:05.621",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696388,1767780665631,-548.43,0.0003863,14,"2026-01-07T10:11:05.631",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696389,1767780665641,-172.16410624,0.0003863,14,"2026-01-07T10:11:05.641",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696390,1767780665651,-500.0,0.0003863,14,"2026-01-07T10:11:05.651",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696391,1767780665661,-500.0,0.0003863,14,"2026-01-07T10:11:05.661",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696392,1767780665672,-500.0,0.0003863,14,"2026-01-07T10:11:05.672",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696393,1767780665682,-500.0,0.0003863,14,"2026-01-07T10:11:05.682",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696394,1767780665692,-500.0,0.0003863,14,"2026-01-07T10:11:05.692",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696395,1767780665702,-500.0,0.0003863,14,"2026-01-07T10:11:05.702",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696396,1767780665711,-500.0,0.0003863,14,"2026-01-07T10:11:05.711",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696397,1767780665721,-512.33191599,0.0003863,14,"2026-01-07T10:11:05.721",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696398,1767780665731,-500.0,0.0003863,14,"2026-01-07T10:11:05.731",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696399,1767780665741,-500.0,0.0003863,14,"2026-01-07T10:11:05.741",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696400,1767780665751,-500.0,0.0003863,14,"2026-01-07T10:11:05.751",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696401,1767780665762,-500.0,0.0003863,14,"2026-01-07T10:11:05.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696402,1767780665772,-826.16,0.0003863,14,"2026-01-07T10:11:05.772",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696403,1767780665782,-500.0,0.0003863,14,"2026-01-07T10:11:05.782",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696404,1767780665792,-500.0,0.0003863,10,"2026-01-07T10:11:05.792",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696405,1767780665803,-500.0,0.0003863,14,"2026-01-07T10:11:05.803",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696406,1767780665813,-500.0,0.0003863,14,"2026-01-07T10:11:05.813",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696407,1767780665823,-500.0,0.0003863,14,"2026-01-07T10:11:05.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696408,1767780665833,-517.13666413,0.0003863,14,"2026-01-07T10:11:05.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696409,1767780665843,-500.0,0.0003863,14,"2026-01-07T10:11:05.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696410,1767780665853,-505.82920448,0.0003863,14,"2026-01-07T10:11:05.853",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696411,1767780665862,-500.0,0.0003863,14,"2026-01-07T10:11:05.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696412,1767780665871,-500.0,0.0003863,14,"2026-01-07T10:11:05.871",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696413,1767780665880,-500.0,0.0003863,14,"2026-01-07T10:11:05.880",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696414,1767780665890,-521.02,0.0003863,14,"2026-01-07T10:11:05.890",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696415,1767780665900,-500.0,0.0003863,14,"2026-01-07T10:11:05.900",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696416,1767780665910,-500.0,0.0003863,14,"2026-01-07T10:11:05.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696417,1767780665920,-500.0,0.0003863,14,"2026-01-07T10:11:05.920",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696418,1767780665929,-500.0,0.0003863,14,"2026-01-07T10:11:05.929",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696419,1767780665940,-500.0,0.0003863,14,"2026-01-07T10:11:05.940",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696420,1767780665950,-500.0,0.0003863,14,"2026-01-07T10:11:05.950",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696421,1767780665960,-1000.0,0.0003863,2,"2026-01-07T10:11:05.960",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696422,1767780666215,-500.0,0.0003863,14,"2026-01-07T10:11:06.215",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696423,1767780666226,-300.0,0.0003863,2,"2026-01-07T10:11:06.226",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696424,1767780666236,-558.46843675,0.0003863,14,"2026-01-07T10:11:06.236",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696425,1767780666246,-500.0,0.0003863,14,"2026-01-07T10:11:06.246",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696426,1767780666256,-500.0,0.0003863,14,"2026-01-07T10:11:06.256",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696427,1767780666266,-500.0,0.0003863,14,"2026-01-07T10:11:06.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696428,1767780666276,-500.0,0.0003863,14,"2026-01-07T10:11:06.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696429,1767780666285,-576.39,0.0003863,14,"2026-01-07T10:11:06.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696430,1767780666295,-500.0,0.0003863,14,"2026-01-07T10:11:06.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696431,1767780666304,-500.0,0.0003863,14,"2026-01-07T10:11:06.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696432,1767780666314,-632.73,0.0003863,14,"2026-01-07T10:11:06.314",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696433,1767780666323,-500.0,0.0003863,14,"2026-01-07T10:11:06.323",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696434,1767780666333,-500.0,0.0003863,14,"2026-01-07T10:11:06.333",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696435,1767780666342,-500.0,0.0003863,14,"2026-01-07T10:11:06.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696436,1767780666351,-504.86,0.0003863,14,"2026-01-07T10:11:06.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696437,1767780666361,-500.0,0.0003863,14,"2026-01-07T10:11:06.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696438,1767780666370,-500.0,0.0003863,14,"2026-01-07T10:11:06.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696439,1767780666380,-690.2,0.0003863,14,"2026-01-07T10:11:06.380",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696440,1767780666389,-514.83474166,0.0003863,14,"2026-01-07T10:11:06.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696441,1767780666399,-500.0,0.0003863,14,"2026-01-07T10:11:06.399",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696442,1767780666409,-500.0,0.0003863,14,"2026-01-07T10:11:06.409",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696443,1767780666420,-500.0,0.0003863,14,"2026-01-07T10:11:06.420",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696444,1767780666430,-500.0,0.0003863,14,"2026-01-07T10:11:06.430",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696445,1767780666442,-500.0,0.0003863,14,"2026-01-07T10:11:06.442",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696446,1767780666454,-500.0,0.0003863,14,"2026-01-07T10:11:06.454",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696447,1767780666464,-500.0,0.0003863,14,"2026-01-07T10:11:06.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696448,1767780666474,-500.0,0.0003863,14,"2026-01-07T10:11:06.474",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696449,1767780666486,-500.0,0.0003863,14,"2026-01-07T10:11:06.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696450,1767780666495,-500.0,0.0003863,14,"2026-01-07T10:11:06.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696451,1767780666505,-500.0,0.0003863,14,"2026-01-07T10:11:06.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696452,1767780666515,-500.0,0.0003863,14,"2026-01-07T10:11:06.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696453,1767780666526,-500.0,0.0003863,14,"2026-01-07T10:11:06.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696454,1767780666535,-500.0,0.0003863,14,"2026-01-07T10:11:06.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696455,1767780666546,-500.0,0.0003863,14,"2026-01-07T10:11:06.546",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696456,1767780666555,-530.81,0.0003863,14,"2026-01-07T10:11:06.555",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696457,1767780666565,-500.0,0.0003863,14,"2026-01-07T10:11:06.565",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696458,1767780666574,-500.0,0.0003863,14,"2026-01-07T10:11:06.574",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696459,1767780666584,-565.39852279,0.0003863,14,"2026-01-07T10:11:06.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696460,1767780666594,-500.0,0.0003863,2,"2026-01-07T10:11:06.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696461,1767780666603,-500.0,0.0003863,14,"2026-01-07T10:11:06.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696462,1767780666615,-500.0,0.0003863,14,"2026-01-07T10:11:06.615",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696463,1767780666625,-500.0,0.0003863,14,"2026-01-07T10:11:06.625",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696464,1767780666634,-518.80613998,0.0003863,14,"2026-01-07T10:11:06.634",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696465,1767780666644,-500.0,0.0003863,14,"2026-01-07T10:11:06.644",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696466,1767780666654,-608.93,0.0003863,14,"2026-01-07T10:11:06.654",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696467,1767780666664,-500.0,0.0003863,2,"2026-01-07T10:11:06.664",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696468,1767780666673,-503.51,0.0003863,14,"2026-01-07T10:11:06.673",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696469,1767780666684,-500.0,0.0003863,14,"2026-01-07T10:11:06.684",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696470,1767780666694,-519.43868167,0.0003863,14,"2026-01-07T10:11:06.694",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696471,1767780666704,-500.0,0.0003863,14,"2026-01-07T10:11:06.704",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696472,1767780666713,-500.0,0.0003863,14,"2026-01-07T10:11:06.713",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696473,1767780666723,-734.92,0.0003863,14,"2026-01-07T10:11:06.723",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696474,1767780666733,-500.0,0.0003863,14,"2026-01-07T10:11:06.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696475,1767780666742,-500.0,0.0003863,14,"2026-01-07T10:11:06.742",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696476,1767780666751,-500.0,0.0003863,14,"2026-01-07T10:11:06.751",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696477,1767780666761,-500.0,0.0003863,14,"2026-01-07T10:11:06.761",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696478,1767780666771,-500.0,0.0003863,2,"2026-01-07T10:11:06.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696479,1767780666780,-500.0,0.0003863,14,"2026-01-07T10:11:06.780",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696480,1767780666789,-500.0,0.0003863,14,"2026-01-07T10:11:06.789",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696481,1767780666800,-500.0,0.0003863,14,"2026-01-07T10:11:06.800",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696482,1767780666810,-630.23,0.0003863,14,"2026-01-07T10:11:06.810",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696483,1767780666820,-934.12,0.0003863,14,"2026-01-07T10:11:06.820",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696484,1767780666829,-563.23,0.0003863,2,"2026-01-07T10:11:06.829",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696485,1767780666839,-669.66,0.0003863,14,"2026-01-07T10:11:06.839",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696486,1767780666849,-500.0,0.0003863,14,"2026-01-07T10:11:06.849",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696487,1767780666858,-566.8371619,0.0003863,14,"2026-01-07T10:11:06.858",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696488,1767780666867,-1021.79,0.0003863,14,"2026-01-07T10:11:06.867",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696489,1767780666877,-500.0,0.0003863,14,"2026-01-07T10:11:06.877",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696490,1767780666886,-850.92,0.0003863,14,"2026-01-07T10:11:06.886",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696491,1767780666896,-727.22,0.0003863,14,"2026-01-07T10:11:06.896",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696492,1767780666905,-500.0,0.0003863,14,"2026-01-07T10:11:06.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696493,1767780666915,-500.0,0.0003863,14,"2026-01-07T10:11:06.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696494,1767780666925,-523.02223488,0.0003863,14,"2026-01-07T10:11:06.925",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696495,1767780666935,-500.0,0.0003863,14,"2026-01-07T10:11:06.935",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696496,1767780666945,-500.0,0.0003863,14,"2026-01-07T10:11:06.945",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696497,1767780666954,-881.83,0.0003863,14,"2026-01-07T10:11:06.954",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696498,1767780666964,-500.0,0.0003863,2,"2026-01-07T10:11:06.964",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696499,1767780666974,-500.0,0.0003863,14,"2026-01-07T10:11:06.974",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696500,1767780666984,-500.0,0.0003863,14,"2026-01-07T10:11:06.984",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696501,1767780666994,-500.0,0.0003863,14,"2026-01-07T10:11:06.994",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696502,1767780667003,-500.0,0.0003863,14,"2026-01-07T10:11:07.003",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696503,1767780667013,-500.0,0.0003863,14,"2026-01-07T10:11:07.013",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696504,1767780667022,-555.18178709,0.0003863,14,"2026-01-07T10:11:07.022",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696505,1767780667034,-500.0,0.0003863,14,"2026-01-07T10:11:07.034",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696506,1767780667044,-500.0,0.0003863,14,"2026-01-07T10:11:07.044",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696507,1767780667054,-500.0,0.0003863,14,"2026-01-07T10:11:07.054",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696508,1767780667065,-500.0,0.0003863,14,"2026-01-07T10:11:07.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696509,1767780667074,-500.0,0.0003863,14,"2026-01-07T10:11:07.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696510,1767780667083,-500.0,0.0003863,14,"2026-01-07T10:11:07.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696511,1767780667093,-500.0,0.0003863,14,"2026-01-07T10:11:07.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696512,1767780667103,-500.0,0.0003863,14,"2026-01-07T10:11:07.103",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696513,1767780667113,-500.0,0.0003863,14,"2026-01-07T10:11:07.113",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696514,1767780667124,-500.0,0.0003863,14,"2026-01-07T10:11:07.124",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696515,1767780667134,-500.0,0.0003863,14,"2026-01-07T10:11:07.134",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696516,1767780667143,-4121.68,0.0003863,14,"2026-01-07T10:11:07.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696517,1767780667153,-530.46,0.0003863,14,"2026-01-07T10:11:07.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696518,1767780667163,-535.27896524,0.0003863,14,"2026-01-07T10:11:07.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696519,1767780667173,-500.0,0.0003863,14,"2026-01-07T10:11:07.173",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696520,1767780667183,-500.0,0.0003863,14,"2026-01-07T10:11:07.183",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696521,1767780667193,-500.0,0.0003863,14,"2026-01-07T10:11:07.193",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696522,1767780667202,-500.0,0.0003863,14,"2026-01-07T10:11:07.202",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696523,1767780667213,-500.0,0.0003863,14,"2026-01-07T10:11:07.213",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696524,1767780667222,-582.49,0.0003863,14,"2026-01-07T10:11:07.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696525,1767780667232,-500.0,0.0003863,14,"2026-01-07T10:11:07.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696526,1767780667241,-500.0,0.0003863,14,"2026-01-07T10:11:07.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696527,1767780667251,-500.0,0.0003863,14,"2026-01-07T10:11:07.251",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696528,1767780667260,-500.0,0.0003863,14,"2026-01-07T10:11:07.260",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696529,1767780667269,-500.0,0.0003863,14,"2026-01-07T10:11:07.269",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696530,1767780667279,-500.0,0.0003863,14,"2026-01-07T10:11:07.279",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696531,1767780667289,-586.31943007,0.0003863,14,"2026-01-07T10:11:07.289",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696532,1767780667298,-500.0,0.0003863,14,"2026-01-07T10:11:07.298",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696533,1767780667308,-500.0,0.0003863,14,"2026-01-07T10:11:07.308",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696534,1767780667319,-500.0,0.0003863,14,"2026-01-07T10:11:07.319",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696535,1767780667329,-500.0,0.0003863,14,"2026-01-07T10:11:07.329",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696536,1767780667339,-657.24,0.0003863,14,"2026-01-07T10:11:07.339",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696537,1767780667349,-500.0,0.0003863,14,"2026-01-07T10:11:07.349",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696538,1767780667358,-742.44,0.0003863,14,"2026-01-07T10:11:07.358",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696539,1767780667368,-500.0,0.0003863,14,"2026-01-07T10:11:07.368",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696540,1767780667377,-500.0,0.0003863,14,"2026-01-07T10:11:07.377",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696541,1767780667386,-500.0,0.0003863,14,"2026-01-07T10:11:07.386",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696542,1767780667395,-500.0,0.0003863,14,"2026-01-07T10:11:07.395",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696543,1767780667405,-525.16,0.0003863,14,"2026-01-07T10:11:07.405",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696544,1767780667416,-500.0,0.0003863,14,"2026-01-07T10:11:07.416",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696545,1767780667425,-500.0,0.0003863,14,"2026-01-07T10:11:07.425",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696546,1767780667435,-1000.0,0.0003863,14,"2026-01-07T10:11:07.435",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696547,1767780667448,-500.0,0.0003863,14,"2026-01-07T10:11:07.448",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696548,1767780667457,-500.0,0.0003863,14,"2026-01-07T10:11:07.457",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696549,1767780667467,-500.0,0.0003863,14,"2026-01-07T10:11:07.467",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696550,1767780667476,-500.0,0.0003863,14,"2026-01-07T10:11:07.476",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696551,1767780667486,-500.0,0.0003863,14,"2026-01-07T10:11:07.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696552,1767780667495,-205.17531337,0.0003863,14,"2026-01-07T10:11:07.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696553,1767780667505,-500.0,0.0003863,14,"2026-01-07T10:11:07.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696554,1767780667515,-500.0,0.0003863,14,"2026-01-07T10:11:07.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696555,1767780667525,-500.0,0.0003863,14,"2026-01-07T10:11:07.525",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696556,1767780667535,-500.0,0.0003863,14,"2026-01-07T10:11:07.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696557,1767780667545,-500.0,0.0003863,14,"2026-01-07T10:11:07.545",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696558,1767780667556,-500.0,0.0003863,14,"2026-01-07T10:11:07.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696559,1767780667565,-500.0,0.0003863,14,"2026-01-07T10:11:07.565",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696560,1767780667575,-500.0,0.0003863,14,"2026-01-07T10:11:07.575",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696561,1767780667585,-500.0,0.0003863,14,"2026-01-07T10:11:07.585",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696562,1767780667595,-500.0,0.0003863,14,"2026-01-07T10:11:07.595",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696563,1767780667604,-1061.69422844,0.0003863,14,"2026-01-07T10:11:07.604",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696564,1767780667614,-500.0,0.0003863,14,"2026-01-07T10:11:07.614",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696565,1767780667624,-500.0,0.0003863,14,"2026-01-07T10:11:07.624",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696566,1767780667634,-500.0,0.0003863,14,"2026-01-07T10:11:07.634",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696567,1767780667644,-500.0,0.0003863,14,"2026-01-07T10:11:07.644",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696568,1767780667654,-500.0,0.0003863,14,"2026-01-07T10:11:07.654",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696569,1767780667667,-500.0,0.0003863,14,"2026-01-07T10:11:07.667",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696570,1767780667677,-500.0,0.0003863,14,"2026-01-07T10:11:07.677",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696571,1767780667688,-500.0,0.0003863,14,"2026-01-07T10:11:07.688",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696572,1767780667698,-500.0,0.0003863,14,"2026-01-07T10:11:07.698",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696573,1767780667708,-500.0,0.0003863,14,"2026-01-07T10:11:07.708",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696574,1767780667717,-500.0,0.0003863,14,"2026-01-07T10:11:07.717",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696575,1767780667726,-500.0,0.0003863,14,"2026-01-07T10:11:07.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696576,1767780667735,-500.0,0.0003863,14,"2026-01-07T10:11:07.735",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696577,1767780667744,-500.0,0.0003863,14,"2026-01-07T10:11:07.744",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696578,1767780667753,-576.18,0.0003863,14,"2026-01-07T10:11:07.753",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696579,1767780667762,-500.0,0.0003863,14,"2026-01-07T10:11:07.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696580,1767780667772,-500.0,0.0003863,14,"2026-01-07T10:11:07.772",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696581,1767780667787,-500.0,0.0003863,14,"2026-01-07T10:11:07.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696582,1767780667798,-500.0,0.0003863,14,"2026-01-07T10:11:07.798",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696583,1767780667807,-500.0,0.0003863,14,"2026-01-07T10:11:07.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696584,1767780667816,-500.0,0.0003863,14,"2026-01-07T10:11:07.816",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696585,1767780667826,-500.0,0.0003863,14,"2026-01-07T10:11:07.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696586,1767780667837,-525.32,0.0003863,14,"2026-01-07T10:11:07.837",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696587,1767780667847,-500.0,0.0003863,14,"2026-01-07T10:11:07.847",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696588,1767780667856,-500.0,0.0003863,14,"2026-01-07T10:11:07.856",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696589,1767780667866,-500.0,0.0003863,14,"2026-01-07T10:11:07.866",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696590,1767780667876,-500.0,0.0003863,14,"2026-01-07T10:11:07.876",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696591,1767780667886,-500.0,0.0003863,14,"2026-01-07T10:11:07.886",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696592,1767780667896,-500.0,0.0003863,14,"2026-01-07T10:11:07.896",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696593,1767780667905,-539.76,0.0003863,14,"2026-01-07T10:11:07.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696594,1767780667915,-500.0,0.0003863,14,"2026-01-07T10:11:07.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696595,1767780667924,-500.0,0.0003863,14,"2026-01-07T10:11:07.924",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696596,1767780667934,-500.0,0.0003863,14,"2026-01-07T10:11:07.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696597,1767780667944,-500.0,0.0003863,14,"2026-01-07T10:11:07.944",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696598,1767780667954,-500.0,0.0003863,14,"2026-01-07T10:11:07.954",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696599,1767780667963,-500.0,0.0003863,14,"2026-01-07T10:11:07.963",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696600,1767780667974,-500.0,0.0003863,14,"2026-01-07T10:11:07.974",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696601,1767780667983,-500.0,0.0003863,14,"2026-01-07T10:11:07.983",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696602,1767780667993,-673.94,0.0003863,14,"2026-01-07T10:11:07.993",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696603,1767780668003,-500.0,0.0003863,14,"2026-01-07T10:11:08.003",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696604,1767780668012,-500.0,0.0003863,14,"2026-01-07T10:11:08.012",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696605,1767780668021,-500.0,0.0003863,14,"2026-01-07T10:11:08.021",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696606,1767780668030,-572.57189163,0.0003863,14,"2026-01-07T10:11:08.030",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696607,1767780668039,-500.0,0.0003863,14,"2026-01-07T10:11:08.039",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696608,1767780668048,-608.17,0.0003863,14,"2026-01-07T10:11:08.048",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696609,1767780668058,-867.93,0.0003863,14,"2026-01-07T10:11:08.058",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696610,1767780668067,-607.05,0.0003863,14,"2026-01-07T10:11:08.067",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696611,1767780668076,-500.0,0.0003863,14,"2026-01-07T10:11:08.076",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696612,1767780668085,-915.05,0.0003863,14,"2026-01-07T10:11:08.085",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696613,1767780668094,-500.0,0.0003863,14,"2026-01-07T10:11:08.094",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696614,1767780668103,-500.0,0.0003863,14,"2026-01-07T10:11:08.103",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696615,1767780668110,-500.0,0.0003863,14,"2026-01-07T10:11:08.110",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696616,1767780668119,-500.0,0.0003863,14,"2026-01-07T10:11:08.119",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696617,1767780668129,-508.09,0.0003863,14,"2026-01-07T10:11:08.129",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696618,1767780668138,-500.0,0.0003863,14,"2026-01-07T10:11:08.138",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696619,1767780668148,-500.0,0.0003863,14,"2026-01-07T10:11:08.148",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696620,1767780668157,-629.11,0.0003863,14,"2026-01-07T10:11:08.157",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696621,1767780668167,-500.0,0.0003863,14,"2026-01-07T10:11:08.167",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696622,1767780668176,-500.0,0.0003863,14,"2026-01-07T10:11:08.176",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696623,1767780668185,-500.0,0.0003863,14,"2026-01-07T10:11:08.185",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696624,1767780668194,-500.0,0.0003863,14,"2026-01-07T10:11:08.194",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696625,1767780668203,-500.0,0.0003863,14,"2026-01-07T10:11:08.203",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696626,1767780668213,-500.0,0.0003863,14,"2026-01-07T10:11:08.213",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696627,1767780668222,-500.0,0.0003863,14,"2026-01-07T10:11:08.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696628,1767780668232,-500.0,0.0003863,14,"2026-01-07T10:11:08.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696629,1767780668241,-500.0,0.0003863,14,"2026-01-07T10:11:08.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696630,1767780668250,-571.39419177,0.0003863,14,"2026-01-07T10:11:08.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696631,1767780668259,-500.0,0.0003863,14,"2026-01-07T10:11:08.259",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696632,1767780668269,-3802.58,0.0003863,14,"2026-01-07T10:11:08.269",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696633,1767780668277,-500.0,0.0003863,14,"2026-01-07T10:11:08.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696634,1767780668287,-500.0,0.0003863,14,"2026-01-07T10:11:08.287",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696635,1767780668296,-509.09530481,0.0003863,14,"2026-01-07T10:11:08.296",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696636,1767780668306,-500.0,0.0003863,14,"2026-01-07T10:11:08.306",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696637,1767780668315,-500.0,0.0003863,14,"2026-01-07T10:11:08.315",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696638,1767780668324,-529.11,0.0003863,14,"2026-01-07T10:11:08.324",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696639,1767780668333,-500.0,0.0003863,14,"2026-01-07T10:11:08.333",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696640,1767780668342,-500.0,0.0003863,14,"2026-01-07T10:11:08.342",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696641,1767780668352,-500.0,0.0003863,14,"2026-01-07T10:11:08.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696642,1767780668361,-500.0,0.0003863,14,"2026-01-07T10:11:08.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696643,1767780668370,-529.01,0.0003863,14,"2026-01-07T10:11:08.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696644,1767780668379,-500.0,0.0003863,14,"2026-01-07T10:11:08.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696645,1767780668387,-500.0,0.0003863,14,"2026-01-07T10:11:08.387",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696646,1767780668396,-500.0,0.0003863,14,"2026-01-07T10:11:08.396",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696647,1767780668405,-500.0,0.0003863,14,"2026-01-07T10:11:08.405",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696648,1767780668416,-500.0,0.0003863,14,"2026-01-07T10:11:08.416",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696649,1767780668425,-500.0,0.0003863,14,"2026-01-07T10:11:08.425",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696650,1767780668434,-500.0,0.0003863,14,"2026-01-07T10:11:08.434",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696651,1767780668448,-500.0,0.0003863,14,"2026-01-07T10:11:08.448",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696652,1767780668458,-500.0,0.0003863,14,"2026-01-07T10:11:08.458",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696653,1767780668467,-500.0,0.0003863,14,"2026-01-07T10:11:08.467",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696654,1767780668477,-500.0,0.0003863,14,"2026-01-07T10:11:08.477",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696655,1767780668487,-500.0,0.0003863,14,"2026-01-07T10:11:08.487",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696656,1767780668496,-699.16,0.0003863,14,"2026-01-07T10:11:08.496",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696657,1767780668506,-500.0,0.0003863,14,"2026-01-07T10:11:08.506",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696658,1767780668516,-500.0,0.0003863,14,"2026-01-07T10:11:08.516",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696659,1767780668526,-1281.43,0.0003863,14,"2026-01-07T10:11:08.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696660,1767780668536,-552.5,0.0003863,14,"2026-01-07T10:11:08.536",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696661,1767780668656,-1640.65,0.0003863,14,"2026-01-07T10:11:08.656",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696662,1767780668665,-500.0,0.0003863,14,"2026-01-07T10:11:08.665",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696663,1767780668675,-500.0,0.0003863,14,"2026-01-07T10:11:08.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696664,1767780668685,-500.0,0.0003863,14,"2026-01-07T10:11:08.685",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696665,1767780668694,-500.0,0.0003863,14,"2026-01-07T10:11:08.694",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696666,1767780668704,-1212.91,0.0003863,14,"2026-01-07T10:11:08.704",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696667,1767780668714,-500.0,0.0003863,14,"2026-01-07T10:11:08.714",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696668,1767780668723,-565.3,0.0003863,14,"2026-01-07T10:11:08.723",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696669,1767780668733,-561.34350875,0.0003863,14,"2026-01-07T10:11:08.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696670,1767780668742,-500.0,0.0003863,14,"2026-01-07T10:11:08.742",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696671,1767780668751,-970.5,0.0003863,14,"2026-01-07T10:11:08.751",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696672,1767780668760,-500.0,0.0003863,14,"2026-01-07T10:11:08.760",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696673,1767780668769,-500.0,0.0003863,14,"2026-01-07T10:11:08.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696674,1767780668779,-1024.98,0.0003863,14,"2026-01-07T10:11:08.779",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696675,1767780668787,-500.0,0.0003863,14,"2026-01-07T10:11:08.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696676,1767780668797,-514.26486163,0.0003863,14,"2026-01-07T10:11:08.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696677,1767780668806,-500.0,0.0003863,14,"2026-01-07T10:11:08.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696678,1767780668815,-500.0,0.0003863,14,"2026-01-07T10:11:08.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696679,1767780668824,-2550.12,0.0003863,14,"2026-01-07T10:11:08.824",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696680,1767780668834,-500.0,0.0003863,14,"2026-01-07T10:11:08.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696681,1767780668843,-500.0,0.0003863,14,"2026-01-07T10:11:08.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696682,1767780668854,-500.0,0.0003863,14,"2026-01-07T10:11:08.854",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696683,1767780668863,-900.39,0.0003863,14,"2026-01-07T10:11:08.863",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696684,1767780668872,-500.0,0.0003863,14,"2026-01-07T10:11:08.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696685,1767780668882,-500.0,0.0003863,14,"2026-01-07T10:11:08.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696686,1767780668891,-1770.64,0.0003863,14,"2026-01-07T10:11:08.891",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696687,1767780668900,-500.0,0.0003863,14,"2026-01-07T10:11:08.900",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696688,1767780668910,-1258.18,0.0003863,14,"2026-01-07T10:11:08.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696689,1767780668919,-500.0,0.0003863,14,"2026-01-07T10:11:08.919",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696690,1767780668928,-500.0,0.0003863,14,"2026-01-07T10:11:08.928",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696691,1767780668937,-500.0,0.0003863,14,"2026-01-07T10:11:08.937",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696692,1767780668946,-210.33282385,0.0003863,14,"2026-01-07T10:11:08.946",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696693,1767780668955,-500.0,0.0003863,14,"2026-01-07T10:11:08.955",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696694,1767780668965,-532.60347578,0.0003863,14,"2026-01-07T10:11:08.965",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696695,1767780668974,-500.0,0.0003863,14,"2026-01-07T10:11:08.974",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696696,1767780668983,-500.0,0.0003863,14,"2026-01-07T10:11:08.983",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696697,1767780668991,-500.0,0.0003863,14,"2026-01-07T10:11:08.991",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696698,1767780669000,-689.57,0.0003863,14,"2026-01-07T10:11:09.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696699,1767780669010,-500.0,0.0003863,14,"2026-01-07T10:11:09.010",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696700,1767780669019,-500.0,0.0003863,14,"2026-01-07T10:11:09.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696701,1767780669029,-1587.88,0.0003863,14,"2026-01-07T10:11:09.029",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696702,1767780669038,-500.0,0.0003863,14,"2026-01-07T10:11:09.038",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696703,1767780669047,-500.0,0.0003863,14,"2026-01-07T10:11:09.047",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696704,1767780669056,-500.0,0.0003863,14,"2026-01-07T10:11:09.056",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696705,1767780669065,-500.0,0.0003863,14,"2026-01-07T10:11:09.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696706,1767780669074,-583.96,0.0003863,14,"2026-01-07T10:11:09.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696707,1767780669083,-500.0,0.0003863,14,"2026-01-07T10:11:09.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696708,1767780669093,-500.0,0.0003863,14,"2026-01-07T10:11:09.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696709,1767780669102,-888.35,0.0003863,14,"2026-01-07T10:11:09.102",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696710,1767780669112,-500.0,0.0003863,14,"2026-01-07T10:11:09.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696711,1767780669121,-500.0,0.0003863,14,"2026-01-07T10:11:09.121",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696712,1767780669130,-500.0,0.0003863,14,"2026-01-07T10:11:09.130",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696713,1767780669139,-634.52,0.0003863,14,"2026-01-07T10:11:09.139",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696714,1767780669148,-1854.82,0.0003863,14,"2026-01-07T10:11:09.148",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696715,1767780669157,-500.0,0.0003863,14,"2026-01-07T10:11:09.157",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696716,1767780669167,-500.0,0.0003863,14,"2026-01-07T10:11:09.167",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696717,1767780669175,-719.23,0.0003863,14,"2026-01-07T10:11:09.175",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696718,1767780669184,-500.0,0.0003863,14,"2026-01-07T10:11:09.184",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696719,1767780669193,-500.0,0.0003863,14,"2026-01-07T10:11:09.193",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696720,1767780669204,-500.0,0.0003863,14,"2026-01-07T10:11:09.204",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696721,1767780669214,-500.0,0.0003863,14,"2026-01-07T10:11:09.214",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696722,1767780669224,-500.0,0.0003863,14,"2026-01-07T10:11:09.224",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696723,1767780669233,-576.44572719,0.0003863,14,"2026-01-07T10:11:09.233",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696724,1767780669244,-500.0,0.0003863,14,"2026-01-07T10:11:09.244",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696725,1767780669253,-500.0,0.0003863,14,"2026-01-07T10:11:09.253",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696726,1767780669262,-500.0,0.0003863,14,"2026-01-07T10:11:09.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696727,1767780669271,-349.96427628,0.0003863,14,"2026-01-07T10:11:09.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696728,1767780669281,-500.0,0.0003863,14,"2026-01-07T10:11:09.281",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696729,1767780669290,-551.72245986,0.0003863,14,"2026-01-07T10:11:09.290",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696730,1767780669299,-500.0,0.0003863,14,"2026-01-07T10:11:09.299",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696731,1767780669308,-500.0,0.0003863,14,"2026-01-07T10:11:09.308",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696732,1767780669316,-500.0,0.0003863,14,"2026-01-07T10:11:09.316",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696733,1767780669325,-586.57,0.0003863,14,"2026-01-07T10:11:09.325",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696734,1767780669334,-500.0,0.0003863,14,"2026-01-07T10:11:09.334",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696735,1767780669343,-500.0,0.0003863,14,"2026-01-07T10:11:09.343",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696736,1767780669352,-500.0,0.0003863,14,"2026-01-07T10:11:09.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696737,1767780669361,-500.0,0.0003863,14,"2026-01-07T10:11:09.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696738,1767780669370,-500.0,0.0003863,14,"2026-01-07T10:11:09.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696739,1767780669379,-500.0,0.0003863,14,"2026-01-07T10:11:09.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696740,1767780669388,-500.0,0.0003863,14,"2026-01-07T10:11:09.388",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696741,1767780669396,-500.0,0.0003863,14,"2026-01-07T10:11:09.396",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696742,1767780669406,-500.0,0.0003863,14,"2026-01-07T10:11:09.406",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696743,1767780669415,-500.0,0.0003863,14,"2026-01-07T10:11:09.415",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696744,1767780669423,-500.0,0.0003863,14,"2026-01-07T10:11:09.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696745,1767780669432,-500.0,0.0003863,14,"2026-01-07T10:11:09.432",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696746,1767780669446,-500.0,0.0003863,14,"2026-01-07T10:11:09.446",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696747,1767780669455,-500.0,0.0003863,14,"2026-01-07T10:11:09.455",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696748,1767780669464,-1189.49,0.0003863,14,"2026-01-07T10:11:09.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696749,1767780669474,-500.0,0.0003863,14,"2026-01-07T10:11:09.474",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696750,1767780669484,-500.0,0.0003863,14,"2026-01-07T10:11:09.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696751,1767780669493,-500.0,0.0003863,14,"2026-01-07T10:11:09.493",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696752,1767780669502,-500.0,0.0003863,14,"2026-01-07T10:11:09.502",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696753,1767780669512,-726.93,0.0003863,14,"2026-01-07T10:11:09.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696754,1767780669522,-500.0,0.0003863,14,"2026-01-07T10:11:09.522",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696755,1767780669531,-500.0,0.0003863,14,"2026-01-07T10:11:09.531",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696756,1767780669542,-500.0,0.0003863,14,"2026-01-07T10:11:09.542",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696757,1767780669551,-625.28,0.0003863,14,"2026-01-07T10:11:09.551",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696758,1767780669560,-500.0,0.0003863,14,"2026-01-07T10:11:09.560",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696759,1767780669569,-500.0,0.0003863,14,"2026-01-07T10:11:09.569",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696760,1767780669578,-500.0,0.0003863,14,"2026-01-07T10:11:09.578",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696761,1767780669588,-500.0,0.0003863,14,"2026-01-07T10:11:09.588",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696762,1767780669597,-500.0,0.0003863,14,"2026-01-07T10:11:09.597",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696763,1767780669606,-500.0,0.0003863,14,"2026-01-07T10:11:09.606",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696764,1767780669616,-500.02437895,0.0003863,14,"2026-01-07T10:11:09.616",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696765,1767780669625,-500.0,0.0003863,14,"2026-01-07T10:11:09.625",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696766,1767780669633,-1327.66,0.0003863,14,"2026-01-07T10:11:09.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696767,1767780669642,-500.0,0.0003863,14,"2026-01-07T10:11:09.642",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696768,1767780669651,-500.0,0.0003863,14,"2026-01-07T10:11:09.651",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696769,1767780669660,-545.12727393,0.0003863,14,"2026-01-07T10:11:09.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696770,1767780669669,-500.0,0.0003863,14,"2026-01-07T10:11:09.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696771,1767780669678,-500.0,0.0003863,14,"2026-01-07T10:11:09.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696772,1767780669687,-194.4228224,0.0003863,14,"2026-01-07T10:11:09.687",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696773,1767780669695,-543.48,0.0003863,14,"2026-01-07T10:11:09.695",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696774,1767780669705,-500.0,0.0003863,14,"2026-01-07T10:11:09.705",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696775,1767780669714,-536.2955095,0.0003863,14,"2026-01-07T10:11:09.714",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696776,1767780669723,-526.82,0.0003863,14,"2026-01-07T10:11:09.723",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696777,1767780669733,-500.0,0.0003863,14,"2026-01-07T10:11:09.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696778,1767780669742,-500.0,0.0003863,14,"2026-01-07T10:11:09.742",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696779,1767780669752,-800.11,0.0003863,14,"2026-01-07T10:11:09.752",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696780,1767780669762,-532.93968922,0.0003863,14,"2026-01-07T10:11:09.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696781,1767780669771,-500.0,0.0003863,14,"2026-01-07T10:11:09.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696782,1767780669779,-599.51,0.0003863,14,"2026-01-07T10:11:09.779",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696783,1767780669788,-500.0,0.0003863,14,"2026-01-07T10:11:09.788",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696784,1767780669797,-500.0,0.0003863,14,"2026-01-07T10:11:09.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696785,1767780669806,-500.0,0.0003863,14,"2026-01-07T10:11:09.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696786,1767780669816,-500.0,0.0003863,14,"2026-01-07T10:11:09.816",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696787,1767780669826,-500.0,0.0003863,14,"2026-01-07T10:11:09.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696788,1767780669835,-664.45,0.0003863,14,"2026-01-07T10:11:09.835",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696789,1767780669844,-500.0,0.0003863,14,"2026-01-07T10:11:09.844",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696790,1767780669853,-1468.57,0.0003863,14,"2026-01-07T10:11:09.853",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696791,1767780669862,-500.0,0.0003863,14,"2026-01-07T10:11:09.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696792,1767780669871,-500.0,0.0003863,14,"2026-01-07T10:11:09.871",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696793,1767780669880,-500.0,0.0003863,14,"2026-01-07T10:11:09.880",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696794,1767780669889,-500.0,0.0003863,14,"2026-01-07T10:11:09.889",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696795,1767780669898,-500.0,0.0003863,14,"2026-01-07T10:11:09.898",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696796,1767780669907,-500.0,0.0003863,14,"2026-01-07T10:11:09.907",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696797,1767780669918,-500.0,0.0003863,14,"2026-01-07T10:11:09.918",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696798,1767780669927,-500.0,0.0003863,14,"2026-01-07T10:11:09.927",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696799,1767780669935,-593.71792593,0.0003863,14,"2026-01-07T10:11:09.935",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696800,1767780669943,-500.0,0.0003863,14,"2026-01-07T10:11:09.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696801,1767780669952,-500.0,0.0003863,14,"2026-01-07T10:11:09.952",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696802,1767780669961,-518.3371956,0.0003863,14,"2026-01-07T10:11:09.961",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696803,1767780669970,-500.0,0.0003863,14,"2026-01-07T10:11:09.970",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696804,1767780669979,-300.0,0.0003863,2,"2026-01-07T10:11:09.979",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696805,1767780669989,-1101.55,0.0003863,14,"2026-01-07T10:11:09.989",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696806,1767780669998,-500.0,0.0003863,14,"2026-01-07T10:11:09.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696807,1767780670007,-1245.71,0.0003863,14,"2026-01-07T10:11:10.007",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696808,1767780670015,-500.0,0.0003863,14,"2026-01-07T10:11:10.015",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696809,1767780670024,-500.0,0.0003863,14,"2026-01-07T10:11:10.024",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696810,1767780670033,-500.0,0.0003863,14,"2026-01-07T10:11:10.033",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696811,1767780670042,-500.0,0.0003863,14,"2026-01-07T10:11:10.042",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696812,1767780670051,-500.0,0.0003863,14,"2026-01-07T10:11:10.051",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696813,1767780670060,-500.0,0.0003863,14,"2026-01-07T10:11:10.060",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696814,1767780670070,-500.0,0.0003863,14,"2026-01-07T10:11:10.070",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696815,1767780670082,-500.0,0.0003863,14,"2026-01-07T10:11:10.082",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696816,1767780670092,-500.0,0.0003863,14,"2026-01-07T10:11:10.092",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696817,1767780670102,-500.0,0.0003863,14,"2026-01-07T10:11:10.102",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696818,1767780670112,-500.0,0.0003863,14,"2026-01-07T10:11:10.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696819,1767780670121,-729.16,0.0003863,14,"2026-01-07T10:11:10.121",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696820,1767780670129,-500.0,0.0003863,14,"2026-01-07T10:11:10.129",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696821,1767780670139,-500.0,0.0003863,14,"2026-01-07T10:11:10.139",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696822,1767780670147,-500.0,0.0003863,14,"2026-01-07T10:11:10.147",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696823,1767780670156,-500.0,0.0003863,14,"2026-01-07T10:11:10.156",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696824,1767780670166,-500.0,0.0003863,14,"2026-01-07T10:11:10.166",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696825,1767780670175,-500.0,0.0003863,14,"2026-01-07T10:11:10.175",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696826,1767780670184,-500.0,0.0003863,14,"2026-01-07T10:11:10.184",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696827,1767780670193,-500.0,0.0003863,14,"2026-01-07T10:11:10.193",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696828,1767780670202,-677.68,0.0003863,14,"2026-01-07T10:11:10.202",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696829,1767780670212,-500.0,0.0003863,14,"2026-01-07T10:11:10.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696830,1767780670221,-500.0,0.0003863,14,"2026-01-07T10:11:10.221",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696831,1767780670230,-500.0,0.0003863,14,"2026-01-07T10:11:10.230",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696832,1767780670239,-759.4,0.0003863,14,"2026-01-07T10:11:10.239",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696833,1767780670248,-500.0,0.0003863,14,"2026-01-07T10:11:10.248",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696834,1767780670257,-500.0,0.0003863,14,"2026-01-07T10:11:10.257",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696835,1767780670266,-500.0,0.0003863,14,"2026-01-07T10:11:10.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696836,1767780670276,-626.51,0.0003863,14,"2026-01-07T10:11:10.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696837,1767780670285,-500.0,0.0003863,14,"2026-01-07T10:11:10.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696838,1767780670295,-500.0,0.0003863,14,"2026-01-07T10:11:10.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696839,1767780670304,-500.0,0.0003863,14,"2026-01-07T10:11:10.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696840,1767780670313,-500.0,0.0003863,14,"2026-01-07T10:11:10.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696841,1767780670322,-500.0,0.0003863,14,"2026-01-07T10:11:10.322",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696842,1767780670331,-500.0,0.0003863,14,"2026-01-07T10:11:10.331",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696843,1767780670340,-500.0,0.0003863,14,"2026-01-07T10:11:10.340",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696844,1767780670350,-500.0,0.0003863,14,"2026-01-07T10:11:10.350",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696845,1767780670359,-500.0,0.0003863,14,"2026-01-07T10:11:10.359",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696846,1767780670369,-500.0,0.0003863,14,"2026-01-07T10:11:10.369",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696847,1767780670380,-500.0,0.0003863,14,"2026-01-07T10:11:10.380",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696848,1767780670390,-500.0,0.0003863,14,"2026-01-07T10:11:10.390",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696849,1767780670399,-500.0,0.0003863,14,"2026-01-07T10:11:10.399",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696850,1767780670410,-500.0,0.0003863,14,"2026-01-07T10:11:10.410",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696851,1767780670420,-500.0,0.0003863,14,"2026-01-07T10:11:10.420",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696852,1767780670430,-500.0,0.0003863,14,"2026-01-07T10:11:10.430",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696853,1767780670440,-500.0,0.0003863,14,"2026-01-07T10:11:10.440",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696854,1767780670454,-500.0,0.0003863,14,"2026-01-07T10:11:10.454",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696855,1767780670464,-500.0,0.0003863,14,"2026-01-07T10:11:10.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696856,1767780670474,-500.0,0.0003863,14,"2026-01-07T10:11:10.474",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696857,1767780670484,-769.28,0.0003863,14,"2026-01-07T10:11:10.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696858,1767780670495,-500.0,0.0003863,14,"2026-01-07T10:11:10.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696859,1767780670505,-500.0,0.0003863,14,"2026-01-07T10:11:10.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696860,1767780670514,-500.0,0.0003863,14,"2026-01-07T10:11:10.514",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696861,1767780670525,-612.75,0.0003863,14,"2026-01-07T10:11:10.525",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696862,1767780670534,-1334.87,0.0003863,14,"2026-01-07T10:11:10.534",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696863,1767780670544,-500.0,0.0003863,14,"2026-01-07T10:11:10.544",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696864,1767780670553,-500.0,0.0003863,14,"2026-01-07T10:11:10.553",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696865,1767780670562,-534.02817731,0.0003863,14,"2026-01-07T10:11:10.562",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696866,1767780670572,-500.0,0.0003863,14,"2026-01-07T10:11:10.572",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696867,1767780670582,-500.0,0.0003863,14,"2026-01-07T10:11:10.582",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696868,1767780670591,-500.0,0.0003863,14,"2026-01-07T10:11:10.591",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696869,1767780670601,-500.0,0.0003863,14,"2026-01-07T10:11:10.601",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696870,1767780670611,-909.24,0.0003863,14,"2026-01-07T10:11:10.611",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696871,1767780670620,-500.0,0.0003863,14,"2026-01-07T10:11:10.620",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696872,1767780670629,-854.69,0.0003863,14,"2026-01-07T10:11:10.629",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696873,1767780670639,-761.53,0.0003863,14,"2026-01-07T10:11:10.639",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696874,1767780670648,-577.23,0.0003863,14,"2026-01-07T10:11:10.648",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696875,1767780670658,-500.0,0.0003863,14,"2026-01-07T10:11:10.658",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696876,1767780670668,-500.0,0.0003863,14,"2026-01-07T10:11:10.668",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696877,1767780670677,-500.0,0.0003863,14,"2026-01-07T10:11:10.677",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696878,1767780670687,-500.0,0.0003863,14,"2026-01-07T10:11:10.687",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696879,1767780670696,-500.0,0.0003863,14,"2026-01-07T10:11:10.696",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696880,1767780670706,-500.0,0.0003863,14,"2026-01-07T10:11:10.706",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696881,1767780670716,-500.0,0.0003863,14,"2026-01-07T10:11:10.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696882,1767780670726,-822.39,0.0003863,14,"2026-01-07T10:11:10.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696883,1767780670735,-500.0,0.0003863,14,"2026-01-07T10:11:10.735",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696884,1767780670745,-500.0,0.0003863,14,"2026-01-07T10:11:10.745",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696885,1767780670754,-500.0,0.0003863,14,"2026-01-07T10:11:10.754",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696886,1767780670764,-508.16,0.0003863,14,"2026-01-07T10:11:10.764",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696887,1767780670773,-638.02,0.0003863,14,"2026-01-07T10:11:10.773",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696888,1767780670782,-500.0,0.0003863,14,"2026-01-07T10:11:10.782",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696889,1767780670792,-500.0,0.0003863,14,"2026-01-07T10:11:10.792",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696890,1767780670801,-500.0,0.0003863,14,"2026-01-07T10:11:10.801",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696891,1767780670811,-500.0,0.0003863,14,"2026-01-07T10:11:10.811",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696892,1767780670820,-1094.42,0.0003863,14,"2026-01-07T10:11:10.820",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696893,1767780670830,-500.0,0.0003863,14,"2026-01-07T10:11:10.830",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696894,1767780670839,-500.0,0.0003863,14,"2026-01-07T10:11:10.839",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696895,1767780670849,-500.0,0.0003863,14,"2026-01-07T10:11:10.849",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696896,1767780670859,-1315.49,0.0003863,14,"2026-01-07T10:11:10.859",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696897,1767780670868,-500.0,0.0003863,14,"2026-01-07T10:11:10.868",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696898,1767780670878,-500.0,0.0003863,14,"2026-01-07T10:11:10.878",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696899,1767780670887,-500.0,0.0003863,14,"2026-01-07T10:11:10.887",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696900,1767780670897,-500.0,0.0003863,14,"2026-01-07T10:11:10.897",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696901,1767780670907,-500.0,0.0003863,14,"2026-01-07T10:11:10.907",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696902,1767780670916,-840.69,0.0003863,14,"2026-01-07T10:11:10.916",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696903,1767780670925,-500.0,0.0003863,14,"2026-01-07T10:11:10.925",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696904,1767780670935,-500.0,0.0003863,14,"2026-01-07T10:11:10.935",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696905,1767780670945,-500.0,0.0003863,14,"2026-01-07T10:11:10.945",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696906,1767780670955,-500.0,0.0003863,14,"2026-01-07T10:11:10.955",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696907,1767780670965,-590.25,0.0003863,14,"2026-01-07T10:11:10.965",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696908,1767780670974,-895.54,0.0003863,14,"2026-01-07T10:11:10.974",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696909,1767780670984,-500.0,0.0003863,14,"2026-01-07T10:11:10.984",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696910,1767780670993,-500.0,0.0003863,14,"2026-01-07T10:11:10.993",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696911,1767780671003,-762.98,0.0003863,14,"2026-01-07T10:11:11.003",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696912,1767780671012,-581.80346962,0.0003863,14,"2026-01-07T10:11:11.012",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696913,1767780671021,-1398.91,0.0003863,14,"2026-01-07T10:11:11.021",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696914,1767780671031,-739.4,0.0003863,14,"2026-01-07T10:11:11.031",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696915,1767780671041,-500.0,0.0003863,14,"2026-01-07T10:11:11.041",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696916,1767780671050,-500.0,0.0003863,14,"2026-01-07T10:11:11.050",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696917,1767780671059,-500.0,0.0003863,14,"2026-01-07T10:11:11.059",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696918,1767780671069,-500.0,0.0003863,14,"2026-01-07T10:11:11.069",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696919,1767780671079,-500.0,0.0003863,14,"2026-01-07T10:11:11.079",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696920,1767780671088,-500.0,0.0003863,14,"2026-01-07T10:11:11.088",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696921,1767780671097,-599.3,0.0003863,14,"2026-01-07T10:11:11.097",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696922,1767780671107,-500.0,0.0003863,14,"2026-01-07T10:11:11.107",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696923,1767780671116,-500.0,0.0003863,14,"2026-01-07T10:11:11.116",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696924,1767780671125,-500.0,0.0003863,14,"2026-01-07T10:11:11.125",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696925,1767780671135,-2308.76,0.0003863,14,"2026-01-07T10:11:11.135",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696926,1767780671144,-500.0,0.0003863,14,"2026-01-07T10:11:11.144",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696927,1767780671154,-590.92104178,0.0003863,14,"2026-01-07T10:11:11.154",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696928,1767780671163,-500.0,0.0003863,14,"2026-01-07T10:11:11.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696929,1767780671172,-500.0,0.0003863,14,"2026-01-07T10:11:11.172",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696930,1767780671181,-500.0,0.0003863,14,"2026-01-07T10:11:11.181",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696931,1767780671191,-500.0,0.0003863,14,"2026-01-07T10:11:11.191",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696932,1767780671200,-528.6441692,0.0003863,14,"2026-01-07T10:11:11.200",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696933,1767780671210,-520.19616722,0.0003863,14,"2026-01-07T10:11:11.210",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696934,1767780671221,-800.0,0.0003863,120,"2026-01-07T10:11:11.221",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696935,1767780671231,-500.0,0.0003863,14,"2026-01-07T10:11:11.231",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696936,1767780671241,-500.0,0.0003863,14,"2026-01-07T10:11:11.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696937,1767780671250,-500.0,0.0003863,14,"2026-01-07T10:11:11.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696938,1767780671261,-500.0,0.0003863,14,"2026-01-07T10:11:11.261",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696939,1767780671270,-500.0,0.0003863,14,"2026-01-07T10:11:11.270",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696940,1767780671280,-500.0,0.0003863,14,"2026-01-07T10:11:11.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696941,1767780671289,-500.0,0.0003863,14,"2026-01-07T10:11:11.289",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696942,1767780671299,-500.0,0.0003863,14,"2026-01-07T10:11:11.299",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696943,1767780671309,-557.00203977,0.0003863,14,"2026-01-07T10:11:11.309",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696944,1767780671319,-675.31,0.0003863,14,"2026-01-07T10:11:11.319",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696945,1767780671329,-500.0,0.0003863,14,"2026-01-07T10:11:11.329",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696946,1767780671339,-500.0,0.0003863,14,"2026-01-07T10:11:11.339",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696947,1767780671349,-500.0,0.0003863,14,"2026-01-07T10:11:11.349",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696948,1767780671358,-500.0,0.0003863,14,"2026-01-07T10:11:11.358",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696949,1767780671368,-500.0,0.0003863,14,"2026-01-07T10:11:11.368",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696950,1767780671378,-500.0,0.0003863,14,"2026-01-07T10:11:11.378",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696951,1767780671389,-517.38538678,0.0003863,14,"2026-01-07T10:11:11.389",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696952,1767780671399,-500.0,0.0003863,14,"2026-01-07T10:11:11.399",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696953,1767780671410,-500.0,0.0003863,14,"2026-01-07T10:11:11.410",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696954,1767780671420,-500.0,0.0003863,14,"2026-01-07T10:11:11.420",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696955,1767780671430,-1043.19,0.0003863,14,"2026-01-07T10:11:11.430",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696956,1767780671441,-1479.61,0.0003863,14,"2026-01-07T10:11:11.441",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696957,1767780671453,-500.0,0.0003863,14,"2026-01-07T10:11:11.453",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696958,1767780671463,-931.37,0.0003863,14,"2026-01-07T10:11:11.463",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696959,1767780671473,-1663.73,0.0003863,14,"2026-01-07T10:11:11.473",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696960,1767780671483,-500.0,0.0003863,14,"2026-01-07T10:11:11.483",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696961,1767780671493,-500.0,0.0003863,14,"2026-01-07T10:11:11.493",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696962,1767780671503,-500.0,0.0003863,14,"2026-01-07T10:11:11.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696963,1767780671512,-587.18,0.0003863,14,"2026-01-07T10:11:11.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696964,1767780671523,-833.75,0.0003863,14,"2026-01-07T10:11:11.523",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696965,1767780671532,-500.0,0.0003863,14,"2026-01-07T10:11:11.532",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696966,1767780671543,-500.0,0.0003863,14,"2026-01-07T10:11:11.543",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696967,1767780671552,-500.0,0.0003863,14,"2026-01-07T10:11:11.552",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696968,1767780671562,-500.0,0.0003863,14,"2026-01-07T10:11:11.562",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696969,1767780671572,-511.14218874,0.0003863,14,"2026-01-07T10:11:11.572",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696970,1767780671581,-3177.91,0.0003863,14,"2026-01-07T10:11:11.581",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696971,1767780671591,-500.0,0.0003863,14,"2026-01-07T10:11:11.591",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696972,1767780671600,-500.0,0.0003863,14,"2026-01-07T10:11:11.600",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696973,1767780671610,-500.0,0.0003863,14,"2026-01-07T10:11:11.610",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696974,1767780671620,-500.0,0.0003863,14,"2026-01-07T10:11:11.620",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696975,1767780671630,-725.0,0.0003863,14,"2026-01-07T10:11:11.630",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696976,1767780671640,-588.93,0.0003863,14,"2026-01-07T10:11:11.640",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696977,1767780671650,-509.1572768,0.0003863,14,"2026-01-07T10:11:11.650",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696978,1767780671660,-500.0,0.0003863,14,"2026-01-07T10:11:11.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696979,1767780671670,-549.33896005,0.0003863,14,"2026-01-07T10:11:11.670",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696980,1767780671679,-565.66199934,0.0003863,14,"2026-01-07T10:11:11.679",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696981,1767780671689,-585.6,0.0003863,14,"2026-01-07T10:11:11.689",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696982,1767780671698,-500.0,0.0003863,14,"2026-01-07T10:11:11.698",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696983,1767780671707,-500.0,0.0003863,14,"2026-01-07T10:11:11.707",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696984,1767780671717,-500.0,0.0003863,14,"2026-01-07T10:11:11.717",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696985,1767780671727,-500.0,0.0003863,14,"2026-01-07T10:11:11.727",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696986,1767780671736,-500.0,0.0003863,14,"2026-01-07T10:11:11.736",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696987,1767780671746,-500.0,0.0003863,14,"2026-01-07T10:11:11.746",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696988,1767780671756,-500.0,0.0003863,14,"2026-01-07T10:11:11.756",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696989,1767780671765,-500.0,0.0003863,14,"2026-01-07T10:11:11.765",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696990,1767780671775,-660.67,0.0003863,14,"2026-01-07T10:11:11.775",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696991,1767780671786,-500.0,0.0003863,14,"2026-01-07T10:11:11.786",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696992,1767780671795,-500.0,0.0003863,14,"2026-01-07T10:11:11.795",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696993,1767780671804,-500.0,0.0003863,14,"2026-01-07T10:11:11.804",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696994,1767780671814,-2395.83,0.0003863,14,"2026-01-07T10:11:11.814",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696995,1767780671823,-500.0,0.0003863,14,"2026-01-07T10:11:11.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696996,1767780671833,-500.0,0.0003863,14,"2026-01-07T10:11:11.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696997,1767780671843,-572.16,0.0003863,14,"2026-01-07T10:11:11.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696998,1767780671853,-500.0,0.0003863,14,"2026-01-07T10:11:11.853",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400696999,1767780671862,-542.22802105,0.0003863,14,"2026-01-07T10:11:11.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697000,1767780671872,-500.0,0.0003863,14,"2026-01-07T10:11:11.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697001,1767780671881,-500.0,0.0003863,14,"2026-01-07T10:11:11.881",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697002,1767780671891,-500.0,0.0003863,14,"2026-01-07T10:11:11.891",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697003,1767780671901,-500.0,0.0003863,14,"2026-01-07T10:11:11.901",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697004,1767780671910,-1555.68,0.0003863,14,"2026-01-07T10:11:11.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697005,1767780671920,-500.0,0.0003863,14,"2026-01-07T10:11:11.920",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697006,1767780671929,-1192.02,0.0003863,14,"2026-01-07T10:11:11.929",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697007,1767780671939,-443.18203132,0.0003863,14,"2026-01-07T10:11:11.939",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697008,1767780671949,-539.31,0.0003863,14,"2026-01-07T10:11:11.949",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697009,1767780671958,-450.49028508,0.0003863,14,"2026-01-07T10:11:11.958",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697010,1767780671968,-500.0,0.0003863,14,"2026-01-07T10:11:11.968",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697011,1767780671977,-500.0,0.0003863,14,"2026-01-07T10:11:11.977",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697012,1767780671987,-500.0,0.0003863,14,"2026-01-07T10:11:11.987",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697013,1767780671997,-500.0,0.0003863,14,"2026-01-07T10:11:11.997",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697014,1767780672006,-500.0,0.0003863,14,"2026-01-07T10:11:12.006",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697015,1767780672015,-2273.82,0.0003863,14,"2026-01-07T10:11:12.015",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697016,1767780672026,-731.45,0.0003863,14,"2026-01-07T10:11:12.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697017,1767780672035,-500.0,0.0003863,14,"2026-01-07T10:11:12.035",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697018,1767780672045,-500.0,0.0003863,14,"2026-01-07T10:11:12.045",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697019,1767780672055,-500.0,0.0003863,14,"2026-01-07T10:11:12.055",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697020,1767780672064,-520.63005421,0.0003863,14,"2026-01-07T10:11:12.064",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697021,1767780672074,-922.81,0.0003863,14,"2026-01-07T10:11:12.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697022,1767780672084,-545.78,0.0003863,14,"2026-01-07T10:11:12.084",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697023,1767780672094,-500.0,0.0003863,14,"2026-01-07T10:11:12.094",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697024,1767780672104,-528.39153675,0.0003863,14,"2026-01-07T10:11:12.104",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697025,1767780672112,-548.37514902,0.0003863,14,"2026-01-07T10:11:12.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697026,1767780672122,-500.0,0.0003863,14,"2026-01-07T10:11:12.122",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697027,1767780672131,-500.0,0.0003863,14,"2026-01-07T10:11:12.131",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697028,1767780672141,-2463.82,0.0003863,14,"2026-01-07T10:11:12.141",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697029,1767780672151,-775.76,0.0003863,14,"2026-01-07T10:11:12.151",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697030,1767780672160,-500.0,0.0003863,14,"2026-01-07T10:11:12.160",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697031,1767780672170,-500.0,0.0003863,14,"2026-01-07T10:11:12.170",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697032,1767780672180,-500.0,0.0003863,14,"2026-01-07T10:11:12.180",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697033,1767780672190,-2149.0,0.0003863,14,"2026-01-07T10:11:12.190",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697034,1767780672199,-1766.52,0.0003863,14,"2026-01-07T10:11:12.199",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697035,1767780672212,-500.0,0.0003863,14,"2026-01-07T10:11:12.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697036,1767780672222,-500.0,0.0003863,14,"2026-01-07T10:11:12.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697037,1767780672231,-1055.25,0.0003863,14,"2026-01-07T10:11:12.231",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697038,1767780672241,-2821.3,0.0003863,14,"2026-01-07T10:11:12.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697039,1767780672251,-517.56,0.0003863,14,"2026-01-07T10:11:12.251",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697040,1767780672260,-500.0,0.0003863,14,"2026-01-07T10:11:12.260",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697041,1767780672270,-500.0,0.0003863,14,"2026-01-07T10:11:12.270",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697042,1767780672280,-500.0,0.0003863,14,"2026-01-07T10:11:12.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697043,1767780672289,-500.0,0.0003863,14,"2026-01-07T10:11:12.289",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697044,1767780672299,-500.0,0.0003863,14,"2026-01-07T10:11:12.299",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697045,1767780672309,-500.0,0.0003863,14,"2026-01-07T10:11:12.309",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697046,1767780672318,-500.0,0.0003863,14,"2026-01-07T10:11:12.318",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697047,1767780672327,-650.91,0.0003863,14,"2026-01-07T10:11:12.327",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697048,1767780672337,-500.0,0.0003863,14,"2026-01-07T10:11:12.337",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697049,1767780672346,-500.0,0.0003863,14,"2026-01-07T10:11:12.346",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697050,1767780672356,-1254.59,0.0003863,14,"2026-01-07T10:11:12.356",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697051,1767780672594,-500.0,0.0003863,14,"2026-01-07T10:11:12.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697052,1767780672604,-500.0,0.0003863,14,"2026-01-07T10:11:12.604",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697053,1767780672621,-523.8688265,0.0003863,14,"2026-01-07T10:11:12.621",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697054,1767780672633,-500.0,0.0003863,14,"2026-01-07T10:11:12.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697055,1767780672643,-500.0,0.0003863,14,"2026-01-07T10:11:12.643",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697056,1767780672654,-570.01867587,0.0003863,14,"2026-01-07T10:11:12.654",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697057,1767780672664,-500.0,0.0003863,14,"2026-01-07T10:11:12.664",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697058,1767780672674,-500.0,0.0003863,14,"2026-01-07T10:11:12.674",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697059,1767780672684,-500.0,0.0003863,14,"2026-01-07T10:11:12.684",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697060,1767780672693,-3120.48,0.0003863,14,"2026-01-07T10:11:12.693",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697061,1767780672704,-500.0,0.0003863,14,"2026-01-07T10:11:12.704",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697062,1767780672714,-1943.44,0.0003863,14,"2026-01-07T10:11:12.714",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697063,1767780672724,-500.0,0.0003863,14,"2026-01-07T10:11:12.724",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697064,1767780672733,-1457.04,0.0003863,14,"2026-01-07T10:11:12.733",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697065,1767780672745,-500.0,0.0003863,14,"2026-01-07T10:11:12.745",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697066,1767780672755,-1928.85,0.0003863,14,"2026-01-07T10:11:12.755",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697067,1767780672765,-500.0,0.0003863,14,"2026-01-07T10:11:12.765",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697068,1767780672774,-608.08,0.0003863,14,"2026-01-07T10:11:12.774",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697069,1767780672784,-500.0,0.0003863,14,"2026-01-07T10:11:12.784",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697070,1767780672794,-500.0,0.0003863,14,"2026-01-07T10:11:12.794",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697071,1767780672803,-500.0,0.0003863,14,"2026-01-07T10:11:12.803",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697072,1767780672813,-500.0,0.0003863,14,"2026-01-07T10:11:12.813",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697073,1767780672823,-528.02999228,0.0003863,14,"2026-01-07T10:11:12.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697074,1767780672833,-500.0,0.0003863,14,"2026-01-07T10:11:12.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697075,1767780672842,-680.1,0.0003863,14,"2026-01-07T10:11:12.842",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697076,1767780672855,-763.66,0.0003863,14,"2026-01-07T10:11:12.855",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697077,1767780672865,-1109.66,0.0003863,14,"2026-01-07T10:11:12.865",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697078,1767780672875,-890.9,0.0003863,14,"2026-01-07T10:11:12.875",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697079,1767780672884,-500.0,0.0003863,14,"2026-01-07T10:11:12.884",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697080,1767780672895,-543.48,0.0003863,14,"2026-01-07T10:11:12.895",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697081,1767780672904,-500.0,0.0003863,14,"2026-01-07T10:11:12.904",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697082,1767780672913,-500.0,0.0003863,14,"2026-01-07T10:11:12.913",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697083,1767780672923,-1814.51,0.0003863,14,"2026-01-07T10:11:12.923",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697084,1767780672933,-2497.76,0.0003863,14,"2026-01-07T10:11:12.933",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697085,1767780672942,-500.0,0.0003863,14,"2026-01-07T10:11:12.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697086,1767780672953,-1168.4,0.0003863,14,"2026-01-07T10:11:12.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697087,1767780672962,-500.0,0.0003863,14,"2026-01-07T10:11:12.962",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697088,1767780672972,-500.0,0.0003863,14,"2026-01-07T10:11:12.972",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697089,1767780672981,-500.0,0.0003863,14,"2026-01-07T10:11:12.981",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697090,1767780672991,-1347.61,0.0003863,14,"2026-01-07T10:11:12.991",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697091,1767780673000,-500.0,0.0003863,14,"2026-01-07T10:11:13.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697092,1767780673009,-500.0,0.0003863,14,"2026-01-07T10:11:13.009",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697093,1767780673019,-500.0,0.0003863,14,"2026-01-07T10:11:13.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697094,1767780673028,-631.82929911,0.0003863,14,"2026-01-07T10:11:13.028",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697095,1767780673038,-500.0,0.0003863,14,"2026-01-07T10:11:13.038",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697096,1767780673047,-500.0,0.0003863,14,"2026-01-07T10:11:13.047",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697097,1767780673057,-500.0,0.0003863,7,"2026-01-07T10:11:13.057",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697098,1767780673067,-657.68,0.0003863,14,"2026-01-07T10:11:13.067",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697099,1767780673077,-552.5319581,0.0003863,14,"2026-01-07T10:11:13.077",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697100,1767780673086,-500.0,0.0003863,14,"2026-01-07T10:11:13.086",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697101,1767780673095,-500.0,0.0003863,14,"2026-01-07T10:11:13.095",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697102,1767780673105,-500.0,0.0003863,14,"2026-01-07T10:11:13.105",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697103,1767780673114,-500.0,0.0003863,14,"2026-01-07T10:11:13.114",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697104,1767780673123,-500.0,0.0003863,14,"2026-01-07T10:11:13.123",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697105,1767780673133,-500.0,0.0003863,14,"2026-01-07T10:11:13.133",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697106,1767780673142,-500.0,0.0003863,14,"2026-01-07T10:11:13.142",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697107,1767780673152,-1330.76,0.0003863,14,"2026-01-07T10:11:13.152",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697108,1767780673161,-500.0,0.0003863,14,"2026-01-07T10:11:13.161",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697109,1767780673171,-570.67,0.0003863,14,"2026-01-07T10:11:13.171",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697110,1767780673181,-500.0,0.0003863,14,"2026-01-07T10:11:13.181",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697111,1767780673190,-500.0,0.0003863,14,"2026-01-07T10:11:13.190",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697112,1767780673199,-500.0,0.0003863,14,"2026-01-07T10:11:13.199",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697113,1767780673210,-500.0,0.0003863,14,"2026-01-07T10:11:13.210",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697114,1767780673220,-500.0,0.0003863,14,"2026-01-07T10:11:13.220",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697115,1767780673229,-500.0,0.0003863,14,"2026-01-07T10:11:13.229",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697116,1767780673239,-1561.51,0.0003863,14,"2026-01-07T10:11:13.239",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697117,1767780673248,-937.67,0.0003863,14,"2026-01-07T10:11:13.248",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697118,1767780673258,-500.0,0.0003863,14,"2026-01-07T10:11:13.258",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697119,1767780673283,-500.0,0.0003863,14,"2026-01-07T10:11:13.283",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697120,1767780673292,-500.0,0.0003863,12,"2026-01-07T10:11:13.292",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697121,1767780673303,-500.0,0.0003863,14,"2026-01-07T10:11:13.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697122,1767780673313,-722.69,0.0003863,14,"2026-01-07T10:11:13.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697123,1767780673322,-500.0,0.0003863,14,"2026-01-07T10:11:13.322",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697124,1767780673332,-500.0,0.0003863,14,"2026-01-07T10:11:13.332",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697125,1767780673343,-500.0,0.0003863,14,"2026-01-07T10:11:13.343",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697126,1767780673352,-500.0,0.0003863,14,"2026-01-07T10:11:13.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697127,1767780673361,-500.0,0.0003863,14,"2026-01-07T10:11:13.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697128,1767780673371,-534.91,0.0003863,14,"2026-01-07T10:11:13.371",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697129,1767780673381,-1806.99,0.0003863,14,"2026-01-07T10:11:13.381",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697130,1767780673391,-500.0,0.0003863,14,"2026-01-07T10:11:13.391",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697131,1767780673401,-543.39,0.0003863,14,"2026-01-07T10:11:13.401",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697132,1767780673411,-705.09,0.0003863,14,"2026-01-07T10:11:13.411",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697133,1767780673420,-500.0,0.0003863,14,"2026-01-07T10:11:13.420",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697134,1767780673429,-500.0,0.0003863,14,"2026-01-07T10:11:13.429",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697135,1767780673440,-500.0,0.0003863,14,"2026-01-07T10:11:13.440",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697136,1767780673453,-500.0,0.0003863,14,"2026-01-07T10:11:13.453",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697137,1767780673463,-500.0,0.0003863,14,"2026-01-07T10:11:13.463",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697138,1767780673472,-500.0,0.0003863,14,"2026-01-07T10:11:13.472",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697139,1767780673483,-2223.14,0.0003863,14,"2026-01-07T10:11:13.483",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697140,1767780673492,-500.0,0.0003863,14,"2026-01-07T10:11:13.492",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697141,1767780673502,-544.1,0.0003863,14,"2026-01-07T10:11:13.502",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697142,1767780673514,-500.0,0.0003863,14,"2026-01-07T10:11:13.514",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697143,1767780673525,-612.37,0.0003863,14,"2026-01-07T10:11:13.525",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697144,1767780673535,-500.0,0.0003863,14,"2026-01-07T10:11:13.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697145,1767780673544,-1188.27,0.0003863,14,"2026-01-07T10:11:13.544",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697146,1767780673553,-700.32,0.0003863,14,"2026-01-07T10:11:13.553",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697147,1767780673563,-2124.24,0.0003863,14,"2026-01-07T10:11:13.563",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697148,1767780673576,-500.0,0.0003863,14,"2026-01-07T10:11:13.576",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697149,1767780673586,-500.0,0.0003863,14,"2026-01-07T10:11:13.586",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697150,1767780673595,-500.0,0.0003863,14,"2026-01-07T10:11:13.595",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697151,1767780673605,-527.04636813,0.0003863,14,"2026-01-07T10:11:13.605",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697152,1767780673615,-1218.41,0.0003863,14,"2026-01-07T10:11:13.615",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697153,1767780673624,-818.35,0.0003863,14,"2026-01-07T10:11:13.624",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697154,1767780673634,-706.01,0.0003863,14,"2026-01-07T10:11:13.634",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697155,1767780673643,-505.29,0.0003863,14,"2026-01-07T10:11:13.643",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697156,1767780673653,-500.0,0.0003863,14,"2026-01-07T10:11:13.653",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697157,1767780673662,-574.16419348,0.0003863,14,"2026-01-07T10:11:13.662",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697158,1767780673671,-500.0,0.0003863,14,"2026-01-07T10:11:13.671",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697159,1767780673681,-500.0,0.0003863,14,"2026-01-07T10:11:13.681",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697160,1767780673691,-500.0,0.0003863,14,"2026-01-07T10:11:13.691",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697161,1767780673700,-500.0,0.0003863,14,"2026-01-07T10:11:13.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697162,1767780673710,-500.0,0.0003863,14,"2026-01-07T10:11:13.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697163,1767780673719,-500.0,0.0003863,14,"2026-01-07T10:11:13.719",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697164,1767780673730,-302.90923456,0.0003863,14,"2026-01-07T10:11:13.730",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697165,1767780673740,-500.0,0.0003863,14,"2026-01-07T10:11:13.740",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697166,1767780673749,-500.0,0.0003863,14,"2026-01-07T10:11:13.749",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697167,1767780673759,-500.0,0.0003863,14,"2026-01-07T10:11:13.759",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697168,1767780673768,-563.84,0.0003863,14,"2026-01-07T10:11:13.768",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697169,1767780673777,-1273.78,0.0003863,14,"2026-01-07T10:11:13.777",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697170,1767780673786,-500.0,0.0003863,14,"2026-01-07T10:11:13.786",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697171,1767780673796,-1669.49,0.0003863,14,"2026-01-07T10:11:13.796",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697172,1767780673805,-285.12269078,0.0003863,14,"2026-01-07T10:11:13.805",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697173,1767780673815,-500.0,0.0003863,14,"2026-01-07T10:11:13.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697174,1767780673824,-500.0,0.0003863,14,"2026-01-07T10:11:13.824",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697175,1767780673833,-500.0,0.0003863,14,"2026-01-07T10:11:13.833",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697176,1767780673843,-573.65,0.0003863,14,"2026-01-07T10:11:13.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697177,1767780673852,-500.0,0.0003863,14,"2026-01-07T10:11:13.852",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697178,1767780673861,-500.0,0.0003863,14,"2026-01-07T10:11:13.861",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697179,1767780673870,-514.65,0.0003863,14,"2026-01-07T10:11:13.870",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697180,1767780673879,-500.0,0.0003863,14,"2026-01-07T10:11:13.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697181,1767780673889,-500.0,0.0003863,14,"2026-01-07T10:11:13.889",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697182,1767780673898,-1302.45,0.0003863,14,"2026-01-07T10:11:13.898",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697183,1767780673906,-1660.18,0.0003863,14,"2026-01-07T10:11:13.906",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697184,1767780673916,-821.41,0.0003863,14,"2026-01-07T10:11:13.916",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697185,1767780673925,-500.0,0.0003863,14,"2026-01-07T10:11:13.925",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697186,1767780673934,-500.0,0.0003863,14,"2026-01-07T10:11:13.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697187,1767780673944,-500.0,0.0003863,14,"2026-01-07T10:11:13.944",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697188,1767780673953,-754.5,0.0003863,14,"2026-01-07T10:11:13.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697189,1767780673963,-812.59,0.0003863,14,"2026-01-07T10:11:13.963",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697190,1767780673972,-500.0,0.0003863,14,"2026-01-07T10:11:13.972",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697191,1767780673981,-974.78,0.0003863,14,"2026-01-07T10:11:13.981",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697192,1767780673990,-500.0,0.0003863,14,"2026-01-07T10:11:13.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697193,1767780674000,-648.67,0.0003863,14,"2026-01-07T10:11:14.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697194,1767780674010,-528.02778983,0.0003863,14,"2026-01-07T10:11:14.010",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697195,1767780674019,-500.0,0.0003863,14,"2026-01-07T10:11:14.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697196,1767780674028,-500.0,0.0003863,14,"2026-01-07T10:11:14.028",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697197,1767780674037,-500.0,0.0003863,14,"2026-01-07T10:11:14.037",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697198,1767780674047,-500.0,0.0003863,14,"2026-01-07T10:11:14.047",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697199,1767780674056,-500.0,0.0003863,14,"2026-01-07T10:11:14.056",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697200,1767780674065,-500.0,0.0003863,14,"2026-01-07T10:11:14.065",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697201,1767780674074,-2304.75,0.0003863,14,"2026-01-07T10:11:14.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697202,1767780674083,-500.0,0.0003863,14,"2026-01-07T10:11:14.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697203,1767780674092,-500.0,0.0003863,14,"2026-01-07T10:11:14.092",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697204,1767780674101,-500.0,0.0003863,14,"2026-01-07T10:11:14.101",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697205,1767780674110,-500.0,0.0003863,14,"2026-01-07T10:11:14.110",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697206,1767780674120,-500.0,0.0003863,14,"2026-01-07T10:11:14.120",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697207,1767780674129,-1888.77,0.0003863,14,"2026-01-07T10:11:14.129",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697208,1767780674142,-231.32275,0.0003863,104,"2026-01-07T10:11:14.142",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697209,1767780674152,-231.32275,0.0003863,104,"2026-01-07T10:11:14.152",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697210,1767780674161,-231.32275,0.0003863,104,"2026-01-07T10:11:14.161",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697211,1767780674171,-231.32275,0.0003863,104,"2026-01-07T10:11:14.171",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697212,1767780674180,-231.32275,0.0003863,104,"2026-01-07T10:11:14.180",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697213,1767780674189,-231.32275,0.0003863,104,"2026-01-07T10:11:14.189",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697214,1767780674199,-500.0,0.0003863,14,"2026-01-07T10:11:14.199",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697215,1767780674208,-500.0,0.0003863,14,"2026-01-07T10:11:14.208",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697216,1767780674217,-642.09,0.0003863,14,"2026-01-07T10:11:14.217",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697217,1767780674227,-620.22,0.0003863,14,"2026-01-07T10:11:14.227",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697218,1767780674236,-500.0,0.0003863,14,"2026-01-07T10:11:14.236",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697219,1767780674245,-500.0,0.0003863,14,"2026-01-07T10:11:14.245",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697220,1767780674266,-500.0,0.0003863,14,"2026-01-07T10:11:14.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697221,1767780674276,-500.0,0.0003863,14,"2026-01-07T10:11:14.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697222,1767780674285,-500.0,0.0003863,14,"2026-01-07T10:11:14.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697223,1767780674294,-652.57,0.0003863,14,"2026-01-07T10:11:14.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697224,1767780674303,-500.0,0.0003863,14,"2026-01-07T10:11:14.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697225,1767780674312,-500.0,0.0003863,14,"2026-01-07T10:11:14.312",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697226,1767780674322,-763.21,0.0003863,14,"2026-01-07T10:11:14.322",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697227,1767780674331,-500.0,0.0003863,14,"2026-01-07T10:11:14.331",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697228,1767780674340,-1353.54,0.0003863,14,"2026-01-07T10:11:14.340",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697229,1767780674354,-500.0,0.0003863,14,"2026-01-07T10:11:14.354",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697230,1767780674363,-500.0,0.0003863,14,"2026-01-07T10:11:14.363",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697231,1767780674373,-500.0,0.0003863,14,"2026-01-07T10:11:14.373",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697232,1767780674382,-500.0,0.0003863,14,"2026-01-07T10:11:14.382",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697233,1767780674392,-821.52,0.0003863,14,"2026-01-07T10:11:14.392",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697234,1767780674402,-500.0,0.0003863,14,"2026-01-07T10:11:14.402",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697235,1767780674413,-1042.57,0.0003863,14,"2026-01-07T10:11:14.413",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697236,1767780674423,-500.0,0.0003863,14,"2026-01-07T10:11:14.423",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697237,1767780674433,-500.0,0.0003863,14,"2026-01-07T10:11:14.433",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697238,1767780674445,-500.0,0.0003863,14,"2026-01-07T10:11:14.445",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697239,1767780674456,-1372.32,0.0003863,14,"2026-01-07T10:11:14.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697240,1767780674465,-500.0,0.0003863,14,"2026-01-07T10:11:14.465",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697241,1767780674474,-500.0,0.0003863,14,"2026-01-07T10:11:14.474",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697242,1767780674485,-760.54,0.0003863,14,"2026-01-07T10:11:14.485",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697243,1767780674494,-500.0,0.0003863,14,"2026-01-07T10:11:14.494",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697244,1767780674503,-500.0,0.0003863,14,"2026-01-07T10:11:14.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697245,1767780674514,-500.0,0.0003863,14,"2026-01-07T10:11:14.514",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697246,1767780674525,-1285.83,0.0003863,14,"2026-01-07T10:11:14.525",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697247,1767780674534,-500.0,0.0003863,14,"2026-01-07T10:11:14.534",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697248,1767780674544,-603.00797096,0.0003863,14,"2026-01-07T10:11:14.544",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697249,1767780674556,-2433.04,0.0003863,14,"2026-01-07T10:11:14.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697250,1767780674566,-477.38530816,0.0003863,14,"2026-01-07T10:11:14.566",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697251,1767780674575,-673.42,0.0003863,14,"2026-01-07T10:11:14.575",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697252,1767780674585,-699.14,0.0003863,14,"2026-01-07T10:11:14.585",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697253,1767780674595,-500.0,0.0003863,14,"2026-01-07T10:11:14.595",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697254,1767780674604,-500.0,0.0003863,14,"2026-01-07T10:11:14.604",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697255,1767780674613,-2645.68,0.0003863,14,"2026-01-07T10:11:14.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697256,1767780674623,-500.0,0.0003863,14,"2026-01-07T10:11:14.623",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697257,1767780674633,-925.03,0.0003863,14,"2026-01-07T10:11:14.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697258,1767780674643,-500.0,0.0003863,14,"2026-01-07T10:11:14.643",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697259,1767780674652,-500.0,0.0003863,14,"2026-01-07T10:11:14.652",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697260,1767780674661,-1421.08,0.0003863,14,"2026-01-07T10:11:14.661",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697261,1767780674671,-500.0,0.0003863,14,"2026-01-07T10:11:14.671",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697262,1767780674680,-500.0,0.0003863,14,"2026-01-07T10:11:14.680",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697263,1767780674690,-971.84,0.0003863,14,"2026-01-07T10:11:14.690",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697264,1767780674699,-500.0,0.0003863,14,"2026-01-07T10:11:14.699",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697265,1767780674708,-500.0,0.0003863,14,"2026-01-07T10:11:14.708",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697266,1767780674718,-500.0,0.0003863,14,"2026-01-07T10:11:14.718",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697267,1767780674727,-505.84,0.0003863,14,"2026-01-07T10:11:14.727",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697268,1767780674736,-1346.133133,0.0003863,120,"2026-01-07T10:11:14.736",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697269,1767780674745,-500.0,0.0003863,14,"2026-01-07T10:11:14.745",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697270,1767780674757,-500.0,0.0003863,14,"2026-01-07T10:11:14.757",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697271,1767780674766,-574.24700407,0.0003863,14,"2026-01-07T10:11:14.766",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697272,1767780674776,-1346.133133,0.0003863,120,"2026-01-07T10:11:14.776",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697273,1767780674785,-500.0,0.0003863,14,"2026-01-07T10:11:14.785",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697274,1767780674795,-639.6,0.0003863,14,"2026-01-07T10:11:14.795",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697275,1767780674805,-500.0,0.0003863,14,"2026-01-07T10:11:14.805",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697276,1767780674814,-532.37651155,0.0003863,14,"2026-01-07T10:11:14.814",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697277,1767780674823,-1346.133133,0.0003863,120,"2026-01-07T10:11:14.823",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697278,1767780674832,-534.9344602,0.0003863,14,"2026-01-07T10:11:14.832",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697279,1767780674843,-948.27,0.0003863,14,"2026-01-07T10:11:14.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697280,1767780674852,-500.0,0.0003863,14,"2026-01-07T10:11:14.852",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697281,1767780674862,-1146.48,0.0003863,14,"2026-01-07T10:11:14.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697282,1767780674871,-1346.133133,0.0003863,120,"2026-01-07T10:11:14.871",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697283,1767780674881,-924.78,0.0003863,14,"2026-01-07T10:11:14.881",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697284,1767780674891,-519.49,0.0003863,14,"2026-01-07T10:11:14.891",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697285,1767780674900,-500.0,0.0003863,14,"2026-01-07T10:11:14.900",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697286,1767780674910,-506.62,0.0003863,14,"2026-01-07T10:11:14.910",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697287,1767780674919,-569.20797382,0.0003863,14,"2026-01-07T10:11:14.919",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697288,1767780674930,-203.13927019,0.0003863,14,"2026-01-07T10:11:14.930",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697289,1767780674940,-500.0,0.0003863,14,"2026-01-07T10:11:14.940",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697290,1767780674950,-421.07179289,0.0003863,14,"2026-01-07T10:11:14.950",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697291,1767780674962,-500.0,0.0003863,14,"2026-01-07T10:11:14.962",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697292,1767780674971,-500.0,0.0003863,14,"2026-01-07T10:11:14.971",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697293,1767780674981,-500.0,0.0003863,14,"2026-01-07T10:11:14.981",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697294,1767780674990,-1392.78,0.0003863,14,"2026-01-07T10:11:14.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697295,1767780675000,-500.0,0.0003863,14,"2026-01-07T10:11:15.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697296,1767780675010,-500.0,0.0003863,14,"2026-01-07T10:11:15.010",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697297,1767780675019,-500.0,0.0003863,14,"2026-01-07T10:11:15.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697298,1767780675030,-500.0,0.0003863,14,"2026-01-07T10:11:15.030",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697299,1767780675039,-1045.17,0.0003863,14,"2026-01-07T10:11:15.039",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697300,1767780675049,-500.0,0.0003863,14,"2026-01-07T10:11:15.049",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697301,1767780675059,-847.9,0.0003863,14,"2026-01-07T10:11:15.059",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697302,1767780675068,-500.0,0.0003863,14,"2026-01-07T10:11:15.068",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697303,1767780675078,-151.0,0.0003863,120,"2026-01-07T10:11:15.078",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697304,1767780675087,-500.0,0.0003863,14,"2026-01-07T10:11:15.087",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697305,1767780675096,-1812.63,0.0003863,14,"2026-01-07T10:11:15.096",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697306,1767780675106,-500.0,0.0003863,14,"2026-01-07T10:11:15.106",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697307,1767780675115,-500.0,0.0003863,14,"2026-01-07T10:11:15.115",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697308,1767780675125,-500.0,0.0003863,14,"2026-01-07T10:11:15.125",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697309,1767780675134,-151.0,0.0003863,120,"2026-01-07T10:11:15.134",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697310,1767780675144,-500.0,0.0003863,14,"2026-01-07T10:11:15.144",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697311,1767780675153,-6399.15,0.0003863,14,"2026-01-07T10:11:15.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697312,1767780675163,-500.0,0.0003863,14,"2026-01-07T10:11:15.163",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697313,1767780675173,-151.0,0.0003863,120,"2026-01-07T10:11:15.173",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697314,1767780675182,-500.0,0.0003863,14,"2026-01-07T10:11:15.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697315,1767780675192,-500.0,0.0003863,14,"2026-01-07T10:11:15.192",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697316,1767780675201,-3507.96,0.0003863,14,"2026-01-07T10:11:15.201",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697317,1767780675210,-500.0,0.0003863,14,"2026-01-07T10:11:15.210",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697318,1767780675219,-500.0,0.0003863,14,"2026-01-07T10:11:15.219",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697319,1767780675229,-500.0,0.0003863,14,"2026-01-07T10:11:15.229",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697320,1767780675238,-500.0,0.0003863,14,"2026-01-07T10:11:15.238",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697321,1767780675247,-500.0,0.0003863,14,"2026-01-07T10:11:15.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697322,1767780675256,-500.0,0.0003863,14,"2026-01-07T10:11:15.256",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697323,1767780675266,-500.0,0.0003863,14,"2026-01-07T10:11:15.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697324,1767780675275,-752.91,0.0003863,14,"2026-01-07T10:11:15.275",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697325,1767780675285,-500.0,0.0003863,14,"2026-01-07T10:11:15.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697326,1767780675294,-500.0,0.0003863,14,"2026-01-07T10:11:15.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697327,1767780675304,-500.0,0.0003863,14,"2026-01-07T10:11:15.304",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697328,1767780675314,-549.41601771,0.0003863,14,"2026-01-07T10:11:15.314",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697329,1767780675324,-500.0,0.0003863,14,"2026-01-07T10:11:15.324",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697330,1767780675341,-500.0,0.0003863,14,"2026-01-07T10:11:15.341",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697331,1767780675353,-313.49689859,0.0003863,5,"2026-01-07T10:11:15.353",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697332,1767780676669,-186.50310141,0.0003863,5,"2026-01-07T10:11:16.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697333,1767780676678,-500.0,0.0003863,14,"2026-01-07T10:11:16.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697334,1767780676688,-500.0,0.0003863,14,"2026-01-07T10:11:16.688",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697335,1767780676698,-554.25,0.0003863,14,"2026-01-07T10:11:16.698",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697336,1767780676707,-768.99,0.0003863,14,"2026-01-07T10:11:16.707",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697337,1767780676716,-875.39,0.0003863,14,"2026-01-07T10:11:16.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697338,1767780676726,-2204.58,0.0003863,14,"2026-01-07T10:11:16.726",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697339,1767780676735,-869.33,0.0003863,14,"2026-01-07T10:11:16.735",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697340,1767780676744,-500.0,0.0003863,14,"2026-01-07T10:11:16.744",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697341,1767780676753,-500.0,0.0003863,14,"2026-01-07T10:11:16.753",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697342,1767780676763,-496.83753702,0.0003863,14,"2026-01-07T10:11:16.763",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697343,1767780676775,-3.16246298,0.0003863,14,"2026-01-07T10:11:16.775",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697344,1767780676784,-500.0,0.0003863,14,"2026-01-07T10:11:16.784",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697345,1767780676794,-500.0,0.0003863,14,"2026-01-07T10:11:16.794",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697346,1767780676803,-185.58376193,0.0003863,14,"2026-01-07T10:11:16.803",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697347,1767780676815,-314.41623807,0.0003863,14,"2026-01-07T10:11:16.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697348,1767780676824,-980.39780555,0.0003863,14,"2026-01-07T10:11:16.824",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697349,1767780678740,-2436.0,0.00032516,2,"2026-01-07T10:11:18.740",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697350,1767780678756,-2436.0,0.00035516,2,"2026-01-07T10:11:18.756",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697351,1767780678771,-431.04,0.00038356,14,"2026-01-07T10:11:18.771",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697352,1767780678813,-68.96,0.00038356,14,"2026-01-07T10:11:18.813",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697353,1767780678828,-519.80868564,0.00038356,14,"2026-01-07T10:11:18.828",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697354,1767780678842,-297.10993176,0.00038356,14,"2026-01-07T10:11:18.842",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697355,1767780678860,-202.89006824,0.00038356,14,"2026-01-07T10:11:18.860",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697356,1767780678874,-84.55743176,0.00038356,14,"2026-01-07T10:11:18.874",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697357,1767780679106,-300.0,0.00037696,2,"2026-01-07T10:11:19.106",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697358,1767780679116,-300.0,0.00037837,2,"2026-01-07T10:11:19.116",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697359,1767780679126,-300.0,0.00037913,2,"2026-01-07T10:11:19.126",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697360,1767780679136,-32.77208902,0.00037919,2,"2026-01-07T10:11:19.136",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697361,1767780680464,-300.0,0.0003763,2,"2026-01-07T10:11:20.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697362,1767780680488,-300.0,0.00037676,2,"2026-01-07T10:11:20.488",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697363,1767780680505,-300.0,0.00037685,2,"2026-01-07T10:11:20.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697364,1767780680518,-300.0,0.00037701,2,"2026-01-07T10:11:20.518",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697365,1767780680528,-161.07983159,0.00037727,2,"2026-01-07T10:11:20.528",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697366,1767780680539,-138.92016841,0.00037727,2,"2026-01-07T10:11:20.539",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697367,1767780680548,-236.754767,0.00037739,2,"2026-01-07T10:11:20.548",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697368,1767780680563,-63.245233,0.00037739,2,"2026-01-07T10:11:20.563",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697369,1767780680573,-300.0,0.00037739,2,"2026-01-07T10:11:20.573",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697370,1767780680583,-300.0,0.00037754,2,"2026-01-07T10:11:20.583",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697371,1767780680593,-300.0,0.00037787,2,"2026-01-07T10:11:20.593",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697372,1767780680603,-300.0,0.00037865,2,"2026-01-07T10:11:20.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697373,1767780680612,-267.22791098,0.00037919,2,"2026-01-07T10:11:20.612",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697374,1767780680623,-300.0,0.00037919,2,"2026-01-07T10:11:20.623",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697375,1767780680633,-300.0,0.00037956,2,"2026-01-07T10:11:20.633",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697376,1767780680643,-300.0,0.00037983,2,"2026-01-07T10:11:20.643",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697377,1767780680652,-300.0,0.00038044,2,"2026-01-07T10:11:20.652",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697378,1767780680662,-300.0,0.00038071,2,"2026-01-07T10:11:20.662",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697379,1767780680672,-300.0,0.00038083,2,"2026-01-07T10:11:20.672",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697380,1767780680681,-300.0,0.00038131,2,"2026-01-07T10:11:20.681",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697381,1767780680691,-300.0,0.00038139,2,"2026-01-07T10:11:20.691",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697382,1767780680700,-300.0,0.00038304,2,"2026-01-07T10:11:20.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697383,1767780680710,-300.0,0.00038347,2,"2026-01-07T10:11:20.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697384,1767780680720,-617.25256824,0.00038356,14,"2026-01-07T10:11:20.720",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697385,1767780680729,-500.0,0.00038356,14,"2026-01-07T10:11:20.729",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697386,1767780680739,-500.0,0.00038356,14,"2026-01-07T10:11:20.739",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697387,1767780680748,-500.0,0.00038356,14,"2026-01-07T10:11:20.748",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697388,1767780680758,-356.85420979,0.00038356,14,"2026-01-07T10:11:20.758",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697389,1767780734598,713.0,0.00032877,120,"2026-01-07T10:12:14.598",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697390,1767780778205,550.67,0.00032877,120,"2026-01-07T10:12:58.205",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697395,1767781028599,166.2,0.00012698,2,"2026-01-07T10:17:08.599",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697396,1767781028805,166.2,0.00014814,2,"2026-01-07T10:17:08.805",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697397,1767781174445,1000.0,0.00015353,2,"2026-01-07T10:19:34.445",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697401,1767781233278,5598.44,0.00015264,2,"2026-01-07T10:20:33.278",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697406,1767781352298,678.391476,0.00015365,2,"2026-01-07T10:22:32.298",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697407,1767781354067,1957.05781735,0.00015382,2,"2026-01-07T10:22:34.067",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697408,1767781434975,150.0,0.0001519,2,"2026-01-07T10:23:54.975",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697409,1767781438130,208.78,0.0001519,2,"2026-01-07T10:23:58.130",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697413,1767781517027,1562.21,0.00015161,2,"2026-01-07T10:25:17.027",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697414,1767781520036,200.0,0.00015161,2,"2026-01-07T10:25:20.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697415,1767781524676,1026.43649281,0.000108,2,"2026-01-07T10:25:24.676",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697416,1767781560240,7211.36350719,8e-05,2,"2026-01-07T10:26:00.240",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697417,1767781560262,10000.01,8e-05,2,"2026-01-07T10:26:00.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697418,1767781560284,6335.99247217,8e-05,2,"2026-01-07T10:26:00.284",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697419,1767781564052,935.29717806,0.00011,2,"2026-01-07T10:26:04.052",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697422,1767781585332,2045.01198527,0.00015,2,"2026-01-07T10:26:25.332",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697423,1767781620790,1517.64,0.000153,2,"2026-01-07T10:27:00.790",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697424,1767781633413,3784.05513473,0.0001305,2,"2026-01-07T10:27:13.413",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697425,1767781633906,259.44248152,0.000101,2,"2026-01-07T10:27:13.906",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697426,1767781685087,2393.86039848,0.0001439,2,"2026-01-07T10:28:05.087",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697427,1767781685110,6609.36740258,0.0001439,2,"2026-01-07T10:28:05.110",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697428,1767781687173,364.92674771,0.00014917,2,"2026-01-07T10:28:07.173",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697432,1767781698370,3025.71584971,0.00015,2,"2026-01-07T10:28:18.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697433,1767781698393,1476.5749474,0.00015,2,"2026-01-07T10:28:18.393",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697436,1767781711880,5014.92,0.00014999,2,"2026-01-07T10:28:31.880",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697455,1767781766770,151.1,0.00014874,2,"2026-01-07T10:29:26.770",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697456,1767781776380,-195.0,0.00015453,2,"2026-01-07T10:29:36.380",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697457,1767781776405,-15.97159934,0.00015463,2,"2026-01-07T10:29:36.405",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697458,1767781778572,-210.87619758,0.00015463,2,"2026-01-07T10:29:38.572",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697459,1767781781453,-73.15220308,0.00015463,2,"2026-01-07T10:29:41.453",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697460,1767781781475,-137.7239945,0.00015477,2,"2026-01-07T10:29:41.475",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697461,1767781783652,-57.2760055,0.00015477,2,"2026-01-07T10:29:43.652",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697462,1767781783675,-153.60019209,0.00015482,2,"2026-01-07T10:29:43.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697463,1767781792049,-125.39980791,0.00015482,2,"2026-01-07T10:29:52.049",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697464,1767781792072,-92.8584749,0.00015482,2,"2026-01-07T10:29:52.072",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697466,1767781812764,633.98,7.494e-05,2,"2026-01-07T10:30:12.764",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697468,1767781812942,633.98,7.889e-05,2,"2026-01-07T10:30:12.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697469,1767781813138,633.98,8.283e-05,2,"2026-01-07T10:30:13.138",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697470,1767781813337,633.98,8.678e-05,2,"2026-01-07T10:30:13.337",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697471,1767781813663,633.98,9.072e-05,2,"2026-01-07T10:30:13.663",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697472,1767781813861,633.98,9.466e-05,2,"2026-01-07T10:30:13.861",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697473,1767781814063,633.98,9.861e-05,2,"2026-01-07T10:30:14.063",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697475,1767781814265,633.98,0.00010255,2,"2026-01-07T10:30:14.265",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697476,1767781814464,633.98,0.0001065,2,"2026-01-07T10:30:14.464",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697477,1767781814660,633.98,0.00011044,2,"2026-01-07T10:30:14.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697478,1767781814870,633.98,0.00011439,2,"2026-01-07T10:30:14.870",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697479,1767781815058,633.98,0.00011833,2,"2026-01-07T10:30:15.058",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697480,1767781815247,633.98,0.00012228,2,"2026-01-07T10:30:15.247",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697481,1767781815431,633.98,0.00012622,2,"2026-01-07T10:30:15.431",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697482,1767781815638,633.98,0.00013016,2,"2026-01-07T10:30:15.638",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697483,1767781815846,490.31,0.00013411,2,"2026-01-07T10:30:15.846",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697484,1767781815868,143.67,0.00013411,2,"2026-01-07T10:30:15.868",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697485,1767781816311,633.98,0.00013805,2,"2026-01-07T10:30:16.311",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697486,1767781816446,633.98,0.000142,2,"2026-01-07T10:30:16.446",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697487,1767781816521,633.98,0.00014594,2,"2026-01-07T10:30:16.521",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697488,1767781816769,633.98,0.00014989,2,"2026-01-07T10:30:16.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697490,1767781819556,2042.09,0.00015014,2,"2026-01-07T10:30:19.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697506,1767781832231,-279.0,0.00015482,2,"2026-01-07T10:30:32.231",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697507,1767781832242,-2550.0915251,0.00015482,2,"2026-01-07T10:30:32.242",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697508,1767781832252,-500.0,0.00015596,2,"2026-01-07T10:30:32.252",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697509,1767781832262,-300.0,0.00015604,2,"2026-01-07T10:30:32.262",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697510,1767781832271,-225.82938084,0.00015604,2,"2026-01-07T10:30:32.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697513,1767781836818,-15.17061916,0.00015604,2,"2026-01-07T10:30:36.818",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697514,1767781836828,-1200.0,0.00015604,2,"2026-01-07T10:30:36.828",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697515,1767781836840,-300.0,0.00015604,2,"2026-01-07T10:30:36.840",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697516,1767781836850,-2252.25064227,0.00015605,2,"2026-01-07T10:30:36.850",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697517,1767781836873,-12074.83335599,0.00015605,2,"2026-01-07T10:30:36.873",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697518,1767781836930,-2241.16060208,0.00015605,2,"2026-01-07T10:30:36.930",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697519,1767781836943,-324.27327818,0.00015605,2,"2026-01-07T10:30:36.943",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697520,1767781836954,-253.75974854,0.00015605,2,"2026-01-07T10:30:36.954",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697526,1767781838455,-234909.6758825,0.00015605,2,"2026-01-07T10:30:38.455",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697527,1767781838515,-779.72712983,0.00015605,2,"2026-01-07T10:30:38.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697665,1767781840299,-1256.38003316,0.00015605,2,"2026-01-07T10:30:40.299",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697666,1767781840458,-3339.36107445,0.00015605,2,"2026-01-07T10:30:40.458",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697667,1767781840470,-539.63574858,0.00015605,2,"2026-01-07T10:30:40.470",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697668,1767781840515,-367.2792026,0.00015605,2,"2026-01-07T10:30:40.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697669,1767781840568,-398.52112028,0.00015605,2,"2026-01-07T10:30:40.568",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697670,1767781840681,-400.4202285,0.00015605,2,"2026-01-07T10:30:40.681",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697671,1767781840744,-505.60542929,0.00015605,2,"2026-01-07T10:30:40.744",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697680,1767781846080,-917.31,0.00015605,2,"2026-01-07T10:30:46.080",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697681,1767781846238,-5139.7201053,0.00015605,2,"2026-01-07T10:30:46.238",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697682,1767781846294,-28373.97888952,0.00015605,2,"2026-01-07T10:30:46.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697685,1767781864145,154.57,0.00015482,2,"2026-01-07T10:31:04.145",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697686,1767781871291,-4950.3485623,0.00015482,2,"2026-01-07T10:31:11.291",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697687,1767781871713,-3874.97124849,0.00015482,2,"2026-01-07T10:31:11.713",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697688,1767781871742,-281.83931929,0.00015482,2,"2026-01-07T10:31:11.742",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697689,1767781872116,-3382.9204126,0.00015506,2,"2026-01-07T10:31:12.116",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697690,1767781872291,-3234.1691748,0.00015506,2,"2026-01-07T10:31:12.291",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697691,1767781872320,-300.0,0.00015555,2,"2026-01-07T10:31:12.320",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697692,1767781872349,-195.0,0.00015555,2,"2026-01-07T10:31:12.349",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697693,1767781876926,1245.93404533,0.00015506,2,"2026-01-07T10:31:16.926",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697694,1767781893206,1295.73760507,0.00015293,2,"2026-01-07T10:31:33.206",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697695,1767781893228,116.21539493,0.00015293,2,"2026-01-07T10:31:33.228",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697696,1767781893336,163.592,0.00015293,2,"2026-01-07T10:31:33.336",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697705,1767781921252,300.0,0.00015604,2,"2026-01-07T10:32:01.252",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697706,1767781931762,999.0,0.00015116,3,"2026-01-07T10:32:11.762",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697707,1767781934026,500.0,0.00015104,2,"2026-01-07T10:32:14.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697708,1767781981662,226.0,0.00015604,2,"2026-01-07T10:33:01.662",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697713,1767781986031,1154.93,0.00015269,2,"2026-01-07T10:33:06.031",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697714,1767782014025,6540.27260507,0.00015505,2,"2026-01-07T10:33:34.025",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697715,1767782014048,6880.37623442,0.00015505,2,"2026-01-07T10:33:34.048",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697717,1767782041316,300.0,0.00015604,2,"2026-01-07T10:34:01.316",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697718,1767782041883,663.09,0.00015595,3,"2026-01-07T10:34:01.883",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697719,1767782047446,200.0,0.00015115,2,"2026-01-07T10:34:07.446",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697723,1767782059550,-90400.0,0.00015605,2,"2026-01-07T10:34:19.550",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697724,1767782078250,1000.0,0.00015505,2,"2026-01-07T10:34:38.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697725,1767782084020,956.54376558,0.00015505,2,"2026-01-07T10:34:44.020",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697726,1767782084042,331.04623442,0.00015505,2,"2026-01-07T10:34:44.042",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697727,1767782096053,2500.0,0.00015505,2,"2026-01-07T10:34:56.053",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697728,1767782101291,271.7085003,0.0001545,2,"2026-01-07T10:35:01.291",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697729,1767782101341,300.0,0.00015604,2,"2026-01-07T10:35:01.341",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697730,1767782101384,1200.0,0.00015604,2,"2026-01-07T10:35:01.384",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697735,1767782132857,1321.76307314,0.00015505,2,"2026-01-07T10:35:32.857",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697736,1767782159496,1090.19228969,0.00015505,2,"2026-01-07T10:35:59.496",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697737,1767782161178,300.0,0.00015604,2,"2026-01-07T10:36:01.178",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697738,1767782196498,2685.29990245,0.00015505,2,"2026-01-07T10:36:36.498",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697739,1767782196522,9872.31219755,0.00015505,2,"2026-01-07T10:36:36.522",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697740,1767782221229,127.69780245,0.00015604,2,"2026-01-07T10:37:01.229",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697741,1767782221253,172.30219755,0.00015604,2,"2026-01-07T10:37:01.253",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697742,1767782227152,1000.0,0.00015505,2,"2026-01-07T10:37:07.152",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697743,1767782233480,4108.7785,0.00015505,2,"2026-01-07T10:37:13.480",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697744,1767782248374,766.11,0.00015196,2,"2026-01-07T10:37:28.374",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697745,1767782341231,300.0,0.00015604,2,"2026-01-07T10:39:01.231",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697746,1767782341758,300.0,0.00015604,2,"2026-01-07T10:39:01.758",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697747,1767782351681,1115.94903288,0.00015604,5,"2026-01-07T10:39:11.681",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697749,1767782372857,2236.87026957,0.00015505,2,"2026-01-07T10:39:32.857",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697750,1767782372882,8471.4187993,0.00015505,2,"2026-01-07T10:39:32.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697751,1767782377332,1000.0,0.00015505,2,"2026-01-07T10:39:37.332",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697752,1767782389019,528.5912007,0.00015505,2,"2026-01-07T10:39:49.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697753,1767782389045,3398.8557993,0.00015505,2,"2026-01-07T10:39:49.045",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697754,1767782401043,6601.1542007,0.00015505,2,"2026-01-07T10:40:01.043",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697755,1767782401066,10000.01,0.00015505,2,"2026-01-07T10:40:01.066",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697756,1767782401090,693.68231188,0.00015505,2,"2026-01-07T10:40:01.090",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697757,1767782401257,300.0,0.00015604,2,"2026-01-07T10:40:01.257",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697758,1767782401345,1200.0,0.00015604,2,"2026-01-07T10:40:01.345",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697761,1767782413277,7806.32768812,0.00015595,2,"2026-01-07T10:40:13.277",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697762,1767782413301,2058.50231188,0.00015595,2,"2026-01-07T10:40:13.301",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697764,1767782413496,7941.50768812,0.00015595,2,"2026-01-07T10:40:13.496",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697765,1767782413518,1923.32231188,0.00015595,2,"2026-01-07T10:40:13.518",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697768,1767782417082,323.63,0.00015074,2,"2026-01-07T10:40:17.082",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697769,1767782439749,1181.97712175,0.00015505,2,"2026-01-07T10:40:39.749",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697770,1767782479698,1000.0,0.00015604,2,"2026-01-07T10:41:19.698",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697771,1767782490074,234.22420722,0.00015482,2,"2026-01-07T10:41:30.074",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697772,1767782491313,500.0,0.00015604,2,"2026-01-07T10:41:31.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697773,1767782491486,524.2180077,0.00015604,2,"2026-01-07T10:41:31.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697774,1767782491907,4312.63835145,0.00015037,2,"2026-01-07T10:41:31.907",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697775,1767782491930,9861.62164855,0.00015037,2,"2026-01-07T10:41:31.930",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697776,1767782493351,138.38835145,0.00015293,2,"2026-01-07T10:41:33.351",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697777,1767782493375,26.94764855,0.00015293,2,"2026-01-07T10:41:33.375",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697778,1767782493460,1661.588,0.00015293,2,"2026-01-07T10:41:33.460",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697779,1767782496050,2093.35,0.00015006,2,"2026-01-07T10:41:36.050",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697780,1767782504793,500.0,0.00015604,2,"2026-01-07T10:41:44.793",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697781,1767782505023,500.0,0.00015604,2,"2026-01-07T10:41:45.023",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697782,1767782511674,1000.0,0.00015505,2,"2026-01-07T10:41:51.674",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697783,1767782521282,300.0,0.00015604,2,"2026-01-07T10:42:01.282",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697784,1767782522126,300.0,0.00015604,2,"2026-01-07T10:42:02.126",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697785,1767782523812,7400.01,0.00015505,2,"2026-01-07T10:42:03.812",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697786,1767782523835,10000.01,0.00015505,2,"2026-01-07T10:42:03.835",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697787,1767782524191,10000.01,0.00015505,2,"2026-01-07T10:42:04.191",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697788,1767782524214,10000.01,0.00015505,2,"2026-01-07T10:42:04.214",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697789,1767782524236,10000.01,0.00015505,2,"2026-01-07T10:42:04.236",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697790,1767782524258,1777.8833,0.00015505,2,"2026-01-07T10:42:04.258",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697791,1767782524990,200.0,0.00015605,2,"2026-01-07T10:42:04.990",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697792,1767782529381,200.0,0.00015605,2,"2026-01-07T10:42:09.381",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697793,1767782530665,151.0,0.00015605,2,"2026-01-07T10:42:10.665",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697794,1767782531294,151.0,0.00015605,2,"2026-01-07T10:42:11.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697795,1767782532222,151.0,0.00015605,2,"2026-01-07T10:42:12.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697796,1767782533134,500.0,0.00015604,2,"2026-01-07T10:42:13.134",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697797,1767782533212,500.0,0.00015604,2,"2026-01-07T10:42:13.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697798,1767782533294,151.0,0.00015605,2,"2026-01-07T10:42:13.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697799,1767782533493,151.0,0.00015605,2,"2026-01-07T10:42:13.493",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697800,1767782533763,151.0,0.00015605,2,"2026-01-07T10:42:13.763",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697801,1767782534409,151.0,0.00015605,2,"2026-01-07T10:42:14.409",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697802,1767782535004,151.0,0.00015605,2,"2026-01-07T10:42:15.004",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697803,1767782535625,151.0,0.00015605,2,"2026-01-07T10:42:15.625",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697804,1767782536325,151.0,0.00015605,2,"2026-01-07T10:42:16.325",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697805,1767782536862,151.0,0.00015605,2,"2026-01-07T10:42:16.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697806,1767782544133,500.0,0.00015605,2,"2026-01-07T10:42:24.133",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697807,1767782549463,4661.1267,0.00015016,2,"2026-01-07T10:42:29.463",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697808,1767782549492,869.0433,0.00015016,2,"2026-01-07T10:42:29.492",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697809,1767782576036,228.14,0.00015025,2,"2026-01-07T10:42:56.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697810,1767782593415,776.6986,0.00015505,2,"2026-01-07T10:43:13.415",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697811,1767782619178,500.0,0.00015505,2,"2026-01-07T10:43:39.178",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697812,1767782622437,7626.1281,0.00015595,2,"2026-01-07T10:43:42.437",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697813,1767782622460,10000.01,0.00015595,2,"2026-01-07T10:43:42.460",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697814,1767782622482,2339.70265482,0.00015595,2,"2026-01-07T10:43:42.482",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697815,1767782641204,300.0,0.00015604,2,"2026-01-07T10:44:01.204",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697816,1767782662710,1000.0,0.00015505,2,"2026-01-07T10:44:22.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697817,1767782701189,300.0,0.00015604,2,"2026-01-07T10:45:01.189",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697818,1767782701220,300.0,0.00015604,2,"2026-01-07T10:45:01.220",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697819,1767782701504,1200.0,0.00015604,2,"2026-01-07T10:45:01.504",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697820,1767782702271,210.0,0.00015604,2,"2026-01-07T10:45:02.271",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697824,1767782720115,1034.22998154,0.00015505,2,"2026-01-07T10:45:20.115",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697825,1767782720531,537.05653843,0.00015604,2,"2026-01-07T10:45:20.531",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697826,1767782724662,500.0,0.00015604,2,"2026-01-07T10:45:24.662",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697827,1767782724887,500.0,0.00015604,2,"2026-01-07T10:45:24.887",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697828,1767782754171,500.0,0.00014989,2,"2026-01-07T10:45:54.171",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697829,1767782755035,500.0,0.00015604,2,"2026-01-07T10:45:55.035",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697830,1767782755313,513.27916728,0.00015604,2,"2026-01-07T10:45:55.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697831,1767782761390,300.0,0.00015604,2,"2026-01-07T10:46:01.390",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697832,1767782787188,2305.44431275,0.00015505,2,"2026-01-07T10:46:27.188",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697833,1767782787214,10000.01,0.00015505,2,"2026-01-07T10:46:27.214",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697834,1767782787241,4095.79989203,0.00015505,2,"2026-01-07T10:46:27.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697835,1767782796050,5904.21010797,0.00015505,2,"2026-01-07T10:46:36.050",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697836,1767782796079,10000.01,0.00015505,2,"2026-01-07T10:46:36.079",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697837,1767782796106,10000.01,0.00015505,2,"2026-01-07T10:46:36.106",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697838,1767782796134,10000.01,0.00015505,2,"2026-01-07T10:46:36.134",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697839,1767782796160,10000.01,0.00015505,2,"2026-01-07T10:46:36.160",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697840,1767782796187,10000.01,0.00015505,2,"2026-01-07T10:46:36.187",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697841,1767782796212,10000.01,0.00015505,2,"2026-01-07T10:46:36.212",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697842,1767782796237,10000.01,0.00015505,2,"2026-01-07T10:46:36.237",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697844,1767782827412,-300.0,0.00015504,2,"2026-01-07T10:47:07.412",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697845,1767782840378,-151.0,0.00015502,2,"2026-01-07T10:47:20.378",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697846,1767782846415,1569.0002652,0.00014887,2,"2026-01-07T10:47:26.415",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697847,1767782846437,652.0997348,0.00014887,2,"2026-01-07T10:47:26.437",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697848,1767782848909,-200.00962195,0.00015405,2,"2026-01-07T10:47:28.909",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697849,1767782862814,2559.02266524,0.00014887,2,"2026-01-07T10:47:42.814",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697850,1767782862837,3211.12240004,0.00014887,2,"2026-01-07T10:47:42.837",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697851,1767782862860,3211.12240004,0.00014887,2,"2026-01-07T10:47:42.860",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697852,1767782862882,3211.12240004,0.00014887,2,"2026-01-07T10:47:42.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697853,1767782862904,3010.92013464,0.00014887,2,"2026-01-07T10:47:42.904",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697854,1767782869688,-4137.842368,0.00015427,2,"2026-01-07T10:47:49.688",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697855,1767782869738,-1724.325264,0.00015427,2,"2026-01-07T10:47:49.738",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697856,1767782869748,-3095.27268706,0.00015505,2,"2026-01-07T10:47:49.748",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697857,1767782869870,-10000.01,0.00015505,2,"2026-01-07T10:47:49.870",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697858,1767782870075,-10000.01,0.00015505,2,"2026-01-07T10:47:50.075",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697859,1767782881402,-10000.01,0.00015505,2,"2026-01-07T10:48:01.402",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697860,1767782881773,-10000.01,0.00015505,2,"2026-01-07T10:48:01.773",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697861,1767782881900,-10000.01,0.00015505,2,"2026-01-07T10:48:01.900",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697862,1767782882379,-300.0,0.00015504,2,"2026-01-07T10:48:02.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697863,1767782882428,-9700.01,0.00015505,2,"2026-01-07T10:48:02.428",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697864,1767782882456,-300.0,0.00015505,2,"2026-01-07T10:48:02.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697865,1767782882470,-9400.01,0.00015505,2,"2026-01-07T10:48:02.470",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697866,1767782882492,-10000.01,0.00015505,2,"2026-01-07T10:48:02.492",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697867,1767782891502,200.0,0.00032876,120,"2026-01-07T10:48:11.502",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697868,1767782892461,200.2022654,0.00014843,2,"2026-01-07T10:48:12.461",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697869,1767782892487,2600.7577346,0.00014843,2,"2026-01-07T10:48:12.487",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697870,1767782896090,-300.0,0.00015404,2,"2026-01-07T10:48:16.090",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697871,1767782896144,-9400.01,0.00015405,2,"2026-01-07T10:48:16.144",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697872,1767782900345,200.0,0.00032876,120,"2026-01-07T10:48:20.345",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697873,1767782908449,210.0,0.00032876,120,"2026-01-07T10:48:28.449",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697874,1767782923982,12181.61,0.00014917,2,"2026-01-07T10:48:43.982",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697875,1767782925033,-1074.33492002,0.00015405,2,"2026-01-07T10:48:45.033",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697876,1767782925064,-420.13681632,0.00015405,2,"2026-01-07T10:48:45.064",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697877,1767782925099,-507.2536814,0.00015504,2,"2026-01-07T10:48:45.099",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697878,1767782925131,-500.0,0.00015504,2,"2026-01-07T10:48:45.131",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697879,1767782925164,-423.10041914,0.00015504,2,"2026-01-07T10:48:45.164",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697880,1767782925197,-500.0,0.00015504,2,"2026-01-07T10:48:45.197",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697881,1767782925227,-500.0,0.00015504,2,"2026-01-07T10:48:45.227",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697882,1767782925258,-446.38807719,0.00015504,2,"2026-01-07T10:48:45.258",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697883,1767782925288,-500.0,0.00015504,2,"2026-01-07T10:48:45.288",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697884,1767782925492,-257.58217186,0.00015504,2,"2026-01-07T10:48:45.492",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697885,1767782925556,-242.41782814,0.00015504,2,"2026-01-07T10:48:45.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697886,1767782925587,-500.0,0.00015504,2,"2026-01-07T10:48:45.587",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697887,1767782925617,-500.0,0.00015504,2,"2026-01-07T10:48:45.617",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697888,1767782925646,-627.28432715,0.00015504,2,"2026-01-07T10:48:45.646",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697889,1767782925676,-500.0,0.00015504,2,"2026-01-07T10:48:45.676",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697890,1767782925708,-500.0,0.00015504,2,"2026-01-07T10:48:45.708",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697891,1767782925741,-500.0,0.00015504,2,"2026-01-07T10:48:45.741",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697892,1767782925774,-500.0,0.00015504,2,"2026-01-07T10:48:45.774",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697893,1767782925944,-500.0,0.00015504,2,"2026-01-07T10:48:45.944",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697894,1767782925977,-500.0,0.00015504,2,"2026-01-07T10:48:45.977",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697895,1767782926029,-500.0,0.00015504,2,"2026-01-07T10:48:46.029",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697896,1767782926059,-500.0,0.00015504,2,"2026-01-07T10:48:46.059",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697897,1767782926089,-500.0,0.00015504,2,"2026-01-07T10:48:46.089",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697898,1767782926123,-500.0,0.00015504,2,"2026-01-07T10:48:46.123",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697899,1767782926153,-500.0,0.00015504,2,"2026-01-07T10:48:46.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697900,1767782926185,-500.0,0.00015504,2,"2026-01-07T10:48:46.185",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697901,1767782926216,-500.0,0.00015504,2,"2026-01-07T10:48:46.216",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697902,1767782926246,-500.0,0.00015504,2,"2026-01-07T10:48:46.246",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697903,1767782926276,-500.0,0.00015504,2,"2026-01-07T10:48:46.276",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697904,1767782926307,-500.0,0.00015504,2,"2026-01-07T10:48:46.307",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697905,1767782926766,-260.60568942,0.00015504,2,"2026-01-07T10:48:46.766",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697906,1767782926795,-0.01,0.00015504,2,"2026-01-07T10:48:46.795",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697907,1767782932503,1028.85,0.0001494,2,"2026-01-07T10:48:52.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697909,1767782937617,-239.38431058,0.00015504,2,"2026-01-07T10:48:57.617",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697910,1767782937649,-500.0,0.00015504,2,"2026-01-07T10:48:57.649",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697911,1767782937679,-500.0,0.00015504,2,"2026-01-07T10:48:57.679",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697912,1767782937710,-500.0,0.00015504,2,"2026-01-07T10:48:57.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697913,1767782937741,-500.0,0.00015504,2,"2026-01-07T10:48:57.741",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697914,1767782937770,-500.0,0.00015504,2,"2026-01-07T10:48:57.770",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697915,1767782937802,-500.0,0.00015504,2,"2026-01-07T10:48:57.802",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697916,1767782937834,-500.0,0.00015504,2,"2026-01-07T10:48:57.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697917,1767782937867,-208.51350025,0.00015504,2,"2026-01-07T10:48:57.867",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697918,1767782937898,-500.0,0.00015504,2,"2026-01-07T10:48:57.898",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697919,1767782937930,-500.0,0.00015504,2,"2026-01-07T10:48:57.930",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697920,1767782938470,-500.0,0.00015504,2,"2026-01-07T10:48:58.470",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697921,1767782938500,-500.0,0.00015504,2,"2026-01-07T10:48:58.500",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697922,1767782938535,-500.0,0.00015504,2,"2026-01-07T10:48:58.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697923,1767782938570,-500.0,0.00015504,2,"2026-01-07T10:48:58.570",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697924,1767782938604,-500.0,0.00015504,2,"2026-01-07T10:48:58.604",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697925,1767782938634,-500.0,0.00015504,2,"2026-01-07T10:48:58.634",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697926,1767782938666,-500.0,0.00015504,2,"2026-01-07T10:48:58.666",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697927,1767782938700,-500.0,0.00015504,2,"2026-01-07T10:48:58.700",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697928,1767782938730,-500.0,0.00015504,2,"2026-01-07T10:48:58.730",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697929,1767782938761,-500.0,0.00015504,2,"2026-01-07T10:48:58.761",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697930,1767782939221,-104.21437834,0.00015504,2,"2026-01-07T10:48:59.221",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697931,1767782939234,-0.01,0.00015504,2,"2026-01-07T10:48:59.234",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697932,1767782947491,-395.77562166,0.00015504,2,"2026-01-07T10:49:07.491",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697933,1767782947531,-500.0,0.00015504,2,"2026-01-07T10:49:07.531",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697934,1767782948256,-500.0,0.00015504,2,"2026-01-07T10:49:08.256",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697935,1767782948325,-500.0,0.00015504,2,"2026-01-07T10:49:08.325",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697936,1767782948357,-500.0,0.00015504,2,"2026-01-07T10:49:08.357",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697937,1767782948390,-500.0,0.00015504,2,"2026-01-07T10:49:08.390",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697938,1767782948422,-500.0,0.00015504,2,"2026-01-07T10:49:08.422",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697939,1767782948453,-500.0,0.00015504,2,"2026-01-07T10:49:08.453",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697940,1767782948484,-500.0,0.00015504,2,"2026-01-07T10:49:08.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697941,1767782948514,-500.0,0.00015504,2,"2026-01-07T10:49:08.514",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697942,1767782948808,-500.0,0.00015504,2,"2026-01-07T10:49:08.808",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697943,1767782948838,-500.0,0.00015504,2,"2026-01-07T10:49:08.838",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697944,1767782948871,-500.0,0.00015504,2,"2026-01-07T10:49:08.871",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697945,1767782948902,-500.0,0.00015504,2,"2026-01-07T10:49:08.902",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697946,1767782948934,-500.0,0.00015504,2,"2026-01-07T10:49:08.934",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697947,1767782948967,-500.0,0.00015504,2,"2026-01-07T10:49:08.967",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697948,1767782948998,-500.0,0.00015504,2,"2026-01-07T10:49:08.998",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697949,1767782949031,-500.0,0.00015504,2,"2026-01-07T10:49:09.031",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697950,1767782949062,-500.0,0.00015504,2,"2026-01-07T10:49:09.062",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697951,1767782949093,-500.0,0.00015504,2,"2026-01-07T10:49:09.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697952,1767782949254,-500.0,0.00015504,2,"2026-01-07T10:49:09.254",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697953,1767782949285,-500.0,0.00015504,2,"2026-01-07T10:49:09.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697954,1767782949317,-500.0,0.00015504,2,"2026-01-07T10:49:09.317",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697955,1767782949348,-500.0,0.00015504,2,"2026-01-07T10:49:09.348",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697956,1767782949377,-500.0,0.00015504,2,"2026-01-07T10:49:09.377",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697957,1767782949408,-500.0,0.00015504,2,"2026-01-07T10:49:09.408",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697958,1767782949437,-500.0,0.00015504,2,"2026-01-07T10:49:09.437",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697959,1767782949465,-500.0,0.00015504,2,"2026-01-07T10:49:09.465",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697960,1767782949494,-500.0,0.00015504,2,"2026-01-07T10:49:09.494",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697961,1767782949524,-500.0,0.00015504,2,"2026-01-07T10:49:09.524",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697962,1767782949680,-500.0,0.00015504,2,"2026-01-07T10:49:09.680",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697963,1767782949710,-500.0,0.00015504,2,"2026-01-07T10:49:09.710",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697964,1767782949739,-500.0,0.00015504,2,"2026-01-07T10:49:09.739",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697965,1767782949769,-500.0,0.00015504,2,"2026-01-07T10:49:09.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697966,1767782949799,-500.0,0.00015504,2,"2026-01-07T10:49:09.799",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697967,1767782949829,-500.0,0.00015504,2,"2026-01-07T10:49:09.829",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697968,1767782949859,-500.0,0.00015504,2,"2026-01-07T10:49:09.859",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697969,1767782949890,-500.0,0.00015504,2,"2026-01-07T10:49:09.890",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697970,1767782949921,-500.0,0.00015504,2,"2026-01-07T10:49:09.921",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697971,1767782949953,-500.0,0.00015504,2,"2026-01-07T10:49:09.953",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697972,1767782950159,-500.0,0.00015504,2,"2026-01-07T10:49:10.159",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697973,1767782950190,-500.0,0.00015504,2,"2026-01-07T10:49:10.190",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697974,1767782950232,-500.0,0.00015504,2,"2026-01-07T10:49:10.232",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697975,1767782950283,-563.34583343,0.00015504,2,"2026-01-07T10:49:10.283",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697976,1767782950340,-500.0,0.00015504,2,"2026-01-07T10:49:10.340",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697977,1767782950396,-500.0,0.00015504,2,"2026-01-07T10:49:10.396",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697978,1767782950452,-500.0,0.00015504,2,"2026-01-07T10:49:10.452",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697979,1767782950512,-500.0,0.00015504,2,"2026-01-07T10:49:10.512",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697980,1767782950554,-500.0,0.00015504,2,"2026-01-07T10:49:10.554",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697981,1767782950586,-373.31833314,0.00015504,2,"2026-01-07T10:49:10.586",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697982,1767782950768,-126.68166686,0.00015504,2,"2026-01-07T10:49:10.768",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697983,1767782950799,-500.0,0.00015504,2,"2026-01-07T10:49:10.799",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697984,1767782950829,-500.0,0.00015504,2,"2026-01-07T10:49:10.829",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697985,1767782950859,-500.0,0.00015504,2,"2026-01-07T10:49:10.859",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697986,1767782953040,-335.17042354,0.00015505,2,"2026-01-07T10:49:13.040",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697987,1767782953053,-6746.64666628,0.00015505,2,"2026-01-07T10:49:13.053",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697988,1767782959335,-3933.211926,0.00015426,2,"2026-01-07T10:49:19.335",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697989,1767782959363,-151.0,0.00015502,2,"2026-01-07T10:49:19.363",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697990,1767782959424,-1831.586148,0.00015505,2,"2026-01-07T10:49:19.424",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697991,1767782959500,-10000.01,0.00015505,2,"2026-01-07T10:49:19.500",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697992,1767782970826,-10000.01,0.00015505,2,"2026-01-07T10:49:30.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697993,1767782985014,-10000.01,0.00015505,2,"2026-01-07T10:49:45.014",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697994,1767782985360,-10000.01,0.00015505,2,"2026-01-07T10:49:45.360",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697995,1767782985678,-10000.01,0.00015505,2,"2026-01-07T10:49:45.678",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697996,1767782985825,-10000.01,0.00015505,2,"2026-01-07T10:49:45.825",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697997,1767782986758,-10000.01,0.00015505,2,"2026-01-07T10:49:46.758",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697998,1767782986776,-10000.01,0.00015505,2,"2026-01-07T10:49:46.776",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400697999,1767782986802,-10000.01,0.00015505,2,"2026-01-07T10:49:46.802",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698000,1767782996192,-10000.01,0.00015505,2,"2026-01-07T10:49:56.192",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698001,1767783006556,-10000.01,0.00015495,2,"2026-01-07T10:50:06.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698002,1767783006675,-1078.23,0.00015495,2,"2026-01-07T10:50:06.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698003,1767783006713,-7843.55,0.00015495,2,"2026-01-07T10:50:06.713",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698004,1767783006797,-3234.69,0.00015495,2,"2026-01-07T10:50:06.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698005,1767783006826,-1200.0,0.00015504,2,"2026-01-07T10:50:06.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698006,1767783006853,-300.0,0.00015504,2,"2026-01-07T10:50:06.853",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698007,1767783006882,-251.63,0.00015504,2,"2026-01-07T10:50:06.882",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698008,1767783006956,-27.37,0.00015504,2,"2026-01-07T10:50:06.956",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698009,1767783006995,-300.0,0.00015504,2,"2026-01-07T10:50:06.995",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698010,1767783007049,-9400.01,0.00015505,2,"2026-01-07T10:50:07.049",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698011,1767783031369,-4595.08982046,0.00015505,2,"2026-01-07T10:50:31.369",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698012,1767783031381,-485.01153519,0.00015505,2,"2026-01-07T10:50:31.381",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698013,1767783031424,-351.67346969,0.00015505,2,"2026-01-07T10:50:31.424",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698014,1767783031477,-222389.64997672,0.00015505,2,"2026-01-07T10:50:31.477",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698015,1767783031488,-13059.97437372,0.00015505,2,"2026-01-07T10:50:31.488",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698016,1767783031499,-14647.8287619,0.00015505,2,"2026-01-07T10:50:31.499",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698017,1767783031510,-18481.97461296,0.00015505,2,"2026-01-07T10:50:31.510",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698018,1767783031521,-546.51182598,0.00015505,2,"2026-01-07T10:50:31.521",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698028,1767783033221,-10000.01,0.00015505,2,"2026-01-07T10:50:33.221",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698031,1767783037481,-24111.94780104,0.00015505,2,"2026-01-07T10:50:37.481",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698032,1767783037503,-13782.43050724,0.00015505,2,"2026-01-07T10:50:37.503",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698033,1767783037566,-400834.75128225,0.00015505,2,"2026-01-07T10:50:37.566",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698034,1767783037575,-1000.0,0.00015505,2,"2026-01-07T10:50:37.575",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698035,1767783037584,-490.13677849,0.00015505,2,"2026-01-07T10:50:37.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698036,1767783037595,-490.13677849,0.00015505,2,"2026-01-07T10:50:37.595",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698037,1767783037605,-490.13677849,0.00015505,2,"2026-01-07T10:50:37.605",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698038,1767783037615,-300.0,0.00015565,2,"2026-01-07T10:50:37.615",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698039,1767783037625,-300.0,0.00015565,2,"2026-01-07T10:50:37.625",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698040,1767783037635,-343.96131124,0.00015565,2,"2026-01-07T10:50:37.635",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698041,1767783037644,-500.0,0.00015604,2,"2026-01-07T10:50:37.644",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698042,1767783037653,-500.0,0.00015604,2,"2026-01-07T10:50:37.653",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698043,1767783037663,-258.58725296,0.00015604,2,"2026-01-07T10:50:37.663",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698044,1767783037674,-500.0,0.00015604,2,"2026-01-07T10:50:37.674",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698045,1767783037683,-500.0,0.00015604,2,"2026-01-07T10:50:37.683",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698046,1767783037692,-500.0,0.00015604,2,"2026-01-07T10:50:37.692",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698047,1767783037701,-500.0,0.00015604,2,"2026-01-07T10:50:37.701",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698049,1767783037711,-200.0,0.00015605,2,"2026-01-07T10:50:37.711",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698051,1767783037720,-200.0,0.00015605,2,"2026-01-07T10:50:37.720",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698053,1767783037729,-151.0,0.00015605,2,"2026-01-07T10:50:37.729",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698054,1767783037738,-151.0,0.00015605,2,"2026-01-07T10:50:37.738",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698056,1767783037747,-151.0,0.00015605,2,"2026-01-07T10:50:37.747",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698058,1767783037756,-151.0,0.00015605,2,"2026-01-07T10:50:37.756",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698060,1767783037765,-151.0,0.00015605,2,"2026-01-07T10:50:37.765",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698061,1767783037775,-151.0,0.00015605,2,"2026-01-07T10:50:37.775",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698063,1767783037784,-151.0,0.00015605,2,"2026-01-07T10:50:37.784",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698065,1767783037799,-151.0,0.00015605,2,"2026-01-07T10:50:37.799",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698067,1767783037807,-151.0,0.00015605,2,"2026-01-07T10:50:37.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698069,1767783037817,-151.0,0.00015605,2,"2026-01-07T10:50:37.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698071,1767783037826,-500.0,0.00015605,2,"2026-01-07T10:50:37.826",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698073,1767783037836,-151.0,0.00015605,2,"2026-01-07T10:50:37.836",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698075,1767783037845,-195.0,0.00015605,2,"2026-01-07T10:50:37.845",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698077,1767783037854,-200.0,0.00015605,2,"2026-01-07T10:50:37.854",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698079,1767783037863,-195.0,0.00015605,2,"2026-01-07T10:50:37.863",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698081,1767783037872,-500.0,0.00015606,2,"2026-01-07T10:50:37.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698083,1767783037883,-500.0,0.00015606,2,"2026-01-07T10:50:37.883",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698085,1767783037894,-500.0,0.00015606,2,"2026-01-07T10:50:37.894",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698087,1767783037903,-500.0,0.00015606,2,"2026-01-07T10:50:37.903",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698089,1767783037913,-500.0,0.00015606,2,"2026-01-07T10:50:37.913",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698091,1767783037922,-500.0,0.00015606,2,"2026-01-07T10:50:37.922",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698093,1767783037931,-500.0,0.00015606,2,"2026-01-07T10:50:37.931",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698095,1767783037940,-500.0,0.00015606,2,"2026-01-07T10:50:37.940",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698097,1767783037949,-500.0,0.00015606,2,"2026-01-07T10:50:37.949",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698099,1767783037958,-500.0,0.00015606,2,"2026-01-07T10:50:37.958",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698101,1767783037968,-500.0,0.00015606,2,"2026-01-07T10:50:37.968",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698103,1767783037977,-313.34622116,0.00015606,2,"2026-01-07T10:50:37.977",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698105,1767783037986,-294.01703467,0.0001566,2,"2026-01-07T10:50:37.986",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698107,1767783037996,-10474.34491997,0.00015684,2,"2026-01-07T10:50:37.996",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698109,1767783038006,-500.0,0.00015705,2,"2026-01-07T10:50:38.006",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698111,1767783038015,-500.0,0.00015705,2,"2026-01-07T10:50:38.015",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698113,1767783038025,-500.0,0.00015705,2,"2026-01-07T10:50:38.025",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698115,1767783038034,-508.25738517,0.00015705,2,"2026-01-07T10:50:38.034",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698117,1767783038043,-500.0,0.00015705,2,"2026-01-07T10:50:38.043",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698119,1767783038053,-500.0,0.00015705,2,"2026-01-07T10:50:38.053",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698120,1767783038063,-500.0,0.00015705,2,"2026-01-07T10:50:38.063",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698122,1767783038073,-500.0,0.00015705,2,"2026-01-07T10:50:38.073",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698124,1767783038083,-500.0,0.00015705,2,"2026-01-07T10:50:38.083",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698126,1767783038093,-500.0,0.00015705,2,"2026-01-07T10:50:38.093",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698129,1767783038102,-500.0,0.00015705,2,"2026-01-07T10:50:38.102",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698130,1767783038112,-500.0,0.00015705,2,"2026-01-07T10:50:38.112",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698132,1767783038121,-500.0,0.00015705,2,"2026-01-07T10:50:38.121",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698135,1767783038136,-500.0,0.00015705,2,"2026-01-07T10:50:38.136",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698137,1767783038146,-500.0,0.00015705,2,"2026-01-07T10:50:38.146",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698139,1767783038157,-500.0,0.00015705,2,"2026-01-07T10:50:38.157",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698141,1767783038167,-500.0,0.00015705,2,"2026-01-07T10:50:38.167",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698143,1767783038177,-500.0,0.00015705,2,"2026-01-07T10:50:38.177",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698145,1767783038186,-500.0,0.00015705,2,"2026-01-07T10:50:38.186",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698147,1767783038197,-500.0,0.00015705,2,"2026-01-07T10:50:38.197",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698148,1767783038207,-500.0,0.00015705,2,"2026-01-07T10:50:38.207",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698150,1767783038218,-500.0,0.00015705,2,"2026-01-07T10:50:38.218",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698152,1767783038230,-314.03395353,0.00015705,2,"2026-01-07T10:50:38.230",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698154,1767783038240,-500.0,0.00015705,2,"2026-01-07T10:50:38.240",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698156,1767783038250,-500.0,0.00015705,2,"2026-01-07T10:50:38.250",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698158,1767783038260,-500.0,0.00015705,2,"2026-01-07T10:50:38.260",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698160,1767783038270,-500.0,0.00015705,2,"2026-01-07T10:50:38.270",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698162,1767783038280,-500.0,0.00015705,2,"2026-01-07T10:50:38.280",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698164,1767783038290,-500.0,0.00015705,2,"2026-01-07T10:50:38.290",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698166,1767783038300,-500.0,0.00015705,2,"2026-01-07T10:50:38.300",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698169,1767783038310,-500.0,0.00015705,2,"2026-01-07T10:50:38.310",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698171,1767783038319,-514.71165586,0.00015705,2,"2026-01-07T10:50:38.319",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698173,1767783038329,-610.79386728,0.00015705,2,"2026-01-07T10:50:38.329",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698175,1767783038339,-530.37627741,0.00015705,2,"2026-01-07T10:50:38.339",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698177,1767783038348,-1630.1,0.00015705,2,"2026-01-07T10:50:38.348",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698178,1767783038358,-200.0,0.00015761,2,"2026-01-07T10:50:38.358",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698181,1767783038368,-2042.09,0.00015765,2,"2026-01-07T10:50:38.368",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698183,1767783038378,-503.51722906,0.00015772,2,"2026-01-07T10:50:38.378",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698184,1767783038388,-500.0,0.00015772,2,"2026-01-07T10:50:38.388",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698186,1767783038397,-500.0,0.00015772,2,"2026-01-07T10:50:38.397",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698187,1767783038407,-16401.25420473,0.00015773,2,"2026-01-07T10:50:38.407",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698188,1767783038418,-2045.30003102,0.00015807,2,"2026-01-07T10:50:38.418",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698189,1767783038428,-4121.9,0.00015841,2,"2026-01-07T10:50:38.428",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698190,1767783038437,-1034.22998151,0.0001585,2,"2026-01-07T10:50:38.437",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698191,1767783038447,-228.14,0.0001586,2,"2026-01-07T10:50:38.447",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698192,1767783038456,-331.18683894,0.000159,2,"2026-01-07T10:50:38.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698193,1767783038466,-200.0,0.00015919,2,"2026-01-07T10:50:38.466",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698194,1767783038476,-10474.34491997,0.00015963,2,"2026-01-07T10:50:38.476",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698195,1767783038486,-1852.42,0.00015978,2,"2026-01-07T10:50:38.486",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698196,1767783038495,-500.0,0.00015979,2,"2026-01-07T10:50:38.495",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698197,1767783038505,-1630.1,0.00015979,2,"2026-01-07T10:50:38.505",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698198,1767783038515,-500.0,0.00015999,2,"2026-01-07T10:50:38.515",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698199,1767783038524,-500.0,0.00015999,2,"2026-01-07T10:50:38.524",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698200,1767783038535,-500.0,0.00015999,2,"2026-01-07T10:50:38.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698201,1767783038545,-56957.09643528,0.00016,2,"2026-01-07T10:50:38.545",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698202,1767783038554,-25339.32176561,0.00016,4,"2026-01-07T10:50:38.554",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698203,1767783038564,-16401.25420473,0.00016041,2,"2026-01-07T10:50:38.564",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698204,1767783038574,-500.0,0.00016153,2,"2026-01-07T10:50:38.574",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698205,1767783038584,-151.0,0.00016164,2,"2026-01-07T10:50:38.584",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698207,1767783038594,-151.0,0.00016164,2,"2026-01-07T10:50:38.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698209,1767783038603,-1034.22998151,0.00016194,2,"2026-01-07T10:50:38.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698210,1767783038613,-5000.0006004,0.000162,5,"2026-01-07T10:50:38.613",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698212,1767783038622,-151.0,0.00016211,2,"2026-01-07T10:50:38.622",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698214,1767783038631,-10474.34491997,0.00016242,2,"2026-01-07T10:50:38.631",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698216,1767783038640,-500.0,0.00016253,2,"2026-01-07T10:50:38.640",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698218,1767783038650,-1630.1,0.00016253,2,"2026-01-07T10:50:38.650",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698220,1767783038660,-16401.25420473,0.00016309,2,"2026-01-07T10:50:38.660",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698222,1767783038670,-151.0,0.00016347,2,"2026-01-07T10:50:38.670",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698224,1767783038686,-151.0,0.00016347,2,"2026-01-07T10:50:38.686",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698227,1767783038706,-151.0,0.00016351,2,"2026-01-07T10:50:38.706",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698228,1767783038716,-151.0,0.00016351,2,"2026-01-07T10:50:38.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698231,1767783038725,-151.0,0.00016352,2,"2026-01-07T10:50:38.725",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698233,1767783038735,-151.0,0.00016352,2,"2026-01-07T10:50:38.735",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698234,1767783038745,-151.23,0.00016356,2,"2026-01-07T10:50:38.745",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698237,1767783038755,-151.0,0.00016356,2,"2026-01-07T10:50:38.755",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698238,1767783038764,-151.0,0.00016356,2,"2026-01-07T10:50:38.764",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698240,1767783038773,-331.18683892,0.000164,2,"2026-01-07T10:50:38.773",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698242,1767783038782,-500.0,0.00016437,2,"2026-01-07T10:50:38.782",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698244,1767783038792,-500.0,0.00016437,2,"2026-01-07T10:50:38.792",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698246,1767783038801,-500.0,0.00016438,2,"2026-01-07T10:50:38.801",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698248,1767783038810,-500.0,0.00016438,2,"2026-01-07T10:50:38.810",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698250,1767783038820,-500.0,0.00016438,2,"2026-01-07T10:50:38.820",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698253,1767783038837,-500.0,0.00016438,2,"2026-01-07T10:50:38.837",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698255,1767783038855,-500.0,0.00016438,2,"2026-01-07T10:50:38.855",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698256,1767783038864,-500.0,0.00016438,2,"2026-01-07T10:50:38.864",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698259,1767783038874,-500.0,0.00016438,2,"2026-01-07T10:50:38.874",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698261,1767783038884,-500.0,0.00016438,2,"2026-01-07T10:50:38.884",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698262,1767783038893,-500.0,0.00016438,2,"2026-01-07T10:50:38.893",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698265,1767783038905,-500.0,0.00016438,2,"2026-01-07T10:50:38.905",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698267,1767783038915,-500.0,0.00016438,2,"2026-01-07T10:50:38.915",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698269,1767783038929,-500.0,0.00016438,2,"2026-01-07T10:50:38.929",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698271,1767783038942,-500.0,0.00016438,2,"2026-01-07T10:50:38.942",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698272,1767783038954,-386.61683321,0.00016438,2,"2026-01-07T10:50:38.954",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698274,1767783038964,-500.0,0.00016438,2,"2026-01-07T10:50:38.964",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698276,1767783038974,-500.0,0.00016438,2,"2026-01-07T10:50:38.974",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698278,1767783038984,-500.0,0.00016438,2,"2026-01-07T10:50:38.984",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698280,1767783038995,-500.0,0.00016438,2,"2026-01-07T10:50:38.995",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698282,1767783039005,-500.0,0.00016438,2,"2026-01-07T10:50:39.005",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698284,1767783039015,-500.0,0.00016438,2,"2026-01-07T10:50:39.015",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698287,1767783039026,-500.0,0.00016438,2,"2026-01-07T10:50:39.026",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698289,1767783039036,-500.0,0.00016438,2,"2026-01-07T10:50:39.036",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698291,1767783039046,-500.0,0.00016438,2,"2026-01-07T10:50:39.046",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698293,1767783039056,-500.0,0.00016438,2,"2026-01-07T10:50:39.056",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698295,1767783039067,-500.0,0.00016438,2,"2026-01-07T10:50:39.067",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698297,1767783039077,-500.0,0.00016438,2,"2026-01-07T10:50:39.077",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698299,1767783039086,-500.0,0.00016438,2,"2026-01-07T10:50:39.086",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698301,1767783039096,-500.0,0.00016438,2,"2026-01-07T10:50:39.096",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698303,1767783039107,-500.0,0.00016438,2,"2026-01-07T10:50:39.107",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698305,1767783039116,-500.0,0.00016438,2,"2026-01-07T10:50:39.116",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698307,1767783039129,-500.0,0.00016438,2,"2026-01-07T10:50:39.129",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698309,1767783039143,-500.0,0.00016438,2,"2026-01-07T10:50:39.143",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698311,1767783039153,-500.0,0.00016438,2,"2026-01-07T10:50:39.153",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698313,1767783039164,-500.0,0.00016438,2,"2026-01-07T10:50:39.164",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698315,1767783039176,-500.0,0.00016438,2,"2026-01-07T10:50:39.176",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698317,1767783039186,-500.0,0.00016438,2,"2026-01-07T10:50:39.186",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698319,1767783039197,-500.0,0.00016438,2,"2026-01-07T10:50:39.197",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698321,1767783039208,-500.0,0.00016438,2,"2026-01-07T10:50:39.208",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698323,1767783039218,-500.0,0.00016438,2,"2026-01-07T10:50:39.218",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698325,1767783039227,-500.0,0.00016438,2,"2026-01-07T10:50:39.227",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698327,1767783039237,-500.0,0.00016438,2,"2026-01-07T10:50:39.237",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698329,1767783039246,-376.29075924,0.00016438,2,"2026-01-07T10:50:39.246",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698331,1767783039256,-500.0,0.00016438,2,"2026-01-07T10:50:39.256",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698333,1767783039266,-500.0,0.00016438,2,"2026-01-07T10:50:39.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698335,1767783039275,-500.0,0.00016438,2,"2026-01-07T10:50:39.275",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698337,1767783039285,-500.0,0.00016438,2,"2026-01-07T10:50:39.285",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698339,1767783039295,-500.0,0.00016438,2,"2026-01-07T10:50:39.295",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698341,1767783039305,-500.0,0.00016438,2,"2026-01-07T10:50:39.305",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698343,1767783039315,-500.0,0.00016438,2,"2026-01-07T10:50:39.315",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698345,1767783039324,-500.0,0.00016438,2,"2026-01-07T10:50:39.324",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698347,1767783039334,-500.0,0.00016438,2,"2026-01-07T10:50:39.334",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698349,1767783039343,-500.0,0.00016438,2,"2026-01-07T10:50:39.343",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698351,1767783039353,-500.0,0.00016438,2,"2026-01-07T10:50:39.353",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698353,1767783039363,-2042.09,0.00016516,2,"2026-01-07T10:50:39.363",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698355,1767783039373,-10474.34491997,0.00016521,2,"2026-01-07T10:50:39.373",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698357,1767783039383,-500.0,0.00016527,2,"2026-01-07T10:50:39.383",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698359,1767783039392,-1630.1,0.00016527,2,"2026-01-07T10:50:39.392",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698361,1767783039401,-1034.22998151,0.00016539,2,"2026-01-07T10:50:39.401",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698363,1767783039410,-16401.25420473,0.00016577,2,"2026-01-07T10:50:39.410",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698365,1767783039419,-510.0,0.0001662,2,"2026-01-07T10:50:39.419",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698367,1767783039429,-228.14,0.00016695,2,"2026-01-07T10:50:39.429",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698369,1767783039438,-500.0,0.00016701,2,"2026-01-07T10:50:39.438",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698371,1767783039447,-10474.34491997,0.00016801,2,"2026-01-07T10:50:39.447",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698373,1767783039456,-1630.1,0.00016801,2,"2026-01-07T10:50:39.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698375,1767783039465,-500.0,0.00016844,2,"2026-01-07T10:50:39.465",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698377,1767783039475,-621.72362606,0.00016844,2,"2026-01-07T10:50:39.475",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698379,1767783039484,-16401.25420473,0.00016845,2,"2026-01-07T10:50:39.484",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698381,1767783039492,-1034.22998151,0.00016883,2,"2026-01-07T10:50:39.492",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698383,1767783039501,-419.92552458,0.00016887,2,"2026-01-07T10:50:39.501",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698385,1767783039511,-166.2,0.0001693,2,"2026-01-07T10:50:39.511",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698387,1767783039520,-2500.0,0.00016946,2,"2026-01-07T10:50:39.520",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698389,1767783039529,-420.0,0.0001696,2,"2026-01-07T10:50:39.529",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698391,1767783039538,-270.98651139,0.00016976,2,"2026-01-07T10:50:39.538",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698393,1767783039547,-151.0,0.00016983,2,"2026-01-07T10:50:39.547",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698395,1767783039556,-1115.94903288,0.00016985,5,"2026-01-07T10:50:39.556",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698397,1767783039565,-500.0,0.00016986,2,"2026-01-07T10:50:39.565",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698399,1767783039573,-500.0,0.00016986,2,"2026-01-07T10:50:39.573",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698401,1767783039585,-500.0,0.00016986,2,"2026-01-07T10:50:39.585",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698403,1767783039594,-500.0,0.00016986,2,"2026-01-07T10:50:39.594",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698405,1767783039603,-521.20759762,0.00016986,2,"2026-01-07T10:50:39.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698407,1767783039612,-642.64105096,0.00016986,2,"2026-01-07T10:50:39.612",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698409,1767783039620,-500.0,0.00016986,2,"2026-01-07T10:50:39.620",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698411,1767783039629,-516.18277591,0.00016986,2,"2026-01-07T10:50:39.629",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698413,1767783039639,-355512.62,0.00016986,2,"2026-01-07T10:50:39.639",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698415,1767783039648,-250.0,0.00017,2,"2026-01-07T10:50:39.648",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698417,1767783039657,-1680.0,0.00017045,2,"2026-01-07T10:50:39.657",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698419,1767783039667,-311.54275263,0.00017054,2,"2026-01-07T10:50:39.667",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698421,1767783039676,-300.0,0.00017054,2,"2026-01-07T10:50:39.676",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698423,1767783039686,-250.0,0.00017054,2,"2026-01-07T10:50:39.686",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698425,1767783039696,-195.0,0.00017054,2,"2026-01-07T10:50:39.696",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698427,1767783039706,-600.0,0.00017055,2,"2026-01-07T10:50:39.706",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698429,1767783039716,-600.0,0.00017055,2,"2026-01-07T10:50:39.716",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698431,1767783039725,-376.22104568,0.00017055,2,"2026-01-07T10:50:39.725",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698433,1767783039735,-760.40654114,0.00017055,2,"2026-01-07T10:50:39.735",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698435,1767783039745,-1630.1,0.00017075,2,"2026-01-07T10:50:39.745",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698437,1767783039754,-10474.34491997,0.0001708,2,"2026-01-07T10:50:39.754",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698439,1767783039763,-16401.25420473,0.00017113,2,"2026-01-07T10:50:39.763",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698441,1767783039772,-287.1272259,0.00017165,2,"2026-01-07T10:50:39.772",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698443,1767783039782,-195.0,0.00017165,2,"2026-01-07T10:50:39.782",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698445,1767783039792,-300.0,0.00017165,2,"2026-01-07T10:50:39.792",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698447,1767783039802,-195.0,0.00017165,2,"2026-01-07T10:50:39.802",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698449,1767783039812,-1034.22998151,0.00017228,2,"2026-01-07T10:50:39.812",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698451,1767783039821,-500.0,0.00017249,2,"2026-01-07T10:50:39.821",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698453,1767783039830,-2042.09,0.00017266,2,"2026-01-07T10:50:39.830",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698455,1767783039840,-1000.0,0.00017272,2,"2026-01-07T10:50:39.840",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698457,1767783039850,-1630.1,0.00017349,2,"2026-01-07T10:50:39.850",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698460,1767783039859,-10474.34491997,0.00017359,2,"2026-01-07T10:50:39.859",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698461,1767783039869,-16401.25420473,0.00017381,2,"2026-01-07T10:50:39.869",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698464,1767783039879,-228.14,0.0001753,2,"2026-01-07T10:50:39.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698465,1767783039888,-1034.22998151,0.00017572,2,"2026-01-07T10:50:39.888",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698467,1767783039897,-791.55833605,0.00017582,2,"2026-01-07T10:50:39.897",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698470,1767783039906,-500.0,0.00017594,2,"2026-01-07T10:50:39.906",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698472,1767783039917,-169.74559645,0.00017594,2,"2026-01-07T10:50:39.917",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698474,1767783039926,-175.21486475,0.00017594,2,"2026-01-07T10:50:39.926",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698476,1767783039936,-500.0,0.00017594,2,"2026-01-07T10:50:39.936",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698478,1767783039945,-500.0,0.00017594,2,"2026-01-07T10:50:39.945",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698480,1767783039955,-500.0,0.00017594,2,"2026-01-07T10:50:39.955",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698482,1767783039964,-500.0,0.00017594,2,"2026-01-07T10:50:39.964",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698484,1767783039973,-538.59757642,0.00017594,2,"2026-01-07T10:50:39.973",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698486,1767783039982,-500.0,0.00017594,2,"2026-01-07T10:50:39.982",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698488,1767783039991,-224.66209336,0.00017594,2,"2026-01-07T10:50:39.991",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698490,1767783040000,-500.0,0.00017594,2,"2026-01-07T10:50:40.000",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698492,1767783040009,-536.66734105,0.00017594,2,"2026-01-07T10:50:40.009",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698494,1767783040019,-500.0,0.00017594,2,"2026-01-07T10:50:40.019",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698524,1767783040294,-500.0,0.00017594,2,"2026-01-07T10:50:40.294",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698526,1767783040303,-500.0,0.00017594,2,"2026-01-07T10:50:40.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698528,1767783040313,-500.0,0.00017594,2,"2026-01-07T10:50:40.313",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698530,1767783040323,-165.31618738,0.00017594,2,"2026-01-07T10:50:40.323",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698532,1767783040333,-500.0,0.00017594,2,"2026-01-07T10:50:40.333",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698534,1767783040343,-500.93985952,0.00017594,2,"2026-01-07T10:50:40.343",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698536,1767783040352,-500.0,0.00017594,2,"2026-01-07T10:50:40.352",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698538,1767783040361,-163.2920989,0.00017594,2,"2026-01-07T10:50:40.361",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698540,1767783040370,-500.0,0.00017594,2,"2026-01-07T10:50:40.370",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698542,1767783040379,-500.0,0.00017594,2,"2026-01-07T10:50:40.379",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698544,1767783040387,-500.0,0.00017594,2,"2026-01-07T10:50:40.387",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698546,1767783040396,-500.0,0.00017594,2,"2026-01-07T10:50:40.396",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698548,1767783040406,-500.0,0.00017594,2,"2026-01-07T10:50:40.406",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698550,1767783040417,-500.0,0.00017594,2,"2026-01-07T10:50:40.417",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698552,1767783040427,-500.0,0.00017594,2,"2026-01-07T10:50:40.427",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698555,1767783040439,-500.0,0.00017594,2,"2026-01-07T10:50:40.439",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698556,1767783040449,-500.0,0.00017594,2,"2026-01-07T10:50:40.449",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698559,1767783040459,-500.0,0.00017594,2,"2026-01-07T10:50:40.459",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698560,1767783040468,-169.0457871,0.00017594,2,"2026-01-07T10:50:40.468",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698563,1767783040478,-162.472435,0.00017594,2,"2026-01-07T10:50:40.478",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698565,1767783040487,-500.0,0.00017594,2,"2026-01-07T10:50:40.487",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698567,1767783040497,-438.43604995,0.00017594,2,"2026-01-07T10:50:40.497",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698569,1767783040507,-500.0,0.00017594,2,"2026-01-07T10:50:40.507",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698571,1767783040516,-500.0,0.00017594,2,"2026-01-07T10:50:40.516",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698573,1767783040526,-500.0,0.00017594,2,"2026-01-07T10:50:40.526",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698575,1767783040535,-166.24303816,0.00017594,2,"2026-01-07T10:50:40.535",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698577,1767783040544,-500.0,0.00017594,2,"2026-01-07T10:50:40.544",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698579,1767783040554,-500.0,0.00017594,2,"2026-01-07T10:50:40.554",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698581,1767783040564,-236.4594886,0.00017594,2,"2026-01-07T10:50:40.564",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698583,1767783040573,-1630.1,0.00017623,2,"2026-01-07T10:50:40.573",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698585,1767783040583,-10474.34491997,0.00017638,2,"2026-01-07T10:50:40.583",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698586,1767783040593,-16401.25420473,0.00017649,2,"2026-01-07T10:50:40.593",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698589,1767783040603,-370.0,0.00017756,2,"2026-01-07T10:50:40.603",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698591,1767783040615,-370.0,0.00017778,2,"2026-01-07T10:50:40.615",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698593,1767783040627,-500.0,0.00017796,2,"2026-01-07T10:50:40.627",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698595,1767783040636,-504.00666552,0.00017797,2,"2026-01-07T10:50:40.636",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698597,1767783040645,-290.0,0.00017814,2,"2026-01-07T10:50:40.645",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698599,1767783040655,-25000.0,0.00017874,3,"2026-01-07T10:50:40.655",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698601,1767783040665,-25000.0,0.00017882,3,"2026-01-07T10:50:40.665",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698603,1767783040675,-25000.0,0.00017891,3,"2026-01-07T10:50:40.675",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698605,1767783040684,-1630.1,0.00017897,2,"2026-01-07T10:50:40.684",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698607,1767783040693,-10000.0,0.000179,2,"2026-01-07T10:50:40.693",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698609,1767783040703,-25000.0,0.000179,3,"2026-01-07T10:50:40.703",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698611,1767783040713,-5005.76233134,0.000179,2,"2026-01-07T10:50:40.713",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698613,1767783040723,-421.80735534,0.000179,2,"2026-01-07T10:50:40.723",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698615,1767783040732,-201.99613239,0.000179,3,"2026-01-07T10:50:40.732",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698617,1767783040741,-374.93421275,0.000179,2,"2026-01-07T10:50:40.741",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698618,1767783040750,-838.24055234,0.000179,2,"2026-01-07T10:50:40.750",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698621,1767783040760,-370.0,0.00017904,2,"2026-01-07T10:50:40.760",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698623,1767783040769,-163.42127782,0.00017908,2,"2026-01-07T10:50:40.769",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698625,1767783040778,-370.0,0.00017916,2,"2026-01-07T10:50:40.778",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698627,1767783040787,-1034.22998151,0.00017917,2,"2026-01-07T10:50:40.787",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698629,1767783040797,-16401.25420473,0.00017917,2,"2026-01-07T10:50:40.797",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698631,1767783040806,-420.86962424,0.00017917,2,"2026-01-07T10:50:40.806",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698633,1767783040815,-10474.34491997,0.00017917,2,"2026-01-07T10:50:40.815",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698635,1767783040824,-370.0,0.00017977,2,"2026-01-07T10:50:40.824",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698637,1767783040834,-270.98651139,0.0001799,2,"2026-01-07T10:50:40.834",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698639,1767783040843,-270.98651139,0.0001799,2,"2026-01-07T10:50:40.843",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698641,1767783040852,-151.0,0.00017997,2,"2026-01-07T10:50:40.852",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698643,1767783040862,-666.0,0.00017999,2,"2026-01-07T10:50:40.862",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698645,1767783040872,-500.0,0.00017999,2,"2026-01-07T10:50:40.872",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698647,1767783040881,-500.0,0.00017999,2,"2026-01-07T10:50:40.881",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698649,1767783040891,-500.0,0.00017999,2,"2026-01-07T10:50:40.891",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698651,1767783040901,-449.69501018,0.00017999,2,"2026-01-07T10:50:40.901",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698653,1767783040911,-500.0,0.00017999,2,"2026-01-07T10:50:40.911",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698655,1767783040921,-500.0,0.00017999,2,"2026-01-07T10:50:40.921",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698657,1767783040930,-500.00000001,0.00017999,2,"2026-01-07T10:50:40.930",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698659,1767783040939,-500.0,0.00017999,2,"2026-01-07T10:50:40.939",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698661,1767783040948,-500.0,0.00017999,2,"2026-01-07T10:50:40.948",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698663,1767783040958,-500.0,0.00017999,2,"2026-01-07T10:50:40.958",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698665,1767783040967,-500.0,0.00017999,2,"2026-01-07T10:50:40.967",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698667,1767783040977,-300.0,0.00017999,2,"2026-01-07T10:50:40.977",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698669,1767783040987,-666.0,0.00017999,2,"2026-01-07T10:50:40.987",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698671,1767783040996,-300.0,0.00017999,2,"2026-01-07T10:50:40.996",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698673,1767783041005,-1636394.00354558,0.00018,2,"2026-01-07T10:50:41.005",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698744,1767783041669,-5760944.41695985,0.00018,2,"2026-01-07T10:50:41.669",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698749,1767783041709,-918.78,0.00018,2,"2026-01-07T10:50:41.709",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698822,1767783042509,-949.97844259,0.00018,2,"2026-01-07T10:50:42.509",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698965,1767783043789,-151.0,0.00016361,2,"2026-01-07T10:50:43.789",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698967,1767783043798,-151.0,0.00016361,2,"2026-01-07T10:50:43.798",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698969,1767783043807,-331.18683892,0.000169,2,"2026-01-07T10:50:43.807",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698971,1767783043817,-1380469.57876284,0.00018,2,"2026-01-07T10:50:43.817",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400698974,1767783043828,-1408794.21741147,0.00018,2,"2026-01-07T10:50:43.828",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400699147,1767783045429,-974.46124942,0.00018,2,"2026-01-07T10:50:45.429",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400701535,1767783070466,602.0,0.00032877,120,"2026-01-07T10:51:10.466",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702830,1767783215091,10000.01,0.000155,2,"2026-01-07T10:53:35.091",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702831,1767783215114,4999.99,0.000155,2,"2026-01-07T10:53:35.114",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702832,1767783239081,203.49411235,0.00015404,2,"2026-01-07T10:53:59.081",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702833,1767783241303,300.0,0.00015503,2,"2026-01-07T10:54:01.303",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702834,1767783313086,500.0,0.000328,120,"2026-01-07T10:55:13.086",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702836,1767783344847,326.14684445,0.00032876,120,"2026-01-07T10:55:44.847",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702837,1767783404138,-195.0,0.00015517,2,"2026-01-07T10:56:44.138",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702838,1767783410386,389.83784944,0.00032877,120,"2026-01-07T10:56:50.386",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702844,1767783501856,-300.0,0.00015523,2,"2026-01-07T10:58:21.856",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702845,1767783501879,-250.0,0.00015523,2,"2026-01-07T10:58:21.879",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702846,1767783501902,-114.35602782,0.00015527,2,"2026-01-07T10:58:21.902",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702847,1767783531586,664.356028,0.00015448,2,"2026-01-07T10:58:51.586",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702848,1767783538158,2560.43,0.00015447,2,"2026-01-07T10:58:58.158",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702849,1767783607308,-183.90186694,0.00015527,2,"2026-01-07T11:00:07.308",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702850,1767783614601,5037.0,0.0001551,2,"2026-01-07T11:00:14.601",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702852,1767783665088,183.901867,0.00015448,2,"2026-01-07T11:01:05.088",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702853,1767783677893,150.0,0.00015262,2,"2026-01-07T11:01:17.893",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702854,1767783683728,767.92,0.00015316,2,"2026-01-07T11:01:23.728",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702855,1767783728913,246.402105,0.00015285,2,"2026-01-07T11:02:08.913",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702856,1767783728937,11.167895,0.00015285,2,"2026-01-07T11:02:08.937",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702857,1767783740558,171.07,0.00012197,2,"2026-01-07T11:02:20.558",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702858,1767783774456,608.3252556,0.00032877,120,"2026-01-07T11:02:54.456",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702859,1767783791182,500.0,0.00015504,2,"2026-01-07T11:03:11.182",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702860,1767783816187,1852.42,0.00015423,2,"2026-01-07T11:03:36.187",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702861,1767783817440,-300.0,0.00015527,2,"2026-01-07T11:03:37.440",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702862,1767783817465,-126.4271086,0.00015527,2,"2026-01-07T11:03:37.465",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702863,1767783831758,-123.5728914,0.00015527,2,"2026-01-07T11:03:51.758",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702864,1767783831782,-49.99934792,0.00015527,2,"2026-01-07T11:03:51.782",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702865,1767783835043,-163.77363362,0.00015527,2,"2026-01-07T11:03:55.043",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702866,1767783835430,6500.0,0.0001552,2,"2026-01-07T11:03:55.430",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702867,1767783836599,-65.22701846,0.00015527,2,"2026-01-07T11:03:56.599",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702868,1767783836623,-123.08966467,0.00015541,2,"2026-01-07T11:03:56.623",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702869,1767783838638,976.52,0.00015453,2,"2026-01-07T11:03:58.638",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702870,1767783838661,4683.41,0.00015453,2,"2026-01-07T11:03:58.661",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702871,1767783839027,-220.23381288,0.00015541,2,"2026-01-07T11:03:59.027",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702872,1767783841643,-300.0,0.00015541,2,"2026-01-07T11:04:01.643",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702873,1767783844103,-377.68496302,0.00015541,2,"2026-01-07T11:04:04.103",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702874,1767783844131,-5.63186092,0.00015555,2,"2026-01-07T11:04:04.131",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702875,1767783845453,-381.0455418,0.00015555,2,"2026-01-07T11:04:05.453",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702876,1767783848131,-300.0,0.00015555,2,"2026-01-07T11:04:08.131",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702877,1767783850887,-198.37055173,0.00015555,2,"2026-01-07T11:04:10.887",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702878,1767783861713,-294.78439273,0.00015555,2,"2026-01-07T11:04:21.713",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702879,1767783862377,2735.056395,0.00015477,2,"2026-01-07T11:04:22.377",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702880,1767783865415,-164.03,0.0001555,2,"2026-01-07T11:04:25.415",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702881,1767783865440,-20.16765282,0.00015555,2,"2026-01-07T11:04:25.440",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702882,1767783865467,-106.1512303,0.00015555,2,"2026-01-07T11:04:25.467",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702883,1767783866968,-193.8487697,0.00015555,2,"2026-01-07T11:04:26.968",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702884,1767783866993,-139.33057878,0.00015555,2,"2026-01-07T11:04:26.993",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702885,1767783875241,918.312624,0.00015477,2,"2026-01-07T11:04:35.241",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702886,1767783880199,1663.230981,0.00015478,2,"2026-01-07T11:04:40.199",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702887,1767783880222,10000.01,0.00015478,2,"2026-01-07T11:04:40.222",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702888,1767783880244,10000.01,0.00015478,2,"2026-01-07T11:04:40.244",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702889,1767783880266,10000.01,0.00015478,2,"2026-01-07T11:04:40.266",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702890,1767783880288,10000.01,0.00015478,2,"2026-01-07T11:04:40.288",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702891,1767783880310,192.459019,0.00015478,2,"2026-01-07T11:04:40.310",0.00043435,88.81,0.9695935808992567,5088781467.30438]
[400702892,1767783949047,5000.0,0.0001552,2,"2026-01-07T11:05:49.047",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702894,1767784055450,-1200.0,0.00015555,2,"2026-01-07T11:07:35.450",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702895,1767784055480,-300.0,0.00015555,2,"2026-01-07T11:07:35.480",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702896,1767784055512,-300.0,0.00015555,2,"2026-01-07T11:07:35.512",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702897,1767784061277,150.0,0.00015462,2,"2026-01-07T11:07:41.277",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702899,1767784081255,300.0,0.00015555,2,"2026-01-07T11:08:01.255",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702900,1767784141533,300.0,0.00015555,2,"2026-01-07T11:09:01.533",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702901,1767784172025,5650.01,0.00015435,2,"2026-01-07T11:09:32.025",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702902,1767784172049,10000.01,0.00015435,2,"2026-01-07T11:09:32.049",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702903,1767784172072,10000.01,0.00015435,2,"2026-01-07T11:09:32.072",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702904,1767784172095,10000.01,0.00015435,2,"2026-01-07T11:09:32.095",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702905,1767784172116,3849.77,0.00015435,2,"2026-01-07T11:09:32.116",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702906,1767784201763,300.0,0.00015555,2,"2026-01-07T11:10:01.763",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702907,1767784201793,300.0,0.00015555,2,"2026-01-07T11:10:01.793",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702908,1767784201825,1200.0,0.00015555,2,"2026-01-07T11:10:01.825",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702911,1767784231483,-1110.51759736,0.00015556,2,"2026-01-07T11:10:31.483",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702912,1767784231530,1000.0,0.00015477,2,"2026-01-07T11:10:31.530",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702913,1767784231561,-405.05,0.00015556,2,"2026-01-07T11:10:31.561",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702914,1767784231572,-1727.40362359,0.00015556,2,"2026-01-07T11:10:31.572",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702915,1767784231584,-754.66632813,0.00015556,2,"2026-01-07T11:10:31.584",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702916,1767784231595,-932.31905122,0.00015556,2,"2026-01-07T11:10:31.595",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702917,1767784231607,-8369.84668145,0.00015556,2,"2026-01-07T11:10:31.607",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702918,1767784231664,-371.3259998,0.00015556,2,"2026-01-07T11:10:31.664",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702919,1767784231675,-3694.31071845,0.00015556,2,"2026-01-07T11:10:31.675",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702920,1767784231685,-751.37,0.0001556,2,"2026-01-07T11:10:31.685",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702921,1767784231694,-500.0,0.00015604,2,"2026-01-07T11:10:31.694",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702922,1767784231704,-238.89324852,0.00015604,2,"2026-01-07T11:10:31.704",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702923,1767784231714,-500.0,0.00015604,2,"2026-01-07T11:10:31.714",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702924,1767784231724,-500.0,0.00015604,2,"2026-01-07T11:10:31.724",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702925,1767784231734,-500.0,0.00015604,2,"2026-01-07T11:10:31.734",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702926,1767784231744,-183.51,0.00015672,2,"2026-01-07T11:10:31.744",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702928,1767784231754,-500.0,0.00015705,2,"2026-01-07T11:10:31.754",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702930,1767784231764,-500.0,0.00015705,2,"2026-01-07T11:10:31.764",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702932,1767784231773,-500.0,0.00015705,2,"2026-01-07T11:10:31.773",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702934,1767784231783,-500.0,0.00015705,2,"2026-01-07T11:10:31.783",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702936,1767784231793,-500.0,0.00015705,2,"2026-01-07T11:10:31.793",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702938,1767784231803,-500.0,0.00015705,2,"2026-01-07T11:10:31.803",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702940,1767784231813,-1101.64,0.00015705,2,"2026-01-07T11:10:31.813",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702942,1767784231823,-283.51547018,0.00015772,2,"2026-01-07T11:10:31.823",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702944,1767784231833,-166.66,0.00015923,2,"2026-01-07T11:10:31.833",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702946,1767784231842,-1101.64,0.00015979,2,"2026-01-07T11:10:31.842",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702948,1767784231853,-550.0,0.00016006,2,"2026-01-07T11:10:31.853",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702950,1767784231863,-278.78,0.00016007,2,"2026-01-07T11:10:31.863",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702952,1767784231873,-500.0,0.00016007,2,"2026-01-07T11:10:31.873",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702954,1767784231882,-500.0,0.00016007,2,"2026-01-07T11:10:31.882",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702956,1767784231892,-500.0,0.00016007,2,"2026-01-07T11:10:31.892",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702958,1767784231902,-500.0,0.00016007,2,"2026-01-07T11:10:31.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702960,1767784231911,-500.0,0.00016007,2,"2026-01-07T11:10:31.911",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702962,1767784231920,-500.0,0.00016007,2,"2026-01-07T11:10:31.920",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702964,1767784231930,-500.0,0.00016007,2,"2026-01-07T11:10:31.930",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702966,1767784231939,-500.0,0.00016007,2,"2026-01-07T11:10:31.939",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702968,1767784231948,-500.0,0.00016007,2,"2026-01-07T11:10:31.948",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702970,1767784231957,-500.0,0.00016007,2,"2026-01-07T11:10:31.957",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702972,1767784231966,-500.0,0.00016007,2,"2026-01-07T11:10:31.966",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702974,1767784231975,-500.0,0.00016007,2,"2026-01-07T11:10:31.975",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702977,1767784231985,-500.0,0.00016007,2,"2026-01-07T11:10:31.985",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702979,1767784231994,-500.0,0.00016007,2,"2026-01-07T11:10:31.994",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702981,1767784232003,-500.0,0.00016007,2,"2026-01-07T11:10:32.003",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702983,1767784232013,-500.0,0.00016007,2,"2026-01-07T11:10:32.013",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702985,1767784232022,-274.20938665,0.00016007,2,"2026-01-07T11:10:32.022",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702987,1767784232031,-500.0,0.00016007,2,"2026-01-07T11:10:32.031",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702989,1767784232041,-500.0,0.00016007,2,"2026-01-07T11:10:32.041",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702991,1767784232050,-500.0,0.00016007,2,"2026-01-07T11:10:32.050",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702993,1767784232060,-500.0,0.00016007,2,"2026-01-07T11:10:32.060",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702995,1767784232069,-68904.58707956,0.00016008,2,"2026-01-07T11:10:32.069",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702997,1767784232079,-250.7765,0.00016238,2,"2026-01-07T11:10:32.079",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400702999,1767784232088,-2500.0,0.00016238,2,"2026-01-07T11:10:32.088",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703001,1767784232097,-1101.64,0.00016253,2,"2026-01-07T11:10:32.097",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703003,1767784232107,-166.66,0.00016258,2,"2026-01-07T11:10:32.107",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703005,1767784232116,-128449.2455755,0.000163,2,"2026-01-07T11:10:32.116",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703007,1767784232126,-4314.3259,0.00016301,2,"2026-01-07T11:10:32.126",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703009,1767784232135,-500.0,0.00016301,2,"2026-01-07T11:10:32.135",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703011,1767784232145,-212.92203508,0.00016328,2,"2026-01-07T11:10:32.145",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703013,1767784232154,-151.0,0.00016328,2,"2026-01-07T11:10:32.154",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703015,1767784232163,-151.0,0.00016328,2,"2026-01-07T11:10:32.163",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703017,1767784232173,-151.0,0.00016328,2,"2026-01-07T11:10:32.173",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703019,1767784232182,-151.0,0.00016328,2,"2026-01-07T11:10:32.182",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703021,1767784232191,-151.0,0.00016328,2,"2026-01-07T11:10:32.191",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703023,1767784232201,-151.0,0.00016328,2,"2026-01-07T11:10:32.201",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703025,1767784232210,-151.0,0.00016328,2,"2026-01-07T11:10:32.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703027,1767784232219,-151.0,0.00016328,2,"2026-01-07T11:10:32.219",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703029,1767784232228,-151.0,0.00016328,2,"2026-01-07T11:10:32.228",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703031,1767784232238,-151.0,0.00016328,2,"2026-01-07T11:10:32.238",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703034,1767784232248,-151.0,0.00016328,2,"2026-01-07T11:10:32.248",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703036,1767784232258,-3485.87399289,0.00016336,2,"2026-01-07T11:10:32.258",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703038,1767784232268,-500.0,0.00016337,2,"2026-01-07T11:10:32.268",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703040,1767784232277,-610.48168681,0.00016337,2,"2026-01-07T11:10:32.277",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703042,1767784232286,-7030.66951619,0.00016337,2,"2026-01-07T11:10:32.286",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703044,1767784232296,-9932.08978015,0.00016337,2,"2026-01-07T11:10:32.296",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703046,1767784232306,-500.0,0.00016337,2,"2026-01-07T11:10:32.306",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703048,1767784232316,-500.0,0.00016337,2,"2026-01-07T11:10:32.316",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703050,1767784232326,-202.53434084,0.00016337,2,"2026-01-07T11:10:32.326",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703052,1767784232337,-444.08665537,0.00016337,2,"2026-01-07T11:10:32.337",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703054,1767784232346,-500.0,0.00016337,2,"2026-01-07T11:10:32.346",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703056,1767784232356,-433.26456449,0.00016337,2,"2026-01-07T11:10:32.356",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703058,1767784232365,-401.40517903,0.00016337,2,"2026-01-07T11:10:32.365",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703060,1767784232375,-500.0,0.00016337,2,"2026-01-07T11:10:32.375",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703061,1767784232385,-500.0,0.00016337,2,"2026-01-07T11:10:32.385",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703062,1767784232395,-500.0,0.00016337,2,"2026-01-07T11:10:32.395",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703063,1767784232404,-500.0,0.00016337,2,"2026-01-07T11:10:32.404",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703064,1767784232413,-500.0,0.00016337,2,"2026-01-07T11:10:32.413",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703065,1767784232423,-397.69285438,0.00016337,2,"2026-01-07T11:10:32.423",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703066,1767784232433,-500.0,0.00016337,2,"2026-01-07T11:10:32.433",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703067,1767784232444,-150.0,0.00016337,2,"2026-01-07T11:10:32.444",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703068,1767784232454,-150.0,0.00016337,2,"2026-01-07T11:10:32.454",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703069,1767784232464,-150.0,0.00016337,2,"2026-01-07T11:10:32.464",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703070,1767784232474,-34674.09022282,0.00016338,2,"2026-01-07T11:10:32.474",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703071,1767784232491,-14364.64855197,0.00016338,2,"2026-01-07T11:10:32.491",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703072,1767784232503,-67581.20163144,0.00016338,2,"2026-01-07T11:10:32.503",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703073,1767784232516,-156921.26578853,0.00016338,2,"2026-01-07T11:10:32.516",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703074,1767784232537,-44010.7815,0.00016338,2,"2026-01-07T11:10:32.537",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703307,1767784240209,-1.7e-07,0.00016338,2,"2026-01-07T11:10:40.209",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703348,1767784244765,-519292.80831543,0.00016338,2,"2026-01-07T11:10:44.765",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703349,1767784245674,-1159.95,0.00016338,2,"2026-01-07T11:10:45.674",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703350,1767784366624,1818.24,0.00015462,2,"2026-01-07T11:12:46.624",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703351,1767784385745,-500.0,0.00015604,2,"2026-01-07T11:13:05.745",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703352,1767784385772,-500.0,0.00015604,2,"2026-01-07T11:13:05.772",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703353,1767784385799,-300.0,0.00015604,2,"2026-01-07T11:13:05.799",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703354,1767784429029,7400.01,0.00015604,2,"2026-01-07T11:13:49.029",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703355,1767784429053,1751.87467,0.00015604,2,"2026-01-07T11:13:49.053",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703356,1767784473520,189.05,0.00015604,2,"2026-01-07T11:14:33.520",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703357,1767784474179,1000.0,0.00015604,2,"2026-01-07T11:14:34.179",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703358,1767784474554,1000.0,0.00015604,2,"2026-01-07T11:14:34.554",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703359,1767784474837,630.21,0.00015604,2,"2026-01-07T11:14:34.837",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703360,1767784499496,-259.94132505,0.00015772,2,"2026-01-07T11:14:59.496",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703361,1767784499519,-9151.88467,0.00015804,2,"2026-01-07T11:14:59.519",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703362,1767784499543,-300.0,0.00016003,2,"2026-01-07T11:14:59.543",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703363,1767784499569,-8788.17400495,0.00016004,2,"2026-01-07T11:14:59.569",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703364,1767784536890,-500.02557682,0.00015803,2,"2026-01-07T11:15:36.890",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703365,1767784539563,-300.0,0.00015803,2,"2026-01-07T11:15:39.563",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703366,1767784552346,-243.52532624,0.00015803,2,"2026-01-07T11:15:52.346",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703369,1767784693817,1477.39,7.725e-05,2,"2026-01-07T11:18:13.817",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703370,1767784693882,1477.39,8.132e-05,2,"2026-01-07T11:18:13.882",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703371,1767784694033,1477.39,8.538e-05,2,"2026-01-07T11:18:14.033",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703372,1767784694196,996.70533,8.945e-05,2,"2026-01-07T11:18:14.196",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703373,1767784694223,480.68467,8.945e-05,2,"2026-01-07T11:18:14.223",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703374,1767784694399,1477.39,9.351e-05,2,"2026-01-07T11:18:14.399",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703375,1767784694605,1477.39,9.758e-05,2,"2026-01-07T11:18:14.605",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703376,1767784694796,1477.39,0.00010164,2,"2026-01-07T11:18:14.796",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703377,1767784694989,1477.39,0.00010571,2,"2026-01-07T11:18:14.989",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703378,1767784695196,1477.39,0.00010978,2,"2026-01-07T11:18:15.196",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703379,1767784695338,-156.44909694,0.00015803,2,"2026-01-07T11:18:15.338",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703380,1767784695360,-84.02728732,0.00015884,2,"2026-01-07T11:18:15.360",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703381,1767784695405,1477.39,0.00011384,2,"2026-01-07T11:18:15.405",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703382,1767784695596,654.98533,0.00011791,2,"2026-01-07T11:18:15.596",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703383,1767784695621,822.40467,0.00011791,2,"2026-01-07T11:18:15.621",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703384,1767784695812,1477.39,0.00012197,2,"2026-01-07T11:18:15.812",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703385,1767784696002,1477.39,0.00012604,2,"2026-01-07T11:18:16.002",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703386,1767784696206,1477.39,0.0001301,2,"2026-01-07T11:18:16.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703387,1767784696609,1477.39,0.00013417,2,"2026-01-07T11:18:16.609",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703389,1767784697207,1477.39,0.00013824,2,"2026-01-07T11:18:17.207",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703390,1767784697338,1477.39,0.0001423,2,"2026-01-07T11:18:17.338",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703391,1767784697524,313.26533,0.00014637,2,"2026-01-07T11:18:17.524",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703392,1767784697548,1164.12467,0.00014637,2,"2026-01-07T11:18:17.548",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703393,1767784697724,1477.39,0.00015043,2,"2026-01-07T11:18:17.724",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703394,1767784698879,1477.39,0.0001545,2,"2026-01-07T11:18:18.879",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703396,1767784794482,999.0,0.00015449,3,"2026-01-07T11:19:54.482",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703397,1767784807115,200.0,0.00015449,2,"2026-01-07T11:20:07.115",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703398,1767784821858,-208.2668177,0.00015884,2,"2026-01-07T11:20:21.858",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703399,1767784826657,604.16,0.00015419,2,"2026-01-07T11:20:26.657",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703400,1767784828812,200.0,0.00032,120,"2026-01-07T11:20:28.812",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703401,1767784837460,-7.70589498,0.00015884,2,"2026-01-07T11:20:37.460",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703402,1767784837484,-195.0,0.00015884,2,"2026-01-07T11:20:37.484",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703403,1767784837508,-115.44313631,0.00015884,2,"2026-01-07T11:20:37.508",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703404,1767784840399,-167.55686369,0.00015884,2,"2026-01-07T11:20:40.399",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703405,1767784840424,-300.0,0.00015963,2,"2026-01-07T11:20:40.424",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703406,1767784840448,-64.03505372,0.00015963,2,"2026-01-07T11:20:40.448",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703407,1767784841804,-151.29621885,0.00015963,2,"2026-01-07T11:20:41.804",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703408,1767784844511,-296.97286097,0.00015963,2,"2026-01-07T11:20:44.511",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703409,1767784846553,-470.12465888,0.00015963,2,"2026-01-07T11:20:46.553",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703410,1767784846964,600.0,0.00032,120,"2026-01-07T11:20:46.964",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703411,1767784875190,1001.76,0.00015569,2,"2026-01-07T11:21:15.190",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703412,1767785009920,200.0,0.00015444,2,"2026-01-07T11:23:29.920",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703413,1767785124657,6406.31927,0.0001584,2,"2026-01-07T11:25:24.657",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703414,1767785182283,3593.69073,0.00015347,2,"2026-01-07T11:26:22.283",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703415,1767785182307,914.57927,0.00015347,2,"2026-01-07T11:26:22.307",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703417,1767785302475,-300.0,0.00015963,2,"2026-01-07T11:28:22.475",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703418,1767785302506,-5.75969384,0.00015963,2,"2026-01-07T11:28:22.506",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703419,1767785306166,-212.8727741,0.00015963,2,"2026-01-07T11:28:26.166",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703421,1767785307472,-300.0,0.00015963,2,"2026-01-07T11:28:27.472",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703426,1767785328685,5000.0,0.0003287,120,"2026-01-07T11:28:48.685",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703427,1767785330206,5000.0,0.0003287,120,"2026-01-07T11:28:50.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703430,1767785423106,9085.43073,0.000159,2,"2026-01-07T11:30:23.106",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703431,1767785423132,10000.01,0.000159,2,"2026-01-07T11:30:23.132",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703432,1767785423158,10000.01,0.000159,2,"2026-01-07T11:30:23.158",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703433,1767785423182,10000.01,0.000159,2,"2026-01-07T11:30:23.182",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703434,1767785423207,10000.01,0.000159,2,"2026-01-07T11:30:23.207",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703435,1767785423232,10000.01,0.000159,2,"2026-01-07T11:30:23.232",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703436,1767785423257,10000.01,0.000159,2,"2026-01-07T11:30:23.257",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703437,1767785423282,10000.01,0.000159,2,"2026-01-07T11:30:23.282",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703438,1767785423310,10000.01,0.000159,2,"2026-01-07T11:30:23.310",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703439,1767785423335,10000.01,0.000159,2,"2026-01-07T11:30:23.335",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703453,1767785432049,-106323.48772795,0.000159,2,"2026-01-07T11:30:32.049",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703454,1767785432060,-56739.17147837,0.000159,2,"2026-01-07T11:30:32.060",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703455,1767785432076,-47586.03091391,0.000159,2,"2026-01-07T11:30:32.076",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703456,1767785432087,-753.54269787,0.000159,2,"2026-01-07T11:30:32.087",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703457,1767785432099,-1027.11678612,0.000159,2,"2026-01-07T11:30:32.099",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703458,1767785432142,-3753.07156661,0.000159,2,"2026-01-07T11:30:32.142",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703459,1767785432154,-7477.9414305,0.000159,2,"2026-01-07T11:30:32.154",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703460,1767785432165,-1487.95536,0.000159,2,"2026-01-07T11:30:32.165",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703461,1767785432177,-5879.39187,0.000159,2,"2026-01-07T11:30:32.177",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703462,1767785432189,-510.0,0.000159,2,"2026-01-07T11:30:32.189",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703463,1767785432201,-1650.0,0.000159,2,"2026-01-07T11:30:32.201",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703464,1767785437798,-500.0,0.00015899,2,"2026-01-07T11:30:37.798",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703465,1767785437809,-243.25819763,0.00015899,2,"2026-01-07T11:30:37.809",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703466,1767785437818,-630.98362532,0.00015899,2,"2026-01-07T11:30:37.818",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703467,1767785437833,-500.0,0.00015899,2,"2026-01-07T11:30:37.833",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703468,1767785437842,-500.0,0.00015899,2,"2026-01-07T11:30:37.842",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703469,1767785437851,-500.0,0.00015899,2,"2026-01-07T11:30:37.851",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703470,1767785437860,-565.7898152,0.00015899,2,"2026-01-07T11:30:37.860",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703471,1767785437871,-500.0,0.00015899,2,"2026-01-07T11:30:37.871",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703472,1767785437880,-586.02326518,0.00015899,2,"2026-01-07T11:30:37.880",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703473,1767785437890,-667726.76943867,0.000159,2,"2026-01-07T11:30:37.890",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703474,1767785437901,-2500.0,0.00015932,2,"2026-01-07T11:30:37.901",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703475,1767785437910,-760.40654114,0.00015951,2,"2026-01-07T11:30:37.910",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703476,1767785437919,-300.0,0.00015963,2,"2026-01-07T11:30:37.919",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703477,1767785437931,-1200.0,0.00015963,2,"2026-01-07T11:30:37.931",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703478,1767785437940,-195.0,0.00015963,2,"2026-01-07T11:30:37.940",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703479,1767785437949,-172.686956,0.00015963,2,"2026-01-07T11:30:37.949",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703480,1767785437958,-250.0,0.00015963,2,"2026-01-07T11:30:37.958",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703481,1767785437968,-11998.18,0.00015964,2,"2026-01-07T11:30:37.968",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703482,1767785437978,-195.0,0.00015978,2,"2026-01-07T11:30:37.978",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703483,1767785437988,-300.0,0.00015999,2,"2026-01-07T11:30:37.988",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703484,1767785437999,-82546.0582658,0.00016,2,"2026-01-07T11:30:37.999",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703485,1767785438010,-5765.68734,0.00016004,2,"2026-01-07T11:30:38.010",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703486,1767785438020,-12027.48814426,0.00016038,2,"2026-01-07T11:30:38.020",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703487,1767785438031,-33569.5495,0.00016138,2,"2026-01-07T11:30:38.031",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703488,1767785438041,-29167.0874,0.00016138,2,"2026-01-07T11:30:38.041",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703489,1767785438050,-2500.0,0.00016138,2,"2026-01-07T11:30:38.050",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703490,1767785438060,-604.16,0.0001619,2,"2026-01-07T11:30:38.060",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703491,1767785438071,-587.49807485,0.00016198,2,"2026-01-07T11:30:38.071",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703492,1767785438081,-5000.0,0.000162,5,"2026-01-07T11:30:38.081",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703493,1767785438092,-167.39628111,0.00016201,2,"2026-01-07T11:30:38.092",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703494,1767785438102,-172.37166361,0.00016201,2,"2026-01-07T11:30:38.102",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703495,1767785438112,-196.62378841,0.00016201,2,"2026-01-07T11:30:38.112",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703496,1767785438123,-172.37166361,0.00016201,2,"2026-01-07T11:30:38.123",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703498,1767785438133,-5765.68734,0.00016204,2,"2026-01-07T11:30:38.133",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703500,1767785438143,-196.6237884,0.00016226,2,"2026-01-07T11:30:38.143",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703502,1767785438154,-270.98651139,0.00016228,2,"2026-01-07T11:30:38.154",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703505,1767785438165,-151.0,0.00016228,2,"2026-01-07T11:30:38.165",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703507,1767785438174,-151.0,0.00016228,2,"2026-01-07T11:30:38.174",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703508,1767785438184,-151.0,0.00016228,2,"2026-01-07T11:30:38.184",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703511,1767785438194,-151.0,0.00016228,2,"2026-01-07T11:30:38.194",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703513,1767785438204,-151.0,0.00016228,2,"2026-01-07T11:30:38.204",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703514,1767785438214,-151.0,0.00016228,2,"2026-01-07T11:30:38.214",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703516,1767785438223,-151.0,0.00016228,2,"2026-01-07T11:30:38.223",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703518,1767785438234,-151.0,0.00016228,2,"2026-01-07T11:30:38.234",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703520,1767785438245,-151.0,0.00016228,2,"2026-01-07T11:30:38.245",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703522,1767785438255,-151.0,0.00016228,2,"2026-01-07T11:30:38.255",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703524,1767785438265,-151.0,0.00016228,2,"2026-01-07T11:30:38.265",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703527,1767785438276,-298.4562,0.00016237,2,"2026-01-07T11:30:38.276",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703528,1767785438286,-500.0,0.00016237,2,"2026-01-07T11:30:38.286",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703531,1767785438297,-500.0,0.00016237,2,"2026-01-07T11:30:38.297",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703532,1767785438307,-500.0,0.00016237,2,"2026-01-07T11:30:38.307",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703534,1767785438318,-500.0,0.00016237,2,"2026-01-07T11:30:38.318",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703536,1767785438328,-500.0,0.00016237,2,"2026-01-07T11:30:38.328",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703538,1767785438339,-1239.34,0.00016237,2,"2026-01-07T11:30:38.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703540,1767785438349,-240.87342203,0.00016237,2,"2026-01-07T11:30:38.349",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703542,1767785438359,-500.0,0.00016237,2,"2026-01-07T11:30:38.359",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703544,1767785438369,-500.0,0.00016237,2,"2026-01-07T11:30:38.369",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703546,1767785438380,-500.0,0.00016237,2,"2026-01-07T11:30:38.380",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703548,1767785438390,-461.49248906,0.00016237,2,"2026-01-07T11:30:38.390",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703550,1767785438400,-1115.94903288,0.00016237,5,"2026-01-07T11:30:38.400",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703552,1767785438411,-210.65168938,0.00016237,2,"2026-01-07T11:30:38.411",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703554,1767785438422,-12027.4881442,0.00016245,2,"2026-01-07T11:30:38.422",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703556,1767785438436,-500.0,0.00016301,2,"2026-01-07T11:30:38.436",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703558,1767785438447,-1550.8564564,0.00016312,2,"2026-01-07T11:30:38.447",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703560,1767785438457,-216481.5105988,0.00016326,2,"2026-01-07T11:30:38.457",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703562,1767785438466,-150836.5329593,0.00016326,2,"2026-01-07T11:30:38.466",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703564,1767785438477,-15199.9669146,0.00016327,2,"2026-01-07T11:30:38.477",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703566,1767785438487,-316159.9916033,0.00016327,2,"2026-01-07T11:30:38.487",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703568,1767785438497,-500.0,0.00016337,2,"2026-01-07T11:30:38.497",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703570,1767785438507,-500.0,0.00016337,2,"2026-01-07T11:30:38.507",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703572,1767785438518,-500.0,0.00016337,2,"2026-01-07T11:30:38.518",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703574,1767785438529,-500.0,0.00016337,2,"2026-01-07T11:30:38.529",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703575,1767785438538,-200.0,0.00016338,2,"2026-01-07T11:30:38.538",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703577,1767785438549,-200.0,0.00016338,2,"2026-01-07T11:30:38.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703579,1767785438559,-158.0,0.00016338,2,"2026-01-07T11:30:38.559",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703581,1767785438569,-158.0,0.00016338,2,"2026-01-07T11:30:38.569",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703583,1767785438579,-158.0,0.00016338,2,"2026-01-07T11:30:38.579",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703585,1767785438590,-156.3554653,0.00016338,2,"2026-01-07T11:30:38.590",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703587,1767785438600,-5765.68735,0.00016404,2,"2026-01-07T11:30:38.600",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703589,1767785438611,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.611",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703591,1767785438622,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.622",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703593,1767785438632,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.632",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703595,1767785438642,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.642",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703597,1767785438652,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.652",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703599,1767785438664,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.664",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703601,1767785438674,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.674",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703603,1767785438690,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.690",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703605,1767785438700,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.700",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703607,1767785438711,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.711",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703609,1767785438721,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.721",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703611,1767785438732,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.732",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703613,1767785438743,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.743",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703615,1767785438753,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.753",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703617,1767785438763,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.763",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703619,1767785438773,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.773",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703621,1767785438783,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.783",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703623,1767785438794,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.794",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703625,1767785438804,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.804",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703627,1767785438814,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.814",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703629,1767785438825,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.825",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703631,1767785438839,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.839",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703632,1767785438849,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.849",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703634,1767785438859,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.859",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703635,1767785438869,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.869",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703638,1767785438879,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.879",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703640,1767785438890,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.890",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703641,1767785438900,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.900",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703643,1767785438913,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.913",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703645,1767785438923,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.923",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703647,1767785438933,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.933",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703650,1767785438945,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.945",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703651,1767785438956,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703654,1767785438966,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.966",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703655,1767785438976,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.976",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703657,1767785438986,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.986",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703659,1767785438996,-710.37471752,0.00016438,2,"2026-01-07T11:30:38.996",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703661,1767785439007,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.007",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703663,1767785439017,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.017",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703665,1767785439027,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.027",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703667,1767785439037,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.037",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703669,1767785439047,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.047",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703671,1767785439057,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.057",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703673,1767785439067,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.067",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703675,1767785439077,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.077",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703677,1767785439086,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.086",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703679,1767785439096,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.096",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703681,1767785439106,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.106",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703683,1767785439116,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.116",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703685,1767785439126,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.126",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703687,1767785439137,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.137",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703689,1767785439148,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.148",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703691,1767785439158,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.158",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703693,1767785439169,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.169",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703695,1767785439178,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.178",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703697,1767785439188,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.188",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703699,1767785439199,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.199",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703701,1767785439210,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703703,1767785439220,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.220",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703705,1767785439230,-710.37471752,0.00016438,2,"2026-01-07T11:30:39.230",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703707,1767785439240,-8567.92,0.00016438,2,"2026-01-07T11:30:39.240",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703708,1767785439251,-165.14,0.0001644,2,"2026-01-07T11:30:39.251",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703711,1767785439261,-12027.4881442,0.00016452,2,"2026-01-07T11:30:39.261",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703712,1767785439272,-200.0,0.00016501,2,"2026-01-07T11:30:39.272",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703715,1767785439282,-200.0,0.00016501,2,"2026-01-07T11:30:39.282",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703717,1767785439291,-500.0,0.00016511,2,"2026-01-07T11:30:39.291",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703719,1767785439302,-1239.34,0.00016511,2,"2026-01-07T11:30:39.302",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703720,1767785439312,-5170.52,0.00016584,2,"2026-01-07T11:30:39.312",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703722,1767785439322,-166.66,0.00016593,2,"2026-01-07T11:30:39.322",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703725,1767785439332,-5765.68734,0.00016604,2,"2026-01-07T11:30:39.332",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703726,1767785439342,-12027.4881442,0.00016659,2,"2026-01-07T11:30:39.342",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703729,1767785439354,-200.0,0.00016666,2,"2026-01-07T11:30:39.354",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703731,1767785439364,-200.0,0.00016666,2,"2026-01-07T11:30:39.364",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703733,1767785439373,-165.17,0.00016712,2,"2026-01-07T11:30:39.373",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703735,1767785439382,-738.42061884,0.00016717,2,"2026-01-07T11:30:39.382",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703737,1767785439392,-11200.91,0.00016738,2,"2026-01-07T11:30:39.392",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703738,1767785439402,-500.0,0.0001674,2,"2026-01-07T11:30:39.402",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703740,1767785439411,-151.0,0.00016744,2,"2026-01-07T11:30:39.411",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703743,1767785439423,-151.0,0.00016744,2,"2026-01-07T11:30:39.423",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703744,1767785439432,-151.0,0.00016746,2,"2026-01-07T11:30:39.432",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703746,1767785439442,-151.0,0.00016747,2,"2026-01-07T11:30:39.442",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703748,1767785439452,-151.0,0.00016747,2,"2026-01-07T11:30:39.452",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703750,1767785439461,-151.23,0.00016748,2,"2026-01-07T11:30:39.461",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703752,1767785439471,-151.0,0.00016748,2,"2026-01-07T11:30:39.471",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703754,1767785439480,-151.0,0.00016748,2,"2026-01-07T11:30:39.480",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703756,1767785439489,-1235.0,0.00016762,2,"2026-01-07T11:30:39.489",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703759,1767785439499,-389.41,0.00016779,2,"2026-01-07T11:30:39.499",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703761,1767785439509,-1000.0,0.0001678,2,"2026-01-07T11:30:39.509",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703762,1767785439518,-506.85863405,0.00016785,2,"2026-01-07T11:30:39.518",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703764,1767785439527,-1239.34,0.00016785,2,"2026-01-07T11:30:39.527",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703766,1767785439537,-5765.68735,0.00016804,2,"2026-01-07T11:30:39.537",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703768,1767785439545,-710.28,0.00016817,2,"2026-01-07T11:30:39.545",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703770,1767785439555,-200.0,0.00016833,2,"2026-01-07T11:30:39.555",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703772,1767785439564,-12027.4881442,0.00016866,2,"2026-01-07T11:30:39.564",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703774,1767785439574,-166.66,0.00016929,2,"2026-01-07T11:30:39.574",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703776,1767785439584,-604.16,0.00016961,2,"2026-01-07T11:30:39.584",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703778,1767785439593,-44322.64,0.00016986,2,"2026-01-07T11:30:39.593",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703780,1767785439602,-250.0,0.00017,2,"2026-01-07T11:30:39.602",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703782,1767785439612,-200.0,0.00017001,2,"2026-01-07T11:30:39.612",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703784,1767785439621,-5765.68734,0.00017004,2,"2026-01-07T11:30:39.621",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703786,1767785439631,-653.03142616,0.00017015,2,"2026-01-07T11:30:39.631",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703788,1767785439641,-539.43776376,0.00017034,2,"2026-01-07T11:30:39.641",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703790,1767785439651,-1239.34,0.00017059,2,"2026-01-07T11:30:39.651",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703792,1767785439660,-12027.4881442,0.00017072,2,"2026-01-07T11:30:39.660",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703794,1767785439669,-370.0,0.00017089,2,"2026-01-07T11:30:39.669",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703796,1767785439678,-510.0,0.00017119,2,"2026-01-07T11:30:39.678",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703798,1767785439688,-370.0,0.00017154,2,"2026-01-07T11:30:39.688",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703800,1767785439699,-370.0,0.00017162,2,"2026-01-07T11:30:39.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703802,1767785439708,-5765.68735,0.00017204,2,"2026-01-07T11:30:39.708",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703804,1767785439718,-1235.0,0.00017214,2,"2026-01-07T11:30:39.718",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703807,1767785439727,-166.66,0.00017264,2,"2026-01-07T11:30:39.727",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703838,1767785439844,-370.0,0.00017276,2,"2026-01-07T11:30:39.844",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703840,1767785440032,-370.0,0.00017293,2,"2026-01-07T11:30:40.032",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703842,1767785440042,-370.0,0.00017308,2,"2026-01-07T11:30:40.042",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703844,1767785440051,-370.0,0.00017318,2,"2026-01-07T11:30:40.051",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703846,1767785440060,-1239.34,0.00017333,2,"2026-01-07T11:30:40.060",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703848,1767785440070,-166.66,0.00017337,2,"2026-01-07T11:30:40.070",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703850,1767785440080,-370.0,0.00017361,2,"2026-01-07T11:30:40.080",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703852,1767785440089,-245.0,0.0001737,2,"2026-01-07T11:30:40.089",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703854,1767785440099,-370.0,0.00017382,2,"2026-01-07T11:30:40.099",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703856,1767785440108,-370.0,0.00017395,2,"2026-01-07T11:30:40.108",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703858,1767785440117,-5765.68734,0.00017404,2,"2026-01-07T11:30:40.117",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703860,1767785440126,-1000.0,0.00017409,2,"2026-01-07T11:30:40.126",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703862,1767785440135,-1000.0,0.00017411,2,"2026-01-07T11:30:40.135",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703864,1767785440144,-370.0,0.00017432,2,"2026-01-07T11:30:40.144",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703866,1767785440153,-370.0,0.00017447,2,"2026-01-07T11:30:40.153",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703868,1767785440162,-420.0,0.00017454,2,"2026-01-07T11:30:40.162",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703870,1767785440172,-2500.0,0.0001749,2,"2026-01-07T11:30:40.172",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703872,1767785440181,-370.0,0.00017491,2,"2026-01-07T11:30:40.181",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703874,1767785440190,-500.0,0.00017505,2,"2026-01-07T11:30:40.190",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703876,1767785440200,-751.37,0.00017505,2,"2026-01-07T11:30:40.200",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703878,1767785440210,-370.0,0.00017523,2,"2026-01-07T11:30:40.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703880,1767785440219,-1680.0,0.00017542,2,"2026-01-07T11:30:40.219",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703882,1767785440228,-600.0,0.00017559,2,"2026-01-07T11:30:40.228",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703884,1767785440238,-600.0,0.00017559,2,"2026-01-07T11:30:40.238",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703886,1767785440247,-600.0,0.00017559,2,"2026-01-07T11:30:40.247",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703888,1767785440256,-600.0,0.00017559,2,"2026-01-07T11:30:40.256",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703890,1767785440266,-620.97403321,0.00017559,2,"2026-01-07T11:30:40.266",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703892,1767785440276,-300.0,0.00017559,2,"2026-01-07T11:30:40.276",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703894,1767785440284,-250.0,0.00017559,2,"2026-01-07T11:30:40.284",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703896,1767785440293,-300.0,0.00017559,2,"2026-01-07T11:30:40.293",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703898,1767785440303,-300.0,0.00017559,2,"2026-01-07T11:30:40.303",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703900,1767785440312,-250.0,0.00017559,2,"2026-01-07T11:30:40.312",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703902,1767785440321,-305.75969384,0.00017559,2,"2026-01-07T11:30:40.321",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703904,1767785440330,-300.0,0.00017559,2,"2026-01-07T11:30:40.330",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703906,1767785440339,-195.0,0.00017559,2,"2026-01-07T11:30:40.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703908,1767785440349,-300.0,0.00017559,2,"2026-01-07T11:30:40.349",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703910,1767785440358,-5000.0,0.00017559,2,"2026-01-07T11:30:40.358",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703912,1767785440368,-1655.36790437,0.00017559,2,"2026-01-07T11:30:40.368",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703914,1767785440377,-5724.0,0.00017592,2,"2026-01-07T11:30:40.377",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703916,1767785440386,-632.9385196,0.00017594,2,"2026-01-07T11:30:40.386",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703917,1767785440397,-500.0,0.00017594,2,"2026-01-07T11:30:40.397",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703919,1767785440407,-500.0,0.00017594,2,"2026-01-07T11:30:40.407",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703921,1767785440416,-500.0,0.00017594,2,"2026-01-07T11:30:40.416",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703923,1767785440425,-500.0,0.00017594,2,"2026-01-07T11:30:40.425",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703925,1767785440434,-500.0,0.00017594,2,"2026-01-07T11:30:40.434",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703927,1767785440443,-500.0,0.00017594,2,"2026-01-07T11:30:40.443",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703929,1767785440452,-500.0,0.00017594,2,"2026-01-07T11:30:40.452",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703932,1767785440462,-500.0,0.00017594,2,"2026-01-07T11:30:40.462",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703934,1767785440471,-256.01043912,0.00017594,2,"2026-01-07T11:30:40.471",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703936,1767785440480,-500.0,0.00017594,2,"2026-01-07T11:30:40.480",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703938,1767785440489,-500.0,0.00017594,2,"2026-01-07T11:30:40.489",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703940,1767785440498,-500.0,0.00017594,2,"2026-01-07T11:30:40.498",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703941,1767785440507,-485.97527636,0.00017594,2,"2026-01-07T11:30:40.507",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703943,1767785440517,-500.0,0.00017594,2,"2026-01-07T11:30:40.517",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703945,1767785440526,-500.0,0.00017594,2,"2026-01-07T11:30:40.526",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703947,1767785440535,-500.0,0.00017594,2,"2026-01-07T11:30:40.535",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703949,1767785440544,-163.2920989,0.00017594,2,"2026-01-07T11:30:40.544",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703951,1767785440553,-500.0,0.00017594,2,"2026-01-07T11:30:40.553",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703953,1767785440563,-536.66734105,0.00017594,2,"2026-01-07T11:30:40.563",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703955,1767785440572,-500.0,0.00017594,2,"2026-01-07T11:30:40.572",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703958,1767785440581,-500.0,0.00017594,2,"2026-01-07T11:30:40.581",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703959,1767785440590,-500.0,0.00017594,2,"2026-01-07T11:30:40.590",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703961,1767785440599,-500.0,0.00017594,2,"2026-01-07T11:30:40.599",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703963,1767785440609,-500.0,0.00017594,2,"2026-01-07T11:30:40.609",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703965,1767785440618,-500.0,0.00017594,2,"2026-01-07T11:30:40.618",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703968,1767785440628,-162.472435,0.00017594,2,"2026-01-07T11:30:40.628",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703969,1767785440637,-169.0457871,0.00017594,2,"2026-01-07T11:30:40.637",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703971,1767785440647,-438.43604995,0.00017594,2,"2026-01-07T11:30:40.647",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703973,1767785440656,-500.0,0.00017594,2,"2026-01-07T11:30:40.656",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703975,1767785440665,-500.0,0.00017594,2,"2026-01-07T11:30:40.665",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703977,1767785440674,-500.0,0.00017594,2,"2026-01-07T11:30:40.674",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703979,1767785440683,-166.24303816,0.00017594,2,"2026-01-07T11:30:40.683",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703981,1767785440692,-236.4594886,0.00017594,2,"2026-01-07T11:30:40.692",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703983,1767785440702,-500.0,0.00017594,2,"2026-01-07T11:30:40.702",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703985,1767785440711,-500.0,0.00017594,2,"2026-01-07T11:30:40.711",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703987,1767785440720,-166.66,0.00017599,2,"2026-01-07T11:30:40.720",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703989,1767785440729,-5765.68734,0.00017604,2,"2026-01-07T11:30:40.729",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703991,1767785440738,-1239.34,0.00017607,2,"2026-01-07T11:30:40.738",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703993,1767785440748,-370.0,0.00017665,2,"2026-01-07T11:30:40.748",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703995,1767785440757,-1000.0,0.00017703,2,"2026-01-07T11:30:40.757",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703997,1767785440767,-1000.0,0.00017715,2,"2026-01-07T11:30:40.767",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400703999,1767785440776,-370.0,0.00017723,2,"2026-01-07T11:30:40.776",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704001,1767785440785,-1000.0,0.00017724,2,"2026-01-07T11:30:40.785",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704003,1767785440794,-300.0,0.00017725,2,"2026-01-07T11:30:40.794",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704005,1767785440803,-389.41,0.00017725,2,"2026-01-07T11:30:40.803",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704007,1767785440812,-500.0,0.00017726,2,"2026-01-07T11:30:40.812",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704009,1767785440822,-500.0,0.00017726,2,"2026-01-07T11:30:40.822",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704011,1767785440834,-300.0,0.00017727,2,"2026-01-07T11:30:40.834",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704013,1767785440843,-300.0,0.00017729,2,"2026-01-07T11:30:40.843",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704015,1767785440852,-300.0,0.00017731,2,"2026-01-07T11:30:40.852",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704017,1767785440862,-604.16,0.00017732,2,"2026-01-07T11:30:40.862",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704019,1767785440872,-300.0,0.00017733,2,"2026-01-07T11:30:40.872",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704021,1767785440882,-300.0,0.00017734,2,"2026-01-07T11:30:40.882",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704023,1767785440891,-300.0,0.00017737,2,"2026-01-07T11:30:40.891",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704025,1767785440901,-300.0,0.00017738,2,"2026-01-07T11:30:40.901",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704028,1767785440911,-300.0,0.00017739,2,"2026-01-07T11:30:40.911",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704029,1767785440920,-300.0,0.00017741,2,"2026-01-07T11:30:40.920",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704031,1767785440929,-300.0,0.00017742,2,"2026-01-07T11:30:40.929",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704033,1767785440938,-300.0,0.00017742,2,"2026-01-07T11:30:40.938",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704035,1767785440947,-150.0,0.00017744,2,"2026-01-07T11:30:40.947",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704037,1767785440956,-370.0,0.00017744,2,"2026-01-07T11:30:40.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704039,1767785440965,-1000.0,0.00017746,2,"2026-01-07T11:30:40.965",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704040,1767785440975,-300.0,0.00017746,2,"2026-01-07T11:30:40.975",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704041,1767785440984,-1000.0,0.00017747,2,"2026-01-07T11:30:40.984",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704042,1767785440993,-300.0,0.00017748,2,"2026-01-07T11:30:40.993",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704043,1767785441002,-300.0,0.00017748,2,"2026-01-07T11:30:41.002",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704044,1767785441011,-1000.0,0.00017748,2,"2026-01-07T11:30:41.011",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704045,1767785441020,-1000.0,0.00017751,2,"2026-01-07T11:30:41.020",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704046,1767785441029,-150.0,0.00017751,2,"2026-01-07T11:30:41.029",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704047,1767785441038,-300.0,0.00017753,2,"2026-01-07T11:30:41.038",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704048,1767785441046,-156.50935429,0.00017754,2,"2026-01-07T11:30:41.046",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704049,1767785441056,-370.0,0.00017758,2,"2026-01-07T11:30:41.056",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704050,1767785441064,-1000.0,0.0001776,2,"2026-01-07T11:30:41.064",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704051,1767785441074,-1000.0,0.00017764,2,"2026-01-07T11:30:41.074",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704052,1767785441083,-1000.0,0.00017765,2,"2026-01-07T11:30:41.083",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704053,1767785441092,-1012.37375483,0.00017768,2,"2026-01-07T11:30:41.092",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704054,1767785441102,-300.0,0.00017768,2,"2026-01-07T11:30:41.102",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704056,1767785441111,-300.0,0.00017769,2,"2026-01-07T11:30:41.111",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704058,1767785441120,-1000.0,0.00017773,2,"2026-01-07T11:30:41.120",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704060,1767785441129,-300.0,0.00017777,2,"2026-01-07T11:30:41.129",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704062,1767785441138,-300.0,0.0001778,2,"2026-01-07T11:30:41.138",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704064,1767785441146,-300.0,0.00017783,2,"2026-01-07T11:30:41.146",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704066,1767785441155,-300.0,0.00017787,2,"2026-01-07T11:30:41.155",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704068,1767785441164,-300.0,0.00017788,2,"2026-01-07T11:30:41.164",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704070,1767785441174,-300.0,0.00017788,2,"2026-01-07T11:30:41.174",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704072,1767785441183,-300.0,0.0001779,2,"2026-01-07T11:30:41.183",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704074,1767785441191,-448.67186079,0.00017793,2,"2026-01-07T11:30:41.191",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704076,1767785441201,-5724.0,0.00017795,2,"2026-01-07T11:30:41.201",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704078,1767785441209,-1000.0,0.00017797,2,"2026-01-07T11:30:41.209",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704080,1767785441218,-300.0,0.00017798,2,"2026-01-07T11:30:41.218",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704082,1767785441227,-150.0,0.00017799,2,"2026-01-07T11:30:41.227",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704084,1767785441240,-300.0,0.00017801,2,"2026-01-07T11:30:41.240",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704086,1767785441249,-300.0,0.00017803,2,"2026-01-07T11:30:41.249",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704088,1767785441258,-5765.68735,0.00017804,2,"2026-01-07T11:30:41.258",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704090,1767785441268,-300.0,0.00017806,2,"2026-01-07T11:30:41.268",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704092,1767785441278,-300.0,0.00017807,2,"2026-01-07T11:30:41.278",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704094,1767785441288,-300.0,0.00017807,2,"2026-01-07T11:30:41.288",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704096,1767785441297,-300.0,0.00017808,2,"2026-01-07T11:30:41.297",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704098,1767785441306,-300.0,0.00017808,2,"2026-01-07T11:30:41.306",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704100,1767785441316,-300.0,0.00017809,2,"2026-01-07T11:30:41.316",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704102,1767785441325,-1000.0,0.00017809,2,"2026-01-07T11:30:41.325",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704104,1767785441334,-150.0,0.0001781,2,"2026-01-07T11:30:41.334",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704106,1767785441343,-300.0,0.00017811,2,"2026-01-07T11:30:41.343",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704108,1767785441352,-1000.0,0.00017811,2,"2026-01-07T11:30:41.352",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704110,1767785441361,-300.0,0.00017812,2,"2026-01-07T11:30:41.361",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704112,1767785441370,-1000.0,0.00017817,2,"2026-01-07T11:30:41.370",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704114,1767785441380,-300.0,0.00017819,2,"2026-01-07T11:30:41.380",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704116,1767785441389,-300.0,0.00017822,2,"2026-01-07T11:30:41.389",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704118,1767785441398,-300.0,0.00017825,2,"2026-01-07T11:30:41.398",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704120,1767785441407,-300.0,0.00017825,2,"2026-01-07T11:30:41.407",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704122,1767785441418,-300.0,0.00017832,2,"2026-01-07T11:30:41.418",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704125,1767785441430,-300.0,0.00017832,2,"2026-01-07T11:30:41.430",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704127,1767785441439,-1000.0,0.00017837,2,"2026-01-07T11:30:41.439",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704129,1767785441448,-300.0,0.00017842,2,"2026-01-07T11:30:41.448",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704131,1767785441457,-1000.0,0.00017845,2,"2026-01-07T11:30:41.457",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704133,1767785441466,-1000.0,0.00017848,2,"2026-01-07T11:30:41.466",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704135,1767785441475,-300.0,0.00017849,2,"2026-01-07T11:30:41.475",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704137,1767785441485,-987.62624517,0.00017849,2,"2026-01-07T11:30:41.485",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704139,1767785441494,-300.0,0.0001785,2,"2026-01-07T11:30:41.494",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704141,1767785441503,-300.0,0.0001785,2,"2026-01-07T11:30:41.503",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704143,1767785441512,-300.0,0.0001785,2,"2026-01-07T11:30:41.512",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704145,1767785441521,-300.0,0.00017851,2,"2026-01-07T11:30:41.521",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704147,1767785441531,-300.0,0.00017851,2,"2026-01-07T11:30:41.531",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704149,1767785441540,-200.0,0.00017856,2,"2026-01-07T11:30:41.540",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704151,1767785441549,-389.41,0.00017857,2,"2026-01-07T11:30:41.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704153,1767785441558,-300.0,0.00017859,2,"2026-01-07T11:30:41.558",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704155,1767785441568,-300.0,0.00017859,2,"2026-01-07T11:30:41.568",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704157,1767785441577,-300.0,0.0001786,2,"2026-01-07T11:30:41.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704159,1767785441586,-300.0,0.0001786,2,"2026-01-07T11:30:41.586",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704161,1767785441595,-300.0,0.00017864,2,"2026-01-07T11:30:41.595",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704163,1767785441604,-300.0,0.00017864,2,"2026-01-07T11:30:41.604",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704165,1767785441613,-300.0,0.00017865,2,"2026-01-07T11:30:41.613",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704167,1767785441626,-300.0,0.00017865,2,"2026-01-07T11:30:41.626",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704169,1767785441636,-300.0,0.00017866,2,"2026-01-07T11:30:41.636",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704171,1767785441645,-300.0,0.0001787,2,"2026-01-07T11:30:41.645",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704173,1767785441654,-300.0,0.00017871,2,"2026-01-07T11:30:41.654",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704175,1767785441663,-1000.0,0.00017872,2,"2026-01-07T11:30:41.663",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704177,1767785441672,-300.0,0.00017872,2,"2026-01-07T11:30:41.672",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704179,1767785441681,-300.0,0.00017875,2,"2026-01-07T11:30:41.681",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704181,1767785441690,-1239.34,0.00017881,2,"2026-01-07T11:30:41.690",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704183,1767785441700,-300.0,0.00017889,2,"2026-01-07T11:30:41.700",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704185,1767785441709,-300.0,0.00017889,2,"2026-01-07T11:30:41.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704187,1767785441719,-300.0,0.0001789,2,"2026-01-07T11:30:41.719",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704189,1767785441728,-300.0,0.00017891,2,"2026-01-07T11:30:41.728",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704191,1767785441737,-300.0,0.00017892,2,"2026-01-07T11:30:41.737",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704193,1767785441746,-150.0,0.00017893,2,"2026-01-07T11:30:41.746",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704195,1767785441755,-300.0,0.00017894,2,"2026-01-07T11:30:41.755",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704198,1767785441764,-1000.0,0.00017896,2,"2026-01-07T11:30:41.764",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704200,1767785441774,-1000.0,0.00017897,2,"2026-01-07T11:30:41.774",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704202,1767785441784,-300.0,0.00017899,2,"2026-01-07T11:30:41.784",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704204,1767785441793,-1000.0,0.00017899,2,"2026-01-07T11:30:41.793",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704206,1767785441802,-838.24055234,0.000179,2,"2026-01-07T11:30:41.802",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704208,1767785441814,-150.0,0.000179,2,"2026-01-07T11:30:41.814",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704210,1767785441824,-564.16701752,0.000179,2,"2026-01-07T11:30:41.824",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704212,1767785441836,-5005.76233134,0.000179,2,"2026-01-07T11:30:41.836",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704214,1767785441845,-421.80735534,0.000179,2,"2026-01-07T11:30:41.845",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704216,1767785441855,-201.99613239,0.000179,3,"2026-01-07T11:30:41.855",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704218,1767785441864,-4207.67376943,0.000179,2,"2026-01-07T11:30:41.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704220,1767785441875,-257.0,0.00017901,2,"2026-01-07T11:30:41.875",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704222,1767785441885,-300.0,0.00017902,2,"2026-01-07T11:30:41.885",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704224,1767785441894,-150.0,0.00017905,2,"2026-01-07T11:30:41.894",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704226,1767785441905,-300.0,0.00017907,2,"2026-01-07T11:30:41.905",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704228,1767785441915,-300.0,0.00017909,2,"2026-01-07T11:30:41.915",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704230,1767785441925,-166.66,0.00017909,2,"2026-01-07T11:30:41.925",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704232,1767785441935,-300.0,0.00017911,2,"2026-01-07T11:30:41.935",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704234,1767785441944,-150.0,0.00017913,2,"2026-01-07T11:30:41.944",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704236,1767785441954,-300.0,0.00017914,2,"2026-01-07T11:30:41.954",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704238,1767785441963,-300.0,0.00017915,2,"2026-01-07T11:30:41.963",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704240,1767785441973,-300.0,0.00017917,2,"2026-01-07T11:30:41.973",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704243,1767785441982,-1000.0,0.00017918,2,"2026-01-07T11:30:41.982",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704245,1767785441992,-150.0,0.00017921,2,"2026-01-07T11:30:41.992",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704247,1767785442001,-300.0,0.00017922,2,"2026-01-07T11:30:42.001",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704249,1767785442011,-1000.0,0.00017923,2,"2026-01-07T11:30:42.011",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704251,1767785442020,-300.0,0.00017925,2,"2026-01-07T11:30:42.020",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704253,1767785442029,-300.0,0.00017926,2,"2026-01-07T11:30:42.029",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704255,1767785442039,-300.0,0.00017928,2,"2026-01-07T11:30:42.039",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704257,1767785442048,-300.0,0.0001793,2,"2026-01-07T11:30:42.048",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704259,1767785442057,-1000.0,0.00017933,2,"2026-01-07T11:30:42.057",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704261,1767785442066,-300.0,0.00017935,2,"2026-01-07T11:30:42.066",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704263,1767785442076,-1000.0,0.00017941,2,"2026-01-07T11:30:42.076",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704265,1767785442085,-1000.0,0.00017942,2,"2026-01-07T11:30:42.085",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704267,1767785442094,-300.0,0.00017943,2,"2026-01-07T11:30:42.094",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704269,1767785442103,-300.0,0.00017943,2,"2026-01-07T11:30:42.103",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704271,1767785442112,-300.0,0.00017943,2,"2026-01-07T11:30:42.112",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704273,1767785442121,-1000.0,0.00017945,2,"2026-01-07T11:30:42.121",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704275,1767785442131,-1000.0,0.00017946,2,"2026-01-07T11:30:42.131",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704277,1767785442140,-1000.0,0.00017949,2,"2026-01-07T11:30:42.140",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704279,1767785442151,-1000.0,0.0001795,2,"2026-01-07T11:30:42.151",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704281,1767785442160,-300.0,0.00017951,2,"2026-01-07T11:30:42.160",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704283,1767785442169,-1000.0,0.00017951,2,"2026-01-07T11:30:42.169",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704285,1767785442179,-154.72923285,0.00017952,2,"2026-01-07T11:30:42.179",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704287,1767785442188,-150.0,0.00017952,2,"2026-01-07T11:30:42.188",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704289,1767785442197,-300.0,0.00017954,2,"2026-01-07T11:30:42.197",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704292,1767785442216,-300.0,0.00017954,2,"2026-01-07T11:30:42.216",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704294,1767785442226,-1000.0,0.00017955,2,"2026-01-07T11:30:42.226",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704296,1767785442235,-1012.37375483,0.00017955,2,"2026-01-07T11:30:42.235",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704298,1767785442251,-150.0,0.00017958,2,"2026-01-07T11:30:42.251",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704300,1767785442265,-300.0,0.00017961,2,"2026-01-07T11:30:42.265",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704302,1767785442274,-300.0,0.00017962,2,"2026-01-07T11:30:42.274",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704304,1767785442284,-150.0,0.00017964,2,"2026-01-07T11:30:42.284",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704306,1767785442295,-1000.0,0.00017965,2,"2026-01-07T11:30:42.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704308,1767785442305,-300.0,0.00017965,2,"2026-01-07T11:30:42.305",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704310,1767785442324,-300.0,0.00017966,2,"2026-01-07T11:30:42.324",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704312,1767785442335,-300.0,0.00017967,2,"2026-01-07T11:30:42.335",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704314,1767785442345,-1000.0,0.00017968,2,"2026-01-07T11:30:42.345",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704316,1767785442363,-300.0,0.00017969,2,"2026-01-07T11:30:42.363",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704318,1767785442374,-1000.0,0.0001797,2,"2026-01-07T11:30:42.374",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704320,1767785442384,-300.0,0.00017973,2,"2026-01-07T11:30:42.384",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704323,1767785442394,-300.0,0.00017974,2,"2026-01-07T11:30:42.394",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704325,1767785442403,-300.0,0.00017976,2,"2026-01-07T11:30:42.403",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704327,1767785442413,-300.0,0.00017976,2,"2026-01-07T11:30:42.413",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704329,1767785442423,-300.0,0.00017984,2,"2026-01-07T11:30:42.423",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704331,1767785442433,-150.0,0.00017984,2,"2026-01-07T11:30:42.433",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704333,1767785442443,-150.0,0.00017987,2,"2026-01-07T11:30:42.443",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704335,1767785442452,-1000.0,0.00017988,2,"2026-01-07T11:30:42.452",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704337,1767785442462,-300.0,0.0001799,2,"2026-01-07T11:30:42.462",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704339,1767785442472,-270.98651139,0.0001799,2,"2026-01-07T11:30:42.472",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704341,1767785442481,-270.98651139,0.0001799,2,"2026-01-07T11:30:42.481",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704343,1767785442491,-206.81,0.00017995,2,"2026-01-07T11:30:42.491",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704345,1767785442500,-500.0,0.00017997,2,"2026-01-07T11:30:42.500",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704347,1767785442509,-500.0,0.00017997,2,"2026-01-07T11:30:42.509",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704349,1767785442519,-500.0,0.00017997,2,"2026-01-07T11:30:42.519",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704351,1767785442528,-666.0,0.00017999,2,"2026-01-07T11:30:42.528",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704354,1767785442538,-300.0,0.00017999,2,"2026-01-07T11:30:42.538",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704356,1767785442548,-300.0,0.00017999,2,"2026-01-07T11:30:42.548",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704358,1767785442558,-666.0,0.00017999,2,"2026-01-07T11:30:42.558",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704361,1767785442567,-194.87815764,0.00017999,2,"2026-01-07T11:30:42.567",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704363,1767785442577,-500.0,0.00017999,2,"2026-01-07T11:30:42.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704365,1767785442587,-300.0,0.00017999,2,"2026-01-07T11:30:42.587",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704368,1767785442596,-651.03116604,0.00017999,2,"2026-01-07T11:30:42.596",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704371,1767785442605,-666.0,0.00017999,2,"2026-01-07T11:30:42.605",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704373,1767785442615,-300.0,0.00017999,2,"2026-01-07T11:30:42.615",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704375,1767785442624,-666.0,0.00017999,2,"2026-01-07T11:30:42.624",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704377,1767785442634,-300.0,0.00017999,2,"2026-01-07T11:30:42.634",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704379,1767785442643,-235654.68411228,0.00018,2,"2026-01-07T11:30:42.643",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704381,1767785442652,-151.0,0.00018,2,"2026-01-07T11:30:42.652",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704383,1767785442662,-151.0,0.00018,2,"2026-01-07T11:30:42.662",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704385,1767785442671,-1000.0,0.00018,2,"2026-01-07T11:30:42.671",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704387,1767785442681,-1000.0,0.00018,2,"2026-01-07T11:30:42.681",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704389,1767785442690,-1000.0,0.00018,2,"2026-01-07T11:30:42.690",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704391,1767785442699,-1000.0,0.00018,2,"2026-01-07T11:30:42.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704393,1767785442709,-1000.0,0.00018,2,"2026-01-07T11:30:42.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704395,1767785442718,-1000.0,0.00018,2,"2026-01-07T11:30:42.718",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704397,1767785442728,-1000.0,0.00018,2,"2026-01-07T11:30:42.728",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704399,1767785442737,-1000.0,0.00018,2,"2026-01-07T11:30:42.737",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704401,1767785442746,-1000.0,0.00018,2,"2026-01-07T11:30:42.746",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704403,1767785442756,-1000.0,0.00018,2,"2026-01-07T11:30:42.756",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704405,1767785442766,-1000.0,0.00018,2,"2026-01-07T11:30:42.766",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704407,1767785442776,-1000.0,0.00018,2,"2026-01-07T11:30:42.776",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704409,1767785442785,-1000.0,0.00018,2,"2026-01-07T11:30:42.785",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704411,1767785442795,-1000.0,0.00018,2,"2026-01-07T11:30:42.795",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704413,1767785442805,-1000.0,0.00018,2,"2026-01-07T11:30:42.805",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704415,1767785442815,-1000.0,0.00018,2,"2026-01-07T11:30:42.815",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704417,1767785442827,-1000.0,0.00018,2,"2026-01-07T11:30:42.827",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704419,1767785442838,-1000.0,0.00018,2,"2026-01-07T11:30:42.838",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704421,1767785442847,-1000.0,0.00018,2,"2026-01-07T11:30:42.847",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704423,1767785442856,-1000.0,0.00018,2,"2026-01-07T11:30:42.856",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704425,1767785442867,-1000.0,0.00018,2,"2026-01-07T11:30:42.867",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704427,1767785442876,-1000.0,0.00018,2,"2026-01-07T11:30:42.876",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704429,1767785442886,-1000.0,0.00018,2,"2026-01-07T11:30:42.886",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704432,1767785442897,-1000.0,0.00018,2,"2026-01-07T11:30:42.897",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704434,1767785442907,-1000.0,0.00018,2,"2026-01-07T11:30:42.907",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704436,1767785442917,-1000.0,0.00018,2,"2026-01-07T11:30:42.917",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704438,1767785442926,-838.60419167,0.00018,2,"2026-01-07T11:30:42.926",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704440,1767785442936,-287375.75760256,0.00018,2,"2026-01-07T11:30:42.936",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704443,1767785442956,-3114073.01885911,0.00018,2,"2026-01-07T11:30:42.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704445,1767785442966,-151.0,0.00018,2,"2026-01-07T11:30:42.966",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704447,1767785442976,-151.0,0.00018,2,"2026-01-07T11:30:42.976",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704449,1767785442985,-151.0,0.00018,2,"2026-01-07T11:30:42.985",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704451,1767785442994,-460966.95927133,0.00018,2,"2026-01-07T11:30:42.994",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704453,1767785443004,-151.0,0.00018,2,"2026-01-07T11:30:43.004",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704455,1767785443013,-151.0,0.00018,2,"2026-01-07T11:30:43.013",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704457,1767785443022,-650654.9062522,0.00018,2,"2026-01-07T11:30:43.022",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704459,1767785443031,-151.0,0.00018,2,"2026-01-07T11:30:43.031",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704461,1767785443040,-151.0,0.00018,2,"2026-01-07T11:30:43.040",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704463,1767785443050,-151.642853,0.00018,2,"2026-01-07T11:30:43.050",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704465,1767785443059,-151.642853,0.00018,2,"2026-01-07T11:30:43.059",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704467,1767785443068,-151.642853,0.00018,2,"2026-01-07T11:30:43.068",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704469,1767785443079,-151.642853,0.00018,2,"2026-01-07T11:30:43.079",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704471,1767785443088,-151.642853,0.00018,2,"2026-01-07T11:30:43.088",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704473,1767785443097,-151.642853,0.00018,2,"2026-01-07T11:30:43.097",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704475,1767785443107,-151.642853,0.00018,2,"2026-01-07T11:30:43.107",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704477,1767785443116,-151.642853,0.00018,2,"2026-01-07T11:30:43.116",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704479,1767785443125,-1000.0,0.00018039,2,"2026-01-07T11:30:43.125",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704481,1767785443134,-5724.0,0.00018082,2,"2026-01-07T11:30:43.134",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704483,1767785443142,-297.0,0.00018113,2,"2026-01-07T11:30:43.142",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704486,1767785443153,-300.0,0.00018141,2,"2026-01-07T11:30:43.153",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704488,1767785443163,-1000.0,0.00018142,2,"2026-01-07T11:30:43.163",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704490,1767785443172,-500.85459949,0.00018142,2,"2026-01-07T11:30:43.172",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704492,1767785443181,-501.43294385,0.00018142,2,"2026-01-07T11:30:43.181",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704494,1767785443190,-1000.0,0.00018142,2,"2026-01-07T11:30:43.190",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704496,1767785443199,-500.0,0.00018142,2,"2026-01-07T11:30:43.199",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704498,1767785443210,-942.83023798,0.00018142,2,"2026-01-07T11:30:43.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704500,1767785443220,-1000.0,0.00018142,2,"2026-01-07T11:30:43.220",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704502,1767785443230,-1000.0,0.00018142,2,"2026-01-07T11:30:43.230",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704504,1767785443239,-821.82288534,0.00018142,2,"2026-01-07T11:30:43.239",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704506,1767785443247,-1000.0,0.00018142,2,"2026-01-07T11:30:43.247",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704508,1767785443257,-556.0741427,0.00018142,2,"2026-01-07T11:30:43.257",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704510,1767785443268,-1000.0,0.00018142,2,"2026-01-07T11:30:43.268",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704511,1767785443277,-1000.0,0.00018142,2,"2026-01-07T11:30:43.277",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704513,1767785443287,-1000.0,0.00018142,2,"2026-01-07T11:30:43.287",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704516,1767785443297,-1000.0,0.00018142,2,"2026-01-07T11:30:43.297",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704518,1767785443306,-1000.0,0.00018142,2,"2026-01-07T11:30:43.306",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704519,1767785443315,-367.99147805,0.00018142,2,"2026-01-07T11:30:43.315",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704522,1767785443325,-1000.0,0.00018142,2,"2026-01-07T11:30:43.325",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704523,1767785443334,-1000.0,0.00018142,2,"2026-01-07T11:30:43.334",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704525,1767785443344,-507.59595538,0.00018142,2,"2026-01-07T11:30:43.344",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704527,1767785443354,-311.64161933,0.00018142,2,"2026-01-07T11:30:43.354",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704530,1767785443363,-1000.0,0.00018142,2,"2026-01-07T11:30:43.363",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704534,1767785443373,-1000.0,0.00018142,2,"2026-01-07T11:30:43.373",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704537,1767785443382,-1000.0,0.00018142,2,"2026-01-07T11:30:43.382",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704540,1767785443394,-1000.73448024,0.00018142,2,"2026-01-07T11:30:43.394",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704542,1767785443403,-1000.0,0.00018142,2,"2026-01-07T11:30:43.403",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704544,1767785443415,-1239.39,0.00018155,2,"2026-01-07T11:30:43.415",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704546,1767785443424,-710.28,0.00018187,2,"2026-01-07T11:30:43.424",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704548,1767785443434,-259.61,0.00018241,2,"2026-01-07T11:30:43.434",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704550,1767785443444,-171.07,0.00018295,2,"2026-01-07T11:30:43.444",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704552,1767785443454,-278.0,0.00018319,2,"2026-01-07T11:30:43.454",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704553,1767785443463,-228.14,0.00018364,2,"2026-01-07T11:30:43.463",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704556,1767785443473,-166.66,0.00018481,2,"2026-01-07T11:30:43.473",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704557,1767785443483,-259.61,0.00018494,2,"2026-01-07T11:30:43.483",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704559,1767785443493,-604.16,0.00018503,2,"2026-01-07T11:30:43.493",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704562,1767785443503,-300.0,0.00018541,2,"2026-01-07T11:30:43.503",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704564,1767785443513,-1000.0,0.00018668,2,"2026-01-07T11:30:43.513",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704566,1767785443523,-1500.0,0.0001869,2,"2026-01-07T11:30:43.523",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704568,1767785443533,-529.13192156,0.0001869,2,"2026-01-07T11:30:43.533",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704570,1767785443542,-1537.00577444,0.0001869,2,"2026-01-07T11:30:43.542",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704572,1767785443551,-1000.0,0.0001869,2,"2026-01-07T11:30:43.551",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704574,1767785443561,-1500.0,0.0001869,2,"2026-01-07T11:30:43.561",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704576,1767785443570,-1500.0,0.0001869,2,"2026-01-07T11:30:43.570",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704578,1767785443579,-1128.37348131,0.0001869,2,"2026-01-07T11:30:43.579",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704580,1767785443588,-1000.77724877,0.0001869,2,"2026-01-07T11:30:43.588",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704582,1767785443597,-515.65451742,0.0001869,2,"2026-01-07T11:30:43.597",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704584,1767785443607,-1009.96734995,0.0001869,2,"2026-01-07T11:30:43.607",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704586,1767785443616,-1500.0,0.0001869,2,"2026-01-07T11:30:43.616",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704588,1767785443625,-1500.0,0.0001869,2,"2026-01-07T11:30:43.625",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704590,1767785443635,-1500.0,0.0001869,2,"2026-01-07T11:30:43.635",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704592,1767785443644,-1500.0,0.0001869,2,"2026-01-07T11:30:43.644",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704594,1767785443653,-259.61,0.00018747,2,"2026-01-07T11:30:43.653",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704596,1767785443662,-206.81,0.0001877,2,"2026-01-07T11:30:43.662",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704598,1767785443672,-5724.0,0.00018779,2,"2026-01-07T11:30:43.672",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704600,1767785443680,-151.55,0.000188,2,"2026-01-07T11:30:43.680",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704602,1767785443690,-151.55,0.000188,2,"2026-01-07T11:30:43.690",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704604,1767785443699,-300.0,0.00018999,2,"2026-01-07T11:30:43.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704606,1767785443710,-300.0,0.00018999,2,"2026-01-07T11:30:43.710",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704608,1767785443720,-666.0,0.00018999,2,"2026-01-07T11:30:43.720",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704610,1767785443730,-4865.62392631,0.00019,2,"2026-01-07T11:30:43.730",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704612,1767785443739,-300.0,0.00019,2,"2026-01-07T11:30:43.739",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704614,1767785443748,-938.63568615,0.00019,2,"2026-01-07T11:30:43.748",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704616,1767785443757,-491.22454422,0.00019,2,"2026-01-07T11:30:43.757",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704618,1767785443767,-50412.15071468,0.00019,2,"2026-01-07T11:30:43.767",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704620,1767785443776,-250.0,0.00019007,2,"2026-01-07T11:30:43.776",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704622,1767785443785,-357.62033984,0.0001901,7,"2026-01-07T11:30:43.785",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704624,1767785443795,-500.0,0.00019014,2,"2026-01-07T11:30:43.795",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704626,1767785443804,-166.66,0.00019054,2,"2026-01-07T11:30:43.804",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704628,1767785443813,-200.0,0.00019082,2,"2026-01-07T11:30:43.813",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704630,1767785443823,-587.0,0.00019084,2,"2026-01-07T11:30:43.823",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704632,1767785443836,-5724.0,0.0001912,2,"2026-01-07T11:30:43.836",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704634,1767785443845,-151.0,0.00019178,2,"2026-01-07T11:30:43.845",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704636,1767785443855,-614.059675,0.00019178,2,"2026-01-07T11:30:43.855",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704639,1767785443864,-614.059675,0.00019178,2,"2026-01-07T11:30:43.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704641,1767785443874,-614.059675,0.00019178,2,"2026-01-07T11:30:43.874",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704642,1767785443883,-614.059675,0.00019178,2,"2026-01-07T11:30:43.883",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704645,1767785443893,-614.059675,0.00019178,2,"2026-01-07T11:30:43.893",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704647,1767785443905,-614.059675,0.00019178,2,"2026-01-07T11:30:43.905",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704649,1767785443914,-614.059675,0.00019178,2,"2026-01-07T11:30:43.914",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704651,1767785443924,-614.059675,0.00019178,2,"2026-01-07T11:30:43.924",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704653,1767785443933,-228.14,0.00019199,2,"2026-01-07T11:30:43.933",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704655,1767785443942,-2000.0,0.00019238,2,"2026-01-07T11:30:43.942",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704657,1767785443952,-505.38555235,0.00019238,2,"2026-01-07T11:30:43.952",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704659,1767785443962,-2000.0,0.00019238,2,"2026-01-07T11:30:43.962",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704661,1767785443971,-1176.00349903,0.00019238,2,"2026-01-07T11:30:43.971",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704663,1767785443980,-524.05521125,0.00019238,2,"2026-01-07T11:30:43.980",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704664,1767785443990,-2011.91087313,0.00019238,2,"2026-01-07T11:30:43.990",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704665,1767785444000,-2000.0,0.00019238,2,"2026-01-07T11:30:44.000",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704686,1767785444300,-48303.554129,0.00019245,2,"2026-01-07T11:30:44.300",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704689,1767785444311,-33656.1797554,0.00019245,2,"2026-01-07T11:30:44.311",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704691,1767785444320,-70544.8295589,0.00019246,2,"2026-01-07T11:30:44.320",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704693,1767785444330,-2351.0,0.00019276,2,"2026-01-07T11:30:44.330",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704695,1767785444340,-1000.0,0.00019297,2,"2026-01-07T11:30:44.340",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704697,1767785444350,-3391.5710519,0.00019306,2,"2026-01-07T11:30:44.350",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704699,1767785444359,-151.0,0.00019339,2,"2026-01-07T11:30:44.359",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704701,1767785444368,-151.0,0.00019339,2,"2026-01-07T11:30:44.368",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704703,1767785444378,-162.691949,0.00019339,2,"2026-01-07T11:30:44.378",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704705,1767785444387,-151.0,0.00019339,2,"2026-01-07T11:30:44.387",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704707,1767785444397,-151.0,0.00019339,2,"2026-01-07T11:30:44.397",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704709,1767785444407,-151.0,0.00019339,2,"2026-01-07T11:30:44.407",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704711,1767785444416,-151.0,0.00019339,2,"2026-01-07T11:30:44.416",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704713,1767785444426,-151.0,0.00019339,2,"2026-01-07T11:30:44.426",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704715,1767785444435,-151.0,0.00019339,2,"2026-01-07T11:30:44.435",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704717,1767785444445,-192.935716,0.00019339,2,"2026-01-07T11:30:44.445",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704719,1767785444454,-163.645189,0.00019339,2,"2026-01-07T11:30:44.454",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704721,1767785444464,-9999.99,0.00019339,2,"2026-01-07T11:30:44.464",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704723,1767785444473,-2528.17,0.00019339,2,"2026-01-07T11:30:44.473",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704725,1767785444482,-15704.31,0.00019339,2,"2026-01-07T11:30:44.482",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704727,1767785444492,-1000.0,0.00019346,2,"2026-01-07T11:30:44.492",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704729,1767785444502,-500.0,0.00019355,2,"2026-01-07T11:30:44.502",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704731,1767785444512,-751.37,0.0001945,2,"2026-01-07T11:30:44.512",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704733,1767785444522,-166.66,0.00019626,2,"2026-01-07T11:30:44.522",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704735,1767785444531,-2000.0,0.00019786,2,"2026-01-07T11:30:44.531",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704737,1767785444541,-2500.0,0.00019786,2,"2026-01-07T11:30:44.541",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704739,1767785444550,-2000.0,0.00019786,2,"2026-01-07T11:30:44.550",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704741,1767785444559,-151.0,0.00019896,2,"2026-01-07T11:30:44.559",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704743,1767785444568,-10777.9797685,0.00019896,2,"2026-01-07T11:30:44.568",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704745,1767785444578,-7509.7087788,0.00019896,2,"2026-01-07T11:30:44.578",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704747,1767785444587,-15740.6791171,0.00019898,2,"2026-01-07T11:30:44.587",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704749,1767785444597,-4913.71415533,0.000199,3,"2026-01-07T11:30:44.597",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704751,1767785444606,-167.39628109,0.00019923,2,"2026-01-07T11:30:44.606",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704753,1767785444615,-2212.14447453,0.0001995,15,"2026-01-07T11:30:44.615",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704755,1767785444625,-756.7617919,0.0001997,2,"2026-01-07T11:30:44.625",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704758,1767785444635,-10898.38005123,0.0002,2,"2026-01-07T11:30:44.635",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704760,1767785444645,-1530.76771487,0.0002,2,"2026-01-07T11:30:44.645",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704761,1767785444654,-25552.78165952,0.0002,2,"2026-01-07T11:30:44.654",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704763,1767785444663,-758.83798412,0.0002,5,"2026-01-07T11:30:44.663",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704765,1767785444673,-3088.33,0.0002,2,"2026-01-07T11:30:44.673",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704767,1767785444682,-3950.0,0.0002,2,"2026-01-07T11:30:44.682",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704770,1767785444692,-73865.50279952,0.0002,10,"2026-01-07T11:30:44.692",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704772,1767785444701,-7277.50758892,0.0002,2,"2026-01-07T11:30:44.701",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704773,1767785444710,-1292.44202786,0.0002,2,"2026-01-07T11:30:44.710",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704776,1767785444720,-1043.27132118,0.0002,2,"2026-01-07T11:30:44.720",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704777,1767785444730,-2858.99282028,0.0002,2,"2026-01-07T11:30:44.730",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704780,1767785444740,-12903.10015762,0.0002,2,"2026-01-07T11:30:44.740",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704782,1767785444749,-540.87377462,0.0002,2,"2026-01-07T11:30:44.749",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704784,1767785444759,-999.48802644,0.0002,2,"2026-01-07T11:30:44.759",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704786,1767785444770,-150.0,0.0002,20,"2026-01-07T11:30:44.770",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704788,1767785444779,-1000.0,0.0002,7,"2026-01-07T11:30:44.779",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704790,1767785444788,-8720.0,0.0002001,2,"2026-01-07T11:30:44.788",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704792,1767785444798,-228.14,0.00020034,2,"2026-01-07T11:30:44.798",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704794,1767785444807,-10000.0,0.00020067,2,"2026-01-07T11:30:44.807",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704796,1767785444816,-166.66,0.00020198,2,"2026-01-07T11:30:44.816",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704798,1767785444829,-3000.0,0.00020334,2,"2026-01-07T11:30:44.829",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704800,1767785444838,-587.49807484,0.00020422,2,"2026-01-07T11:30:44.838",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704802,1767785444847,-881.0,0.00020548,2,"2026-01-07T11:30:44.847",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704804,1767785444857,-1140.95,0.000206,7,"2026-01-07T11:30:44.857",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704806,1767785444867,-172.37166358,0.00020612,2,"2026-01-07T11:30:44.867",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704808,1767785444876,-172.37166358,0.00020612,2,"2026-01-07T11:30:44.876",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704810,1767785444886,-163.91088797,0.00020679,2,"2026-01-07T11:30:44.886",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704812,1767785444896,-500.0,0.00020699,2,"2026-01-07T11:30:44.896",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704814,1767785444907,-22619.02724572,0.000207,2,"2026-01-07T11:30:44.907",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704816,1767785444917,-2800.96,0.0002078,2,"2026-01-07T11:30:44.917",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704818,1767785444928,-231.0,0.00020849,2,"2026-01-07T11:30:44.928",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704819,1767785444937,-444.0,0.00020866,2,"2026-01-07T11:30:44.937",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704821,1767785444947,-228.14,0.00020869,2,"2026-01-07T11:30:44.947",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704824,1767785444957,-3500.0,0.00020882,2,"2026-01-07T11:30:44.957",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704826,1767785444966,-56699.58703295,0.000209,30,"2026-01-07T11:30:44.966",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704827,1767785444975,-9999.99,0.00020951,2,"2026-01-07T11:30:44.975",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704829,1767785444985,-9999.99,0.00020951,2,"2026-01-07T11:30:44.985",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704831,1767785444994,-8901.17,0.00020951,2,"2026-01-07T11:30:44.994",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704834,1767785445004,-4999.99,0.00020951,2,"2026-01-07T11:30:45.004",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704835,1767785445013,-529.93,0.00020951,5,"2026-01-07T11:30:45.013",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704838,1767785445023,-299.99,0.00020951,7,"2026-01-07T11:30:45.023",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704840,1767785445033,-150.99,0.00020951,2,"2026-01-07T11:30:45.033",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704842,1767785445042,-499.99,0.00020951,2,"2026-01-07T11:30:45.042",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704844,1767785445051,-150.99,0.00020951,2,"2026-01-07T11:30:45.051",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704846,1767785445061,-1197.25,0.00020951,2,"2026-01-07T11:30:45.061",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704848,1767785445070,-9999.99,0.00020951,2,"2026-01-07T11:30:45.070",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704850,1767785445080,-79306.52,0.00020951,2,"2026-01-07T11:30:45.080",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704852,1767785445089,-20121.92,0.00020951,2,"2026-01-07T11:30:45.089",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704854,1767785445098,-9999.99,0.00020951,2,"2026-01-07T11:30:45.098",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704856,1767785445108,-999.99,0.00020951,2,"2026-01-07T11:30:45.108",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704857,1767785445117,-9999.99,0.00020951,2,"2026-01-07T11:30:45.117",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704859,1767785445127,-309.76,0.00020951,2,"2026-01-07T11:30:45.127",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704861,1767785445136,-99541.5,0.00020951,2,"2026-01-07T11:30:45.136",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704863,1767785445146,-1465.39,0.00020951,2,"2026-01-07T11:30:45.146",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704865,1767785445155,-151.0,0.00020951,2,"2026-01-07T11:30:45.155",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704867,1767785445164,-151.0,0.00020951,2,"2026-01-07T11:30:45.164",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704869,1767785445174,-274.833505,0.00020951,2,"2026-01-07T11:30:45.174",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704872,1767785445184,-151.0,0.00020951,2,"2026-01-07T11:30:45.184",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704874,1767785445194,-151.0,0.00020951,2,"2026-01-07T11:30:45.194",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704875,1767785445204,-151.0,0.00020951,2,"2026-01-07T11:30:45.204",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704878,1767785445216,-151.0,0.00020951,2,"2026-01-07T11:30:45.216",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704880,1767785445225,-614.059675,0.00020951,2,"2026-01-07T11:30:45.225",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704882,1767785445235,-614.059675,0.00020951,2,"2026-01-07T11:30:45.235",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704884,1767785445244,-614.059675,0.00020951,2,"2026-01-07T11:30:45.244",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704886,1767785445253,-614.059675,0.00020951,2,"2026-01-07T11:30:45.253",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704888,1767785445266,-151.642853,0.00020951,2,"2026-01-07T11:30:45.266",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704890,1767785445275,-151.642853,0.00020951,2,"2026-01-07T11:30:45.275",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704892,1767785445284,-151.642853,0.00020951,2,"2026-01-07T11:30:45.284",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704894,1767785445293,-151.642853,0.00020951,2,"2026-01-07T11:30:45.293",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704896,1767785445302,-8893.68820739,0.0002099,2,"2026-01-07T11:30:45.302",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704898,1767785445311,-1005.17487026,0.00021,2,"2026-01-07T11:30:45.311",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704900,1767785445320,-400.0,0.00021,7,"2026-01-07T11:30:45.320",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704902,1767785445329,-350.0,0.00021,2,"2026-01-07T11:30:45.329",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704904,1767785445338,-3292.0,0.00021182,2,"2026-01-07T11:30:45.338",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704906,1767785445348,-2000.0,0.000212,2,"2026-01-07T11:30:45.348",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704908,1767785445357,-1000.0,0.00021281,2,"2026-01-07T11:30:45.357",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704910,1767785445367,-751.37,0.00021395,2,"2026-01-07T11:30:45.367",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704912,1767785445376,-4207.67376943,0.00021423,2,"2026-01-07T11:30:45.376",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704913,1767785445385,-4000.0,0.0002143,2,"2026-01-07T11:30:45.385",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704916,1767785445395,-228.14,0.00021703,2,"2026-01-07T11:30:45.395",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704918,1767785445404,-151.0,0.00021757,2,"2026-01-07T11:30:45.404",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704920,1767785445413,-151.0,0.00021757,2,"2026-01-07T11:30:45.413",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704922,1767785445423,-151.0,0.00021757,2,"2026-01-07T11:30:45.423",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704924,1767785445432,-151.0,0.00021757,2,"2026-01-07T11:30:45.432",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704926,1767785445442,-151.0,0.00021757,2,"2026-01-07T11:30:45.442",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704928,1767785445452,-5000.0,0.00021918,2,"2026-01-07T11:30:45.452",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704930,1767785445461,-242.653987,0.00021918,2,"2026-01-07T11:30:45.461",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704932,1767785445470,-242.653987,0.00021918,2,"2026-01-07T11:30:45.470",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704934,1767785445480,-242.653987,0.00021918,2,"2026-01-07T11:30:45.480",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704936,1767785445489,-242.653987,0.00021918,2,"2026-01-07T11:30:45.489",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704938,1767785445498,-151.0,0.00021918,2,"2026-01-07T11:30:45.498",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704940,1767785445507,-500.0,0.00021918,2,"2026-01-07T11:30:45.507",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704942,1767785445517,-500.0,0.00021918,2,"2026-01-07T11:30:45.517",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704944,1767785445526,-171.11953586,0.00021918,2,"2026-01-07T11:30:45.526",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704946,1767785445535,-500.0,0.00021918,2,"2026-01-07T11:30:45.535",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704948,1767785445544,-500.0,0.00021918,2,"2026-01-07T11:30:45.544",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704950,1767785445553,-500.0,0.00021918,2,"2026-01-07T11:30:45.553",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704952,1767785445562,-500.0,0.00021918,2,"2026-01-07T11:30:45.562",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704954,1767785445572,-500.0,0.00021918,2,"2026-01-07T11:30:45.572",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704956,1767785445580,-500.0,0.00021918,2,"2026-01-07T11:30:45.580",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704958,1767785445589,-500.0,0.00021918,2,"2026-01-07T11:30:45.589",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704960,1767785445599,-500.0,0.00021918,2,"2026-01-07T11:30:45.599",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704962,1767785445608,-500.0,0.00021918,2,"2026-01-07T11:30:45.608",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704964,1767785445618,-500.0,0.00021918,2,"2026-01-07T11:30:45.618",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704966,1767785445627,-500.0,0.00021918,2,"2026-01-07T11:30:45.627",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704968,1767785445636,-2517.85,0.0002192,2,"2026-01-07T11:30:45.636",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704970,1767785445646,-2517.85,0.0002192,2,"2026-01-07T11:30:45.646",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704972,1767785445655,-2517.85,0.0002192,2,"2026-01-07T11:30:45.655",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704974,1767785445664,-2517.85,0.0002192,2,"2026-01-07T11:30:45.664",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704976,1767785445673,-2517.85,0.0002192,2,"2026-01-07T11:30:45.673",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704978,1767785445682,-2941.3835048,0.00021978,2,"2026-01-07T11:30:45.682",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704980,1767785445691,-500.0,0.00021999,2,"2026-01-07T11:30:45.691",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704982,1767785445700,-290.08099,0.00022,2,"2026-01-07T11:30:45.700",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704984,1767785445710,-1543.58,0.00022,7,"2026-01-07T11:30:45.710",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704986,1767785445719,-28096.73,0.00022,2,"2026-01-07T11:30:45.719",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704988,1767785445729,-151.0,0.00022,2,"2026-01-07T11:30:45.729",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704990,1767785445738,-151.0,0.00022,2,"2026-01-07T11:30:45.738",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704992,1767785445748,-162.691949,0.00022,2,"2026-01-07T11:30:45.748",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704994,1767785445758,-151.0,0.00022,2,"2026-01-07T11:30:45.758",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704996,1767785445768,-151.0,0.00022,2,"2026-01-07T11:30:45.768",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400704998,1767785445777,-151.0,0.00022,2,"2026-01-07T11:30:45.777",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705000,1767785445786,-242.653987,0.00022,2,"2026-01-07T11:30:45.786",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705002,1767785445795,-242.653987,0.00022,2,"2026-01-07T11:30:45.795",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705004,1767785445805,-242.653987,0.00022,2,"2026-01-07T11:30:45.805",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705006,1767785445816,-242.653987,0.00022,2,"2026-01-07T11:30:45.816",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705008,1767785445829,-151.0,0.00022,2,"2026-01-07T11:30:45.829",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705010,1767785445840,-151.0,0.00022,2,"2026-01-07T11:30:45.840",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705012,1767785445850,-87692.61690483,0.00022,4,"2026-01-07T11:30:45.850",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705014,1767785445860,-564.16701747,0.00022136,2,"2026-01-07T11:30:45.860",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705016,1767785445871,-228.14,0.00022538,2,"2026-01-07T11:30:45.871",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705018,1767785445880,-500.0,0.00022562,2,"2026-01-07T11:30:45.880",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705020,1767785445889,-165.17,0.00022603,2,"2026-01-07T11:30:45.889",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705022,1767785445900,-500.0,0.00022785,2,"2026-01-07T11:30:45.900",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705024,1767785445909,-31775.0,0.00023,10,"2026-01-07T11:30:45.909",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705026,1767785445918,-400.0,0.00023,2,"2026-01-07T11:30:45.918",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705028,1767785445928,-171.0,0.00023,7,"2026-01-07T11:30:45.928",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705030,1767785445937,-743.29710594,0.000232,2,"2026-01-07T11:30:45.937",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705032,1767785445947,-574.12855637,0.000232,2,"2026-01-07T11:30:45.947",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705034,1767785445956,-500.0,0.000232,2,"2026-01-07T11:30:45.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705036,1767785445965,-500.0,0.000232,2,"2026-01-07T11:30:45.965",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705038,1767785445974,-500.0,0.000232,2,"2026-01-07T11:30:45.974",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705040,1767785445984,-500.0,0.000232,2,"2026-01-07T11:30:45.984",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705042,1767785445993,-500.0,0.000232,2,"2026-01-07T11:30:45.993",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705044,1767785446002,-500.0,0.000232,2,"2026-01-07T11:30:46.002",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705046,1767785446012,-500.0,0.000232,2,"2026-01-07T11:30:46.012",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705048,1767785446021,-500.0,0.000232,2,"2026-01-07T11:30:46.021",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705050,1767785446030,-500.0,0.000232,2,"2026-01-07T11:30:46.030",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705052,1767785446040,-500.0,0.000232,2,"2026-01-07T11:30:46.040",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705054,1767785446049,-500.0,0.000232,2,"2026-01-07T11:30:46.049",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705056,1767785446059,-500.0,0.000232,2,"2026-01-07T11:30:46.059",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705058,1767785446068,-500.0,0.000232,2,"2026-01-07T11:30:46.068",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705060,1767785446077,-500.0,0.000232,2,"2026-01-07T11:30:46.077",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705062,1767785446086,-500.0,0.000232,2,"2026-01-07T11:30:46.086",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705064,1767785446095,-500.0,0.000232,2,"2026-01-07T11:30:46.095",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705066,1767785446104,-500.0,0.000232,2,"2026-01-07T11:30:46.104",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705068,1767785446114,-500.0,0.000232,2,"2026-01-07T11:30:46.114",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705070,1767785446123,-500.0,0.000232,2,"2026-01-07T11:30:46.123",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705072,1767785446132,-500.0,0.000232,2,"2026-01-07T11:30:46.132",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705074,1767785446141,-250.0,0.000232,2,"2026-01-07T11:30:46.141",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705076,1767785446151,-500.0,0.000232,2,"2026-01-07T11:30:46.151",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705078,1767785446160,-2000.0,0.000232,2,"2026-01-07T11:30:46.160",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705080,1767785446169,-250.0,0.000232,2,"2026-01-07T11:30:46.169",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705082,1767785446179,-500.0,0.000232,2,"2026-01-07T11:30:46.179",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705084,1767785446188,-2000.0,0.000232,2,"2026-01-07T11:30:46.188",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705086,1767785446197,-250.0,0.000232,2,"2026-01-07T11:30:46.197",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705089,1767785446206,-250.0,0.000232,2,"2026-01-07T11:30:46.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705090,1767785446215,-2000.0,0.000232,2,"2026-01-07T11:30:46.215",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705093,1767785446225,-250.0,0.000232,2,"2026-01-07T11:30:46.225",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705095,1767785446234,-2000.0,0.000232,2,"2026-01-07T11:30:46.234",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705097,1767785446243,-250.0,0.000232,2,"2026-01-07T11:30:46.243",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705099,1767785446252,-2000.0,0.000232,2,"2026-01-07T11:30:46.252",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705101,1767785446265,-250.0,0.000232,2,"2026-01-07T11:30:46.265",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705103,1767785446276,-2000.0,0.000232,2,"2026-01-07T11:30:46.276",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705105,1767785446285,-250.0,0.000232,2,"2026-01-07T11:30:46.285",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705107,1767785446295,-2000.0,0.000232,2,"2026-01-07T11:30:46.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705109,1767785446306,-2000.0,0.000232,2,"2026-01-07T11:30:46.306",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705111,1767785446315,-250.0,0.000232,2,"2026-01-07T11:30:46.315",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705113,1767785446324,-2000.0,0.000232,2,"2026-01-07T11:30:46.324",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705115,1767785446334,-250.0,0.000232,2,"2026-01-07T11:30:46.334",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705117,1767785446345,-250.0,0.000232,2,"2026-01-07T11:30:46.345",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705119,1767785446355,-2000.0,0.000232,2,"2026-01-07T11:30:46.355",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705121,1767785446365,-250.0,0.000232,2,"2026-01-07T11:30:46.365",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705123,1767785446375,-250.0,0.000232,2,"2026-01-07T11:30:46.375",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705125,1767785446384,-1633.50600033,0.000232,2,"2026-01-07T11:30:46.384",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705127,1767785446394,-250.0,0.000232,2,"2026-01-07T11:30:46.394",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705129,1767785446404,-250.0,0.000232,2,"2026-01-07T11:30:46.404",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705131,1767785446413,-250.0,0.000232,2,"2026-01-07T11:30:46.413",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705133,1767785446422,-250.0,0.000232,2,"2026-01-07T11:30:46.422",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705135,1767785446431,-250.0,0.000232,2,"2026-01-07T11:30:46.431",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705137,1767785446441,-200.0,0.000232,2,"2026-01-07T11:30:46.441",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705139,1767785446451,-207.4,0.000232,2,"2026-01-07T11:30:46.451",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705141,1767785446460,-215.0738,0.000232,2,"2026-01-07T11:30:46.460",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705143,1767785446469,-223.0315306,0.000232,2,"2026-01-07T11:30:46.469",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705145,1767785446478,-231.28369723,0.000232,2,"2026-01-07T11:30:46.478",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705147,1767785446487,-239.84119403,0.000232,2,"2026-01-07T11:30:46.487",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705149,1767785446496,-248.71531821,0.000232,2,"2026-01-07T11:30:46.496",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705151,1767785446505,-257.91778498,0.000232,2,"2026-01-07T11:30:46.505",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705153,1767785446515,-267.46074303,0.000232,2,"2026-01-07T11:30:46.515",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705154,1767785446524,-277.35679052,0.000232,2,"2026-01-07T11:30:46.524",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705156,1767785446534,-1000.0,0.00023215,2,"2026-01-07T11:30:46.534",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705159,1767785446544,-4609.0,0.00023276,2,"2026-01-07T11:30:46.544",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705161,1767785446554,-751.37,0.00023341,2,"2026-01-07T11:30:46.554",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705163,1767785446563,-500.0,0.00023562,2,"2026-01-07T11:30:46.563",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705165,1767785446573,-167.39628109,0.00023644,2,"2026-01-07T11:30:46.573",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705178,1767785446688,-159.38705848,0.00023742,2,"2026-01-07T11:30:46.688",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705180,1767785446698,-595.37131296,0.00023748,2,"2026-01-07T11:30:46.698",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705182,1767785446707,-500.14706177,0.00024,2,"2026-01-07T11:30:46.707",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705184,1767785446717,-171.0,0.00024164,7,"2026-01-07T11:30:46.717",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705186,1767785446727,-5484.0,0.00024223,2,"2026-01-07T11:30:46.727",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705188,1767785446736,-617.40005154,0.00024296,2,"2026-01-07T11:30:46.736",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705190,1767785446746,-1543.58,0.000243,7,"2026-01-07T11:30:46.746",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705192,1767785446755,-28096.73,0.000243,2,"2026-01-07T11:30:46.755",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705194,1767785446764,-287.61899177,0.00024569,2,"2026-01-07T11:30:46.764",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705196,1767785446773,-276.05434809,0.0002461,2,"2026-01-07T11:30:46.773",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705197,1767785446783,-587.49807484,0.00024646,2,"2026-01-07T11:30:46.783",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705198,1767785446792,-1000.0,0.00024658,2,"2026-01-07T11:30:46.792",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705199,1767785446802,-3240.0,0.00024658,2,"2026-01-07T11:30:46.802",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705200,1767785446811,-187.27,0.00024658,2,"2026-01-07T11:30:46.811",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705201,1767785446821,-151.0,0.00024658,2,"2026-01-07T11:30:46.821",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705202,1767785446834,-151.0,0.00024658,2,"2026-01-07T11:30:46.834",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705203,1767785446843,-277160.021358,0.000248,2,"2026-01-07T11:30:46.843",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705204,1767785446852,-614.059675,0.000248,7,"2026-01-07T11:30:46.852",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705205,1767785446863,-614.059675,0.000248,7,"2026-01-07T11:30:46.863",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705206,1767785446872,-614.059675,0.000248,7,"2026-01-07T11:30:46.872",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705207,1767785446881,-614.059675,0.000248,7,"2026-01-07T11:30:46.881",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705208,1767785446891,-151.642853,0.000248,7,"2026-01-07T11:30:46.891",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705210,1767785446902,-151.642853,0.000248,7,"2026-01-07T11:30:46.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705212,1767785446911,-151.642853,0.000248,7,"2026-01-07T11:30:46.911",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705214,1767785446920,-151.642853,0.000248,7,"2026-01-07T11:30:46.920",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705216,1767785446929,-640.24385345,0.00024844,2,"2026-01-07T11:30:46.929",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705218,1767785446939,-1307.13264214,0.0002487,2,"2026-01-07T11:30:46.939",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705220,1767785446949,-2000.0,0.000249,2,"2026-01-07T11:30:46.949",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705222,1767785446958,-151.0,0.000249,7,"2026-01-07T11:30:46.958",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705224,1767785446967,-151.0,0.000249,7,"2026-01-07T11:30:46.967",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705226,1767785446977,-151.0,0.000249,7,"2026-01-07T11:30:46.977",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705228,1767785446986,-151.0,0.000249,7,"2026-01-07T11:30:46.986",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705230,1767785446995,-151.0,0.000249,7,"2026-01-07T11:30:46.995",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705232,1767785447005,-25159.3561646,0.000249,2,"2026-01-07T11:30:47.005",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705235,1767785447015,-4207.67376943,0.00024945,2,"2026-01-07T11:30:47.015",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705236,1767785447024,-150.0,0.00025,2,"2026-01-07T11:30:47.024",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705239,1767785447033,-450.0,0.00025,2,"2026-01-07T11:30:47.033",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705241,1767785447042,-608.8534856,0.00025,2,"2026-01-07T11:30:47.042",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705242,1767785447051,-2392.980621,0.00025,2,"2026-01-07T11:30:47.051",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705245,1767785447060,-416.69028208,0.00025,3,"2026-01-07T11:30:47.060",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705246,1767785447070,-172.37166358,0.00025023,2,"2026-01-07T11:30:47.070",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705248,1767785447079,-172.37166358,0.00025023,2,"2026-01-07T11:30:47.079",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705251,1767785447089,-159.38705848,0.00025061,2,"2026-01-07T11:30:47.089",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705252,1767785447097,-576.07852141,0.00025392,2,"2026-01-07T11:30:47.097",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705323,1767785447729,-87.85435461,0.00025392,2,"2026-01-07T11:30:47.729",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705325,1767785447739,-210.65168937,0.00025569,2,"2026-01-07T11:30:47.739",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705327,1767785447748,-6453.0,0.00025577,2,"2026-01-07T11:30:47.748",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705329,1767785447757,-500.0,0.00025589,2,"2026-01-07T11:30:47.757",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705331,1767785447766,-298.26089446,0.00025938,2,"2026-01-07T11:30:47.766",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705333,1767785447775,-688.49839244,0.0002594,2,"2026-01-07T11:30:47.775",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705335,1767785447785,-1543.58,0.000261,7,"2026-01-07T11:30:47.785",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705337,1767785447794,-6309.04957249,0.000261,2,"2026-01-07T11:30:47.794",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705340,1767785447813,-19495.36953213,0.000261,2,"2026-01-07T11:30:47.813",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705346,1767785447863,-53.58089342,0.000261,2,"2026-01-07T11:30:47.863",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705350,1767785447893,-2238.73000196,0.000261,2,"2026-01-07T11:30:47.893",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705352,1767785447902,-564.16701747,0.00026371,2,"2026-01-07T11:30:47.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705354,1767785447913,-159.38705848,0.0002638,2,"2026-01-07T11:30:47.913",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705356,1767785447922,-713.97283296,0.00026488,2,"2026-01-07T11:30:47.922",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705358,1767785447931,-500.0,0.00027,2,"2026-01-07T11:30:47.931",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705360,1767785447940,-740.38982778,0.00027036,2,"2026-01-07T11:30:47.940",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705362,1767785447949,-309.29654756,0.00027307,2,"2026-01-07T11:30:47.949",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705364,1767785447958,-167.39628109,0.00027366,2,"2026-01-07T11:30:47.958",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705367,1767785447971,-381.8,0.00027397,3,"2026-01-07T11:30:47.971",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705368,1767785447980,-493.0,0.00027397,7,"2026-01-07T11:30:47.980",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705371,1767785447990,-456.6,0.00027397,4,"2026-01-07T11:30:47.990",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705373,1767785447999,-420.6,0.00027397,7,"2026-01-07T11:30:47.999",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705375,1767785448009,-361.8,0.00027397,6,"2026-01-07T11:30:48.009",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705377,1767785448019,-344.6,0.00027397,3,"2026-01-07T11:30:48.019",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705379,1767785448029,-431.8,0.00027397,2,"2026-01-07T11:30:48.029",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705381,1767785448039,-499.4,0.00027397,6,"2026-01-07T11:30:48.039",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705383,1767785448048,-151.25487486,0.00027397,2,"2026-01-07T11:30:48.048",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705385,1767785448057,-500.0,0.00027397,20,"2026-01-07T11:30:48.057",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705387,1767785448066,-187.27,0.00027397,2,"2026-01-07T11:30:48.066",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705389,1767785448075,-250.47,0.00027397,2,"2026-01-07T11:30:48.075",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705391,1767785448084,-655.5,0.00027397,30,"2026-01-07T11:30:48.084",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705393,1767785448094,-151.0,0.00027397,7,"2026-01-07T11:30:48.094",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705395,1767785448103,-151.0,0.00027397,7,"2026-01-07T11:30:48.103",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705397,1767785448112,-151.0,0.00027397,7,"2026-01-07T11:30:48.112",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705399,1767785448120,-151.0,0.00027397,7,"2026-01-07T11:30:48.120",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705401,1767785448129,-151.0,0.00027397,7,"2026-01-07T11:30:48.129",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705403,1767785448138,-151.0,0.00027397,7,"2026-01-07T11:30:48.138",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705405,1767785448147,-151.0,0.00027397,7,"2026-01-07T11:30:48.147",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705407,1767785448155,-151.0,0.00027397,7,"2026-01-07T11:30:48.155",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705409,1767785448168,-151.0,0.00027397,7,"2026-01-07T11:30:48.168",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705411,1767785448177,-151.0,0.00027397,7,"2026-01-07T11:30:48.177",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705413,1767785448186,-151.0,0.00027397,7,"2026-01-07T11:30:48.186",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705415,1767785448195,-767.7842514,0.00027584,2,"2026-01-07T11:30:48.195",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705417,1767785448204,-8567.92,0.00027671,2,"2026-01-07T11:30:48.204",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705419,1767785448213,-159.38705848,0.00027699,2,"2026-01-07T11:30:48.213",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705421,1767785448222,-852.0,0.000278,2,"2026-01-07T11:30:48.222",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705423,1767785448231,-151.0,0.000279,7,"2026-01-07T11:30:48.231",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705425,1767785448240,-153.897465,0.000279,7,"2026-01-07T11:30:48.240",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705427,1767785448250,-1543.58,0.000279,7,"2026-01-07T11:30:48.250",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705429,1767785448259,-11054.69851194,0.000279,2,"2026-01-07T11:30:48.259",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705486,1767785448786,-165.14,0.0001644,2,"2026-01-07T11:30:48.786",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705489,1767785448797,-151.0,0.00016772,2,"2026-01-07T11:30:48.797",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705491,1767785448808,-165.14,0.00016994,2,"2026-01-07T11:30:48.808",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705493,1767785448818,-7805.82112249,0.000279,2,"2026-01-07T11:30:48.818",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705499,1767785448870,-151.0,0.00016772,2,"2026-01-07T11:30:48.870",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705501,1767785448881,-9236.21036557,0.000279,2,"2026-01-07T11:30:48.881",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705503,1767785448892,-500.0,0.00028033,5,"2026-01-07T11:30:48.892",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705506,1767785448904,-162.68077259,0.00028033,5,"2026-01-07T11:30:48.904",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705508,1767785448914,-554.22609528,0.00028033,5,"2026-01-07T11:30:48.914",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705510,1767785448924,-160.50727141,0.00028033,5,"2026-01-07T11:30:48.924",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705512,1767785448934,-249.33886025,0.00028033,5,"2026-01-07T11:30:48.934",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705514,1767785448945,-500.0,0.00028033,5,"2026-01-07T11:30:48.945",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705517,1767785448957,-500.0,0.00028033,5,"2026-01-07T11:30:48.957",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705519,1767785448967,-500.0,0.00028033,5,"2026-01-07T11:30:48.967",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705521,1767785448978,-500.0,0.00028033,5,"2026-01-07T11:30:48.978",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705523,1767785448988,-500.0,0.00028033,5,"2026-01-07T11:30:48.988",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705525,1767785448998,-505.68975855,0.00028033,5,"2026-01-07T11:30:48.998",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705527,1767785449010,-645.16964219,0.00028033,5,"2026-01-07T11:30:49.010",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705529,1767785449021,-458.49867201,0.00028033,5,"2026-01-07T11:30:49.021",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705532,1767785449032,-500.0,0.00028033,5,"2026-01-07T11:30:49.032",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705534,1767785449042,-215.11491997,0.00028033,5,"2026-01-07T11:30:49.042",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705536,1767785449052,-500.0,0.00028033,5,"2026-01-07T11:30:49.052",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705538,1767785449063,-599.69310789,0.00028033,5,"2026-01-07T11:30:49.063",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705540,1767785449073,-500.0,0.00028033,5,"2026-01-07T11:30:49.073",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705542,1767785449084,-500.0,0.00028033,5,"2026-01-07T11:30:49.084",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705544,1767785449095,-273.37639111,0.00028033,5,"2026-01-07T11:30:49.095",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705546,1767785449106,-502.91123573,0.00028033,5,"2026-01-07T11:30:49.106",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705549,1767785449116,-502.46613412,0.00028033,5,"2026-01-07T11:30:49.116",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705551,1767785449127,-500.0,0.00028033,5,"2026-01-07T11:30:49.127",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705553,1767785449137,-500.0,0.00028033,5,"2026-01-07T11:30:49.137",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705555,1767785449147,-500.0,0.00028033,5,"2026-01-07T11:30:49.147",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705557,1767785449159,-502.71154611,0.00028033,5,"2026-01-07T11:30:49.159",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705559,1767785449169,-200.0,0.00028089,2,"2026-01-07T11:30:49.169",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705561,1767785449179,-180.27274157,0.00028092,2,"2026-01-07T11:30:49.179",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705564,1767785449190,-3824.0,0.00028106,2,"2026-01-07T11:30:49.190",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705566,1767785449200,-500.82209452,0.00028132,2,"2026-01-07T11:30:49.200",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705568,1767785449210,-4157.06567327,0.00028468,2,"2026-01-07T11:30:49.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705573,1767785449245,-151.0,0.00018,2,"2026-01-07T11:30:49.245",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705575,1767785449255,-50.60809616,0.00028468,2,"2026-01-07T11:30:49.255",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705577,1767785449265,-165.17,0.00028493,2,"2026-01-07T11:30:49.265",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705579,1767785449275,-626.36847836,0.00028581,5,"2026-01-07T11:30:49.275",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705582,1767785449296,-446.89765352,0.00028581,5,"2026-01-07T11:30:49.296",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705583,1767785449306,-368.40387299,0.00028581,5,"2026-01-07T11:30:49.306",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705584,1767785449316,-500.0,0.00028581,5,"2026-01-07T11:30:49.316",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705585,1767785449326,-500.0,0.00028581,5,"2026-01-07T11:30:49.326",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705586,1767785449345,-500.0,0.00028581,5,"2026-01-07T11:30:49.345",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705587,1767785449356,-741.9800448,0.00028581,5,"2026-01-07T11:30:49.356",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705588,1767785449366,-375.06140877,0.00028581,5,"2026-01-07T11:30:49.366",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705589,1767785449379,-128.50709886,0.00028581,5,"2026-01-07T11:30:49.379",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705590,1767785449390,-847.22084679,0.00028581,5,"2026-01-07T11:30:49.390",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705787,1767785451276,-710.37471752,0.00016438,2,"2026-01-07T11:30:51.276",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705790,1767785451285,-500.0,0.00016811,2,"2026-01-07T11:30:51.285",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705791,1767785451295,-1092.28528248,0.00017279,2,"2026-01-07T11:30:51.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705800,1767785451361,-1200.0,0.00017279,2,"2026-01-07T11:30:51.361",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705807,1767785451421,-1613.6,0.00017279,2,"2026-01-07T11:30:51.421",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705870,1767785452168,-517.11499079,0.00015832,2,"2026-01-07T11:30:52.168",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705872,1767785452178,-1000.0,0.00016101,2,"2026-01-07T11:30:52.178",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705875,1767785452189,-8121.60286172,0.00017279,2,"2026-01-07T11:30:52.189",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705877,1767785452200,-151.0,0.00018,2,"2026-01-07T11:30:52.200",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705879,1767785452212,-151.0,0.00018,2,"2026-01-07T11:30:52.212",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705881,1767785452224,-151.0,0.00018,2,"2026-01-07T11:30:52.224",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705883,1767785452235,-151.0,0.00018,2,"2026-01-07T11:30:52.235",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705885,1767785452247,-151.0,0.00018,2,"2026-01-07T11:30:52.247",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705887,1767785452266,-151.0,0.00018,2,"2026-01-07T11:30:52.266",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705889,1767785452278,-151.0,0.00018,2,"2026-01-07T11:30:52.278",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705891,1767785452288,-175.379235,0.00018,2,"2026-01-07T11:30:52.288",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705893,1767785452298,-151.0,0.00019007,2,"2026-01-07T11:30:52.298",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705895,1767785452309,-151.0,0.00019178,2,"2026-01-07T11:30:52.309",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705897,1767785452319,-151.0,0.00020951,2,"2026-01-07T11:30:52.319",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705899,1767785452330,-151.0,0.00020951,2,"2026-01-07T11:30:52.330",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705901,1767785452339,-151.0,0.00020951,2,"2026-01-07T11:30:52.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705903,1767785452350,-151.0,0.00020951,2,"2026-01-07T11:30:52.350",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705905,1767785452360,-151.0,0.000248,2,"2026-01-07T11:30:52.360",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705907,1767785452371,-151.0,0.000248,2,"2026-01-07T11:30:52.371",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705909,1767785452382,-151.0,0.000248,7,"2026-01-07T11:30:52.382",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705911,1767785452393,-151.0,0.000248,2,"2026-01-07T11:30:52.393",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705913,1767785452405,-152.77915321,0.00028581,5,"2026-01-07T11:30:52.405",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705915,1767785452416,-1000.0,0.00028581,5,"2026-01-07T11:30:52.416",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705917,1767785452427,-1000.0,0.00028581,5,"2026-01-07T11:30:52.427",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705919,1767785452438,-2000.0,0.000286,2,"2026-01-07T11:30:52.438",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705921,1767785452449,-151.0,0.00028664,7,"2026-01-07T11:30:52.449",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705923,1767785452460,-151.0,0.00028664,7,"2026-01-07T11:30:52.460",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705925,1767785452473,-151.0,0.00028664,7,"2026-01-07T11:30:52.473",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705927,1767785452485,-320.74051982,0.00028676,2,"2026-01-07T11:30:52.485",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705929,1767785452498,-587.49807484,0.00028871,2,"2026-01-07T11:30:52.498",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705931,1767785452509,-159.38705848,0.00029018,2,"2026-01-07T11:30:52.509",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705933,1767785452520,-1500.0,0.00029129,5,"2026-01-07T11:30:52.520",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705935,1767785452530,-509.85151383,0.00029129,5,"2026-01-07T11:30:52.530",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705937,1767785452539,-838.24055232,0.00029174,2,"2026-01-07T11:30:52.539",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705939,1767785452549,-5005.76233133,0.00029174,2,"2026-01-07T11:30:52.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705941,1767785452563,-421.80735533,0.00029174,2,"2026-01-07T11:30:52.563",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705943,1767785452573,-172.37166358,0.00029434,2,"2026-01-07T11:30:52.573",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705945,1767785452583,-172.37166358,0.00029434,2,"2026-01-07T11:30:52.583",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705947,1767785452592,-2000.0,0.00029677,5,"2026-01-07T11:30:52.592",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705949,1767785452602,-508.0,0.00029877,2,"2026-01-07T11:30:52.602",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705951,1767785452611,-3422.87,0.000299,14,"2026-01-07T11:30:52.611",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705953,1767785452621,-865.92194646,0.000299,7,"2026-01-07T11:30:52.621",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400705970,1767785452787,-805.97723706,0.00017486,2,"2026-01-07T11:30:52.787",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400706514,1767785459294,-1167.4307,0.000159,2,"2026-01-07T11:30:59.294",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400706748,1767785461755,7665.1486,0.000159,2,"2026-01-07T11:31:01.755",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400706752,1767785461779,10000.01,0.000159,2,"2026-01-07T11:31:01.779",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400706755,1767785461803,10000.01,0.000159,2,"2026-01-07T11:31:01.803",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400706759,1767785461828,10000.01,0.000159,2,"2026-01-07T11:31:01.828",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400706762,1767785461860,10000.01,0.000159,2,"2026-01-07T11:31:01.860",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400706765,1767785461883,9173.6059,0.000159,2,"2026-01-07T11:31:01.883",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707348,1767785468221,826.4041,7.945e-05,2,"2026-01-07T11:31:08.221",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707351,1767785468246,10000.01,7.945e-05,2,"2026-01-07T11:31:08.246",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707355,1767785468270,8011.130761,7.945e-05,2,"2026-01-07T11:31:08.270",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707880,1767785509153,500.0,0.00015899,2,"2026-01-07T11:31:49.153",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707881,1767785509187,429.82193287,0.00015899,2,"2026-01-07T11:31:49.187",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707882,1767785509241,523.13240639,0.00015899,2,"2026-01-07T11:31:49.241",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707883,1767785509317,361.86830157,0.00015899,2,"2026-01-07T11:31:49.317",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707884,1767785530339,174.05659817,0.00015899,2,"2026-01-07T11:32:10.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707885,1767785530366,325.94340183,0.00015899,2,"2026-01-07T11:32:10.366",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707886,1767785530403,540.3306267,0.00015899,2,"2026-01-07T11:32:10.403",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707887,1767785530438,559.31291562,0.00015899,2,"2026-01-07T11:32:10.438",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707888,1767785530673,500.0,0.00015899,2,"2026-01-07T11:32:10.673",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707889,1767785531008,500.0,0.00015899,2,"2026-01-07T11:32:11.008",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707890,1767785531497,320.81916575,0.00015899,2,"2026-01-07T11:32:11.497",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707891,1767785550546,500.0,0.00015899,2,"2026-01-07T11:32:30.546",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707892,1767785550596,345.74127813,0.00015899,2,"2026-01-07T11:32:30.596",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707893,1767785818441,423.88256968,0.00030458,120,"2026-01-07T11:36:58.441",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707894,1767785825608,454.15989608,0.00030458,120,"2026-01-07T11:37:05.608",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707895,1767785888077,-250.0,0.00016195,2,"2026-01-07T11:38:08.077",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707896,1767785888104,-300.0,0.00016236,2,"2026-01-07T11:38:08.104",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707897,1767785888132,-1200.0,0.00016236,2,"2026-01-07T11:38:08.132",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707898,1767785888159,-550.0,0.00016236,2,"2026-01-07T11:38:08.159",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707899,1767785888188,-300.0,0.00016236,2,"2026-01-07T11:38:08.188",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707900,1767785888215,-500.0,0.00016237,2,"2026-01-07T11:38:08.215",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707901,1767785888244,-516.18277591,0.00016237,2,"2026-01-07T11:38:08.244",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707902,1767785888272,-500.0,0.00016237,2,"2026-01-07T11:38:08.272",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707903,1767785888301,-500.0,0.00016237,2,"2026-01-07T11:38:08.301",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707904,1767785888327,-500.0,0.00016237,2,"2026-01-07T11:38:08.327",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707905,1767785888355,-500.0,0.00016237,2,"2026-01-07T11:38:08.355",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707906,1767785888382,-500.0,0.00016237,2,"2026-01-07T11:38:08.382",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707907,1767785888413,-500.0,0.00016237,2,"2026-01-07T11:38:08.413",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707908,1767785888443,-500.0,0.00016237,2,"2026-01-07T11:38:08.443",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707909,1767785888472,-500.0,0.00016237,2,"2026-01-07T11:38:08.472",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707910,1767785888498,-500.0,0.00016237,2,"2026-01-07T11:38:08.498",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707911,1767785888521,-500.0,0.00016237,2,"2026-01-07T11:38:08.521",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707912,1767785888543,-500.0,0.00016237,2,"2026-01-07T11:38:08.543",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707913,1767785888565,-500.0,0.00016237,2,"2026-01-07T11:38:08.565",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707914,1767785888586,-500.0,0.00016237,2,"2026-01-07T11:38:08.586",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707915,1767785889174,-500.0,0.00016237,2,"2026-01-07T11:38:09.174",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707916,1767785889275,-500.0,0.00016237,2,"2026-01-07T11:38:09.275",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707917,1767785889300,-500.0,0.00016237,2,"2026-01-07T11:38:09.300",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707918,1767785889324,-621.72362606,0.00016237,2,"2026-01-07T11:38:09.324",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707919,1767785889348,-500.0,0.00016237,2,"2026-01-07T11:38:09.348",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707920,1767785889372,-500.0,0.00016237,2,"2026-01-07T11:38:09.372",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707921,1767785889395,-500.0,0.00016237,2,"2026-01-07T11:38:09.395",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707922,1767785889418,-642.64105096,0.00016237,2,"2026-01-07T11:38:09.418",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707923,1767785889444,-1482.88,0.00016237,2,"2026-01-07T11:38:09.444",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707924,1767785889467,-500.0,0.00016237,2,"2026-01-07T11:38:09.467",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707925,1767785889488,-509.20271635,0.00016237,2,"2026-01-07T11:38:09.488",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707926,1767785889513,-500.0,0.00016237,2,"2026-01-07T11:38:09.513",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707927,1767785889538,-502.10445571,0.00016237,2,"2026-01-07T11:38:09.538",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707928,1767785889561,-446.86331983,0.00016237,2,"2026-01-07T11:38:09.561",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707929,1767785889586,-311.54275263,0.00016251,2,"2026-01-07T11:38:09.586",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707930,1767785889609,-500.0,0.000163,2,"2026-01-07T11:38:09.609",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707931,1767785889632,-500.0,0.000163,2,"2026-01-07T11:38:09.632",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707932,1767785889656,-500.0,0.000163,2,"2026-01-07T11:38:09.656",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707933,1767785889680,-500.0,0.00016326,2,"2026-01-07T11:38:09.680",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707934,1767785889703,-500.0,0.00016326,2,"2026-01-07T11:38:09.703",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707935,1767785889724,-500.0,0.00016326,2,"2026-01-07T11:38:09.724",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707936,1767785889745,-500.0,0.00016326,2,"2026-01-07T11:38:09.745",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707937,1767785889766,-500.00000001,0.00016326,2,"2026-01-07T11:38:09.766",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707938,1767785890452,300.0,0.00016216,2,"2026-01-07T11:38:10.452",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707939,1767785890535,301.74210524,0.00016244,2,"2026-01-07T11:38:10.535",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707940,1767785890883,195.0,0.00016216,2,"2026-01-07T11:38:10.883",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707941,1767785890920,195.0,0.00016244,2,"2026-01-07T11:38:10.920",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707942,1767785893378,1399.130102,0.00016033,2,"2026-01-07T11:38:13.378",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707943,1767785924297,460.0,0.0003,120,"2026-01-07T11:38:44.297",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707944,1767785956190,278.55140294,0.00030458,120,"2026-01-07T11:39:16.190",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707945,1767786042650,-1482.88,0.00016511,2,"2026-01-07T11:40:42.650",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707946,1767786042675,-500.0,0.00016687,2,"2026-01-07T11:40:42.675",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707947,1767786042697,-290.0,0.00016687,2,"2026-01-07T11:40:42.697",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707948,1767786042729,-531.80409233,0.00016711,2,"2026-01-07T11:40:42.729",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707949,1767786042755,-1343.76,0.00016735,2,"2026-01-07T11:40:42.755",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707950,1767786042777,-1482.88,0.00016785,2,"2026-01-07T11:40:42.777",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707951,1767786042799,-300.0,0.0001681,2,"2026-01-07T11:40:42.799",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707952,1767786042822,-1200.0,0.0001681,2,"2026-01-07T11:40:42.822",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707953,1767786042843,-376.22104568,0.0001681,2,"2026-01-07T11:40:42.843",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707954,1767786042865,-5777.44195729,0.00016811,2,"2026-01-07T11:40:42.865",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707955,1767786097453,500.0,0.00016237,2,"2026-01-07T11:41:37.453",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707956,1767786102612,500.0,0.00016237,2,"2026-01-07T11:41:42.612",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707957,1767786102861,521.20759762,0.00016237,2,"2026-01-07T11:41:42.861",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707959,1767786117753,6338.39060664,0.000328,120,"2026-01-07T11:41:57.753",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707960,1767786123473,500.0,0.00016237,2,"2026-01-07T11:42:03.473",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707961,1767786123718,512.68399457,0.00016237,2,"2026-01-07T11:42:03.718",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707962,1767786186946,508.0483956,0.00016237,2,"2026-01-07T11:43:06.946",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707963,1767786222973,500.0,0.00016237,2,"2026-01-07T11:43:42.973",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707964,1767786223208,500.0,0.00016237,2,"2026-01-07T11:43:43.208",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707965,1767786223444,500.0,0.00016237,2,"2026-01-07T11:43:43.444",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707966,1767786223678,276.05434809,0.00016237,2,"2026-01-07T11:43:43.678",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707967,1767786359750,1000.0,0.00032877,120,"2026-01-07T11:45:59.750",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707969,1767786420430,1000.0,0.00032877,120,"2026-01-07T11:47:00.430",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707970,1767786443346,1000.0,0.00032877,120,"2026-01-07T11:47:23.346",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707971,1767786462021,-642.31,0.00016363,2,"2026-01-07T11:47:42.021",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707972,1767786462045,-1000.0,0.00016413,2,"2026-01-07T11:47:42.045",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707973,1767786462071,-202.31324064,0.00016447,2,"2026-01-07T11:47:42.071",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707974,1767786462095,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.095",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707975,1767786462124,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.124",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707976,1767786462150,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.150",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707977,1767786462175,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.175",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707978,1767786462200,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.200",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707979,1767786462226,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.226",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707980,1767786462250,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.250",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707981,1767786462273,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.273",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707982,1767786462297,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.297",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707983,1767786462321,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.321",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707984,1767786462345,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.345",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707985,1767786462370,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.370",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707986,1767786462394,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.394",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707987,1767786462418,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.418",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707988,1767786462441,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.441",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707989,1767786462464,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.464",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707990,1767786462491,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.491",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707991,1767786462516,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.516",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707992,1767786462543,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.543",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707993,1767786462572,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.572",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707994,1767786462597,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.597",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707995,1767786462622,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.622",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707996,1767786462646,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.646",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707997,1767786462671,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.671",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707998,1767786462696,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.696",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400707999,1767786462722,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.722",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708000,1767786462748,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.748",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708001,1767786462772,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.772",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708002,1767786462799,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.799",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708003,1767786462827,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.827",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708004,1767786462853,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.853",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708005,1767786462879,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.879",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708006,1767786462904,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.904",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708007,1767786462930,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.930",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708008,1767786462956,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708009,1767786462980,-588.8701266,0.00016447,2,"2026-01-07T11:47:42.980",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708010,1767786463007,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.007",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708011,1767786463032,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.032",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708012,1767786463057,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.057",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708013,1767786463083,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.083",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708014,1767786463107,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.107",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708015,1767786463133,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.133",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708016,1767786463157,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.157",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708017,1767786463182,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.182",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708018,1767786463208,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.208",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708019,1767786463233,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.233",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708020,1767786463257,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.257",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708021,1767786463291,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.291",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708022,1767786463320,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.320",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708023,1767786463346,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.346",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708024,1767786463371,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.371",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708025,1767786463396,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.396",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708026,1767786463421,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.421",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708027,1767786463448,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.448",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708028,1767786463474,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.474",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708029,1767786463500,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.500",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708030,1767786463526,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.526",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708031,1767786463551,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.551",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708032,1767786463577,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708033,1767786463602,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.602",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708034,1767786463626,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.626",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708035,1767786463652,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.652",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708036,1767786463677,-588.8701266,0.00016447,2,"2026-01-07T11:47:43.677",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708037,1767786463703,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.703",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708038,1767786463734,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.734",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708039,1767786463761,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.761",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708040,1767786463786,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.786",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708041,1767786463812,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.812",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708042,1767786463838,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.838",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708043,1767786463864,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708044,1767786463890,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.890",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708045,1767786463915,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.915",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708046,1767786463941,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.941",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708047,1767786463971,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.971",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708048,1767786463997,-1091.92372392,0.00016447,2,"2026-01-07T11:47:43.997",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708049,1767786464023,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.023",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708050,1767786464048,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.048",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708051,1767786464073,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.073",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708052,1767786464099,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.099",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708053,1767786464127,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.127",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708054,1767786464155,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.155",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708055,1767786464183,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.183",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708056,1767786464211,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.211",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708057,1767786464237,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.237",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708058,1767786464263,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.263",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708059,1767786464289,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.289",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708060,1767786464315,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.315",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708061,1767786464339,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708062,1767786464369,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.369",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708063,1767786464396,-1091.92372392,0.00016447,2,"2026-01-07T11:47:44.396",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708064,1767786464421,-500.0,0.00016447,2,"2026-01-07T11:47:44.421",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708065,1767786464446,-195.0,0.00016447,2,"2026-01-07T11:47:44.446",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708066,1767786464470,-193.0,0.00016448,2,"2026-01-07T11:47:44.470",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708067,1767786464494,-250.0,0.00016448,2,"2026-01-07T11:47:44.494",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708068,1767786464518,-756.7617919,0.00016448,2,"2026-01-07T11:47:44.518",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708069,1767786464542,-146539.7175315,0.00016448,2,"2026-01-07T11:47:44.542",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708070,1767786464565,-3230.7228333,0.00016448,2,"2026-01-07T11:47:44.565",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708071,1767786464590,-16961.71629956,0.00016673,2,"2026-01-07T11:47:44.590",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708072,1767786464614,-354.53606156,0.00016684,2,"2026-01-07T11:47:44.614",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708073,1767786464637,-500.0,0.00016721,2,"2026-01-07T11:47:44.637",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708074,1767786464661,-1852.42,0.0001675,2,"2026-01-07T11:47:44.661",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708075,1767786464686,-1200.0,0.00016773,2,"2026-01-07T11:47:44.686",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708076,1767786464709,-300.0,0.00016773,2,"2026-01-07T11:47:44.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708077,1767786464731,-300.0,0.00016773,2,"2026-01-07T11:47:44.731",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708078,1767786464753,-301.0,0.00016774,10,"2026-01-07T11:47:44.753",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708079,1767786464778,-32418.77,0.00016774,2,"2026-01-07T11:47:44.778",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708080,1767786464801,-1969.66451728,0.00016783,2,"2026-01-07T11:47:44.801",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708081,1767786464825,-600.0,0.00016793,2,"2026-01-07T11:47:44.825",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708082,1767786464850,-19485.95147217,0.00016811,2,"2026-01-07T11:47:44.850",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708083,1767786464874,-332.94,0.00016825,2,"2026-01-07T11:47:44.874",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708084,1767786464897,-506.11672707,0.00016995,2,"2026-01-07T11:47:44.897",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708085,1767786464921,-250.0,0.00017,2,"2026-01-07T11:47:44.921",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708086,1767786483131,900.0,0.00032877,120,"2026-01-07T11:48:03.131",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708087,1767786564382,531.4,0.00025744,120,"2026-01-07T11:49:24.382",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708090,1767786631871,-439.31811681,0.00016348,2,"2026-01-07T11:50:31.871",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708106,1767786632614,-96349.19598195,0.00016348,2,"2026-01-07T11:50:32.614",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708152,1767786638596,-365.669547,0.00016347,2,"2026-01-07T11:50:38.596",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708154,1767786638606,-237.88319947,0.00016347,2,"2026-01-07T11:50:38.606",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708156,1767786638616,-500.0,0.00016347,2,"2026-01-07T11:50:38.616",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708158,1767786638626,-441.68853773,0.00016347,2,"2026-01-07T11:50:38.626",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708160,1767786638636,-500.0,0.00016347,2,"2026-01-07T11:50:38.636",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708162,1767786638646,-196.25897375,0.00016347,2,"2026-01-07T11:50:38.646",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708165,1767786638657,-500.0,0.00016347,2,"2026-01-07T11:50:38.657",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708167,1767786638667,-500.0,0.00016347,2,"2026-01-07T11:50:38.667",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708169,1767786638677,-528539.94145689,0.00016348,2,"2026-01-07T11:50:38.677",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708171,1767786638689,-374671.54444435,0.00016348,2,"2026-01-07T11:50:38.689",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708173,1767786638698,-500.0,0.00016438,2,"2026-01-07T11:50:38.698",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708175,1767786638707,-500.0,0.00016438,2,"2026-01-07T11:50:38.707",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708176,1767786638716,-500.0,0.00016438,2,"2026-01-07T11:50:38.716",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708178,1767786638726,-500.0,0.00016438,2,"2026-01-07T11:50:38.726",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708180,1767786638735,-500.0,0.00016438,2,"2026-01-07T11:50:38.735",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708182,1767786638745,-500.0,0.00016438,2,"2026-01-07T11:50:38.745",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708184,1767786638755,-500.0,0.00016438,2,"2026-01-07T11:50:38.755",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708186,1767786638764,-500.0,0.00016438,2,"2026-01-07T11:50:38.764",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708188,1767786638774,-500.0,0.00016438,2,"2026-01-07T11:50:38.774",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708190,1767786638783,-500.0,0.00016438,2,"2026-01-07T11:50:38.783",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708192,1767786638793,-500.0,0.00016438,2,"2026-01-07T11:50:38.793",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708194,1767786638803,-188.05896623,0.00016438,2,"2026-01-07T11:50:38.803",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708196,1767786638812,-500.0,0.00016438,2,"2026-01-07T11:50:38.812",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708198,1767786638821,-500.0,0.00016438,2,"2026-01-07T11:50:38.821",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708200,1767786638831,-500.0,0.00016438,2,"2026-01-07T11:50:38.831",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708202,1767786638840,-236.35737438,0.00016995,2,"2026-01-07T11:50:38.840",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708204,1767786638850,-1000.0,0.00017029,2,"2026-01-07T11:50:38.850",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708206,1767786638859,-300.0,0.00017093,2,"2026-01-07T11:50:38.859",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708208,1767786638869,-1200.0,0.00017093,2,"2026-01-07T11:50:38.869",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708210,1767786638878,-33030.46,0.00017094,2,"2026-01-07T11:50:38.878",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708212,1767786638887,-531.4,0.00017163,2,"2026-01-07T11:50:38.887",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708214,1767786638897,-166.66,0.00017234,2,"2026-01-07T11:50:38.897",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708216,1767786638906,-236.35737436,0.00017245,2,"2026-01-07T11:50:38.906",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708218,1767786638916,-2448.47,0.00017336,2,"2026-01-07T11:50:38.916",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708220,1767786638926,-151.0,0.00017457,2,"2026-01-07T11:50:38.926",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708222,1767786638935,-151.0,0.00017485,2,"2026-01-07T11:50:38.935",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708224,1767786638945,-151.0,0.00017487,2,"2026-01-07T11:50:38.945",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708226,1767786638954,-151.0,0.00017487,2,"2026-01-07T11:50:38.954",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708228,1767786638964,-151.0,0.00017491,2,"2026-01-07T11:50:38.964",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708230,1767786638973,-151.0,0.00017491,2,"2026-01-07T11:50:38.973",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708232,1767786638983,-236.35737436,0.00017494,2,"2026-01-07T11:50:38.983",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708234,1767786638992,-1001.3396,0.00017507,2,"2026-01-07T11:50:38.992",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708236,1767786639007,-278.0,0.00017593,2,"2026-01-07T11:50:39.007",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708238,1767786639016,-1331.37,0.00017594,2,"2026-01-07T11:50:39.016",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708240,1767786639026,-165.31618738,0.00017594,2,"2026-01-07T11:50:39.026",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708242,1767786639035,-500.93985952,0.00017594,2,"2026-01-07T11:50:39.035",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708244,1767786639045,-500.0,0.00017594,2,"2026-01-07T11:50:39.045",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708246,1767786639055,-169.74559645,0.00017594,2,"2026-01-07T11:50:39.055",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708248,1767786639065,-175.21486475,0.00017594,2,"2026-01-07T11:50:39.065",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708250,1767786639074,-500.0,0.00017594,2,"2026-01-07T11:50:39.074",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708252,1767786639085,-500.0,0.00017594,2,"2026-01-07T11:50:39.085",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708254,1767786639096,-500.0,0.00017594,2,"2026-01-07T11:50:39.096",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708256,1767786639107,-500.0,0.00017594,2,"2026-01-07T11:50:39.107",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708258,1767786639118,-500.0,0.00017594,2,"2026-01-07T11:50:39.118",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708260,1767786639127,-500.0,0.00017594,2,"2026-01-07T11:50:39.127",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708262,1767786639137,-500.0,0.00017594,2,"2026-01-07T11:50:39.137",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708264,1767786639147,-500.0,0.00017594,2,"2026-01-07T11:50:39.147",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708266,1767786639156,-500.0,0.00017594,2,"2026-01-07T11:50:39.156",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708268,1767786639166,-500.0,0.00017594,2,"2026-01-07T11:50:39.166",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708270,1767786639176,-500.0,0.00017594,2,"2026-01-07T11:50:39.176",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708272,1767786639189,-500.0,0.00017594,2,"2026-01-07T11:50:39.189",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708274,1767786639199,-500.0,0.00017594,2,"2026-01-07T11:50:39.199",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708276,1767786639210,-500.0,0.00017594,2,"2026-01-07T11:50:39.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708278,1767786639219,-500.0,0.00017594,2,"2026-01-07T11:50:39.219",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708280,1767786639229,-311.64161933,0.00017594,2,"2026-01-07T11:50:39.229",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708282,1767786639239,-500.0,0.00017594,2,"2026-01-07T11:50:39.239",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708284,1767786639248,-500.0,0.00017594,2,"2026-01-07T11:50:39.248",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708286,1767786639260,-500.0,0.00017594,2,"2026-01-07T11:50:39.260",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708288,1767786639270,-367.99147805,0.00017594,2,"2026-01-07T11:50:39.270",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708290,1767786639280,-507.59595538,0.00017594,2,"2026-01-07T11:50:39.280",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708292,1767786639290,-500.0,0.00017594,2,"2026-01-07T11:50:39.290",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708294,1767786639300,-500.0,0.00017594,2,"2026-01-07T11:50:39.300",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708296,1767786639309,-500.0,0.00017594,2,"2026-01-07T11:50:39.309",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708298,1767786639319,-500.0,0.00017594,2,"2026-01-07T11:50:39.319",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708300,1767786639329,-500.0,0.00017594,2,"2026-01-07T11:50:39.329",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708302,1767786639339,-500.0,0.00017594,2,"2026-01-07T11:50:39.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708304,1767786639348,-500.0,0.00017594,2,"2026-01-07T11:50:39.348",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708306,1767786639358,-500.0,0.00017597,2,"2026-01-07T11:50:39.358",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708308,1767786639368,-200.0,0.00017597,2,"2026-01-07T11:50:39.368",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708310,1767786639377,-500.0,0.00017597,2,"2026-01-07T11:50:39.377",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708312,1767786639387,-500.0,0.00017597,2,"2026-01-07T11:50:39.387",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708314,1767786639396,-500.0,0.00017597,2,"2026-01-07T11:50:39.396",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708316,1767786639405,-500.0,0.00017597,2,"2026-01-07T11:50:39.405",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708318,1767786639415,-500.0,0.00017597,2,"2026-01-07T11:50:39.415",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708320,1767786639424,-500.0,0.00017597,2,"2026-01-07T11:50:39.424",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708322,1767786639434,-500.0,0.00017597,2,"2026-01-07T11:50:39.434",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708324,1767786639445,-500.0,0.00017597,2,"2026-01-07T11:50:39.445",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708326,1767786639454,-500.0,0.00017597,2,"2026-01-07T11:50:39.454",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708328,1767786639463,-500.0,0.00017597,2,"2026-01-07T11:50:39.463",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708330,1767786639473,-500.0,0.00017597,2,"2026-01-07T11:50:39.473",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708332,1767786639482,-500.0,0.00017597,2,"2026-01-07T11:50:39.482",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708334,1767786639491,-151.0,0.00017597,2,"2026-01-07T11:50:39.491",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708336,1767786639500,-151.0,0.00017597,2,"2026-01-07T11:50:39.500",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708338,1767786639510,-500.0,0.00017597,2,"2026-01-07T11:50:39.510",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708340,1767786639520,-151.0,0.00017597,2,"2026-01-07T11:50:39.520",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708342,1767786639529,-500.0,0.00017597,2,"2026-01-07T11:50:39.529",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708344,1767786639538,-151.0,0.00017597,2,"2026-01-07T11:50:39.538",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708346,1767786639547,-500.0,0.00017597,2,"2026-01-07T11:50:39.547",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708348,1767786639556,-151.0,0.00017597,2,"2026-01-07T11:50:39.556",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708350,1767786639565,-500.0,0.00017597,2,"2026-01-07T11:50:39.565",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708352,1767786639575,-151.0,0.00017597,2,"2026-01-07T11:50:39.575",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708354,1767786639584,-151.0,0.00017597,2,"2026-01-07T11:50:39.584",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708356,1767786639593,-226.0686019,0.00017597,2,"2026-01-07T11:50:39.593",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708358,1767786639603,-1244.21357412,0.00017605,5,"2026-01-07T11:50:39.603",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708360,1767786639613,-67024.21258101,0.00017607,2,"2026-01-07T11:50:39.613",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708362,1767786639624,-1000.0,0.00017644,2,"2026-01-07T11:50:39.624",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708364,1767786639633,-500.0,0.00017727,2,"2026-01-07T11:50:39.633",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708366,1767786639642,-332.94,0.00017759,2,"2026-01-07T11:50:39.642",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708368,1767786639651,-166.66,0.00017803,2,"2026-01-07T11:50:39.651",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708370,1767786639661,-14733.84169936,0.00017841,2,"2026-01-07T11:50:39.661",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708372,1767786639671,-200.0,0.00017856,2,"2026-01-07T11:50:39.671",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708374,1767786639680,-1331.37,0.00017868,2,"2026-01-07T11:50:39.680",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708376,1767786639690,-168.0,0.00017939,2,"2026-01-07T11:50:39.690",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708378,1767786639699,-5009.5163846,0.00017991,2,"2026-01-07T11:50:39.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708380,1767786639709,-205.0,0.00018,2,"2026-01-07T11:50:39.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708382,1767786639718,-179.73,0.00018032,2,"2026-01-07T11:50:39.718",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708384,1767786639727,-172.37166358,0.00018045,2,"2026-01-07T11:50:39.727",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708386,1767786639737,-193.0,0.00018092,2,"2026-01-07T11:50:39.737",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708388,1767786639746,-600.0,0.00018092,2,"2026-01-07T11:50:39.746",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708390,1767786639755,-300.0,0.00018092,2,"2026-01-07T11:50:39.755",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708392,1767786639764,-250.0,0.00018092,2,"2026-01-07T11:50:39.764",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708394,1767786639773,-195.0,0.00018092,2,"2026-01-07T11:50:39.773",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708396,1767786639783,-2268.92737333,0.00018092,2,"2026-01-07T11:50:39.783",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708398,1767786639791,-227.59193555,0.00018092,2,"2026-01-07T11:50:39.791",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708400,1767786639801,-754.00623712,0.00018102,2,"2026-01-07T11:50:39.801",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708402,1767786639810,-168.0,0.00018104,2,"2026-01-07T11:50:39.810",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708404,1767786639818,-1331.37,0.00018142,2,"2026-01-07T11:50:39.818",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708406,1767786639827,-1015.65451742,0.00018142,2,"2026-01-07T11:50:39.827",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708407,1767786639837,-500.0,0.00018142,2,"2026-01-07T11:50:39.837",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708409,1767786639846,-942.83023798,0.00018142,2,"2026-01-07T11:50:39.846",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708412,1767786639856,-1000.0,0.00018142,2,"2026-01-07T11:50:39.856",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708413,1767786639865,-556.0741427,0.00018142,2,"2026-01-07T11:50:39.865",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708415,1767786639874,-1000.0,0.00018142,2,"2026-01-07T11:50:39.874",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708417,1767786639883,-1000.0,0.00018142,2,"2026-01-07T11:50:39.883",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708419,1767786639893,-1000.0,0.00018142,2,"2026-01-07T11:50:39.893",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708422,1767786639903,-1000.0,0.00018142,2,"2026-01-07T11:50:39.903",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708423,1767786639912,-500.0,0.00018142,2,"2026-01-07T11:50:39.912",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708425,1767786639921,-1000.0,0.00018142,2,"2026-01-07T11:50:39.921",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708427,1767786639930,-646.42152045,0.00018142,2,"2026-01-07T11:50:39.930",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708429,1767786639940,-1000.0,0.00018142,2,"2026-01-07T11:50:39.940",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708431,1767786639950,-500.0,0.00018142,2,"2026-01-07T11:50:39.950",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708433,1767786639960,-1000.0,0.00018142,2,"2026-01-07T11:50:39.960",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708435,1767786639969,-500.73448024,0.00018142,2,"2026-01-07T11:50:39.969",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708437,1767786639979,-1000.0,0.00018142,2,"2026-01-07T11:50:39.979",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708439,1767786639988,-1000.0,0.00018142,2,"2026-01-07T11:50:39.988",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708441,1767786639998,-500.0,0.00018145,2,"2026-01-07T11:50:39.998",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708442,1767786640008,-500.0,0.00018229,2,"2026-01-07T11:50:40.008",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708444,1767786640018,-500.0,0.00018229,2,"2026-01-07T11:50:40.018",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708447,1767786640028,-1000.0,0.0001826,2,"2026-01-07T11:50:40.028",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708449,1767786640038,-1908.0,0.00018277,2,"2026-01-07T11:50:40.038",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708451,1767786640048,-168.0,0.00018311,2,"2026-01-07T11:50:40.048",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708453,1767786640058,-168.0,0.00018317,2,"2026-01-07T11:50:40.058",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708455,1767786640067,-300.0,0.00018352,2,"2026-01-07T11:50:40.067",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708457,1767786640077,-2500.0,0.00018352,2,"2026-01-07T11:50:40.077",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708459,1767786640087,-153.68743037,0.00018352,2,"2026-01-07T11:50:40.087",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708461,1767786640097,-600.0,0.00018352,2,"2026-01-07T11:50:40.097",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708463,1767786640107,-152.10889041,0.00018352,2,"2026-01-07T11:50:40.107",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708465,1767786640117,-300.0,0.00018352,2,"2026-01-07T11:50:40.117",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708467,1767786640127,-195.0,0.00018352,2,"2026-01-07T11:50:40.127",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708469,1767786640138,-166.66,0.00018372,2,"2026-01-07T11:50:40.138",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708471,1767786640148,-1331.37,0.00018416,2,"2026-01-07T11:50:40.148",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708473,1767786640158,-1908.0,0.00018458,2,"2026-01-07T11:50:40.158",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708475,1767786640168,-168.0,0.00018519,2,"2026-01-07T11:50:40.168",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708477,1767786640179,-150.0,0.00018559,2,"2026-01-07T11:50:40.179",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708479,1767786640191,-355.14,0.00018569,2,"2026-01-07T11:50:40.191",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708481,1767786640201,-1908.0,0.00018653,2,"2026-01-07T11:50:40.201",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708483,1767786640210,-420.0,0.00018668,2,"2026-01-07T11:50:40.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708485,1767786640221,-1908.0,0.00018678,2,"2026-01-07T11:50:40.221",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708487,1767786640231,-1331.37,0.0001869,2,"2026-01-07T11:50:40.231",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708489,1767786640240,-1000.0,0.0001869,2,"2026-01-07T11:50:40.240",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708491,1767786640253,-1537.00577444,0.0001869,2,"2026-01-07T11:50:40.253",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708493,1767786640263,-1500.0,0.0001869,2,"2026-01-07T11:50:40.263",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708495,1767786640272,-628.37348131,0.0001869,2,"2026-01-07T11:50:40.272",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708497,1767786640281,-500.77724877,0.0001869,2,"2026-01-07T11:50:40.281",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708499,1767786640291,-509.96734995,0.0001869,2,"2026-01-07T11:50:40.291",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708501,1767786640300,-1500.0,0.0001869,2,"2026-01-07T11:50:40.300",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708503,1767786640309,-1524.05521125,0.0001869,2,"2026-01-07T11:50:40.309",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708505,1767786640318,-1500.0,0.0001869,2,"2026-01-07T11:50:40.318",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708507,1767786640329,-1500.0,0.0001869,2,"2026-01-07T11:50:40.329",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708509,1767786640338,-500.0,0.00018693,2,"2026-01-07T11:50:40.338",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708511,1767786640348,-332.94,0.00018694,2,"2026-01-07T11:50:40.348",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708513,1767786640358,-168.0,0.00018711,2,"2026-01-07T11:50:40.358",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708515,1767786640367,-1908.0,0.00018713,2,"2026-01-07T11:50:40.367",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708517,1767786640377,-1908.0,0.00018715,2,"2026-01-07T11:50:40.377",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708519,1767786640386,-168.0,0.00018731,2,"2026-01-07T11:50:40.386",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708521,1767786640395,-250.0,0.00018732,2,"2026-01-07T11:50:40.395",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708523,1767786640405,-195.0,0.00018732,2,"2026-01-07T11:50:40.405",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708525,1767786640414,-600.0,0.00018732,2,"2026-01-07T11:50:40.414",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708527,1767786640425,-250.0,0.00018732,2,"2026-01-07T11:50:40.425",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708529,1767786640435,-300.0,0.00018732,2,"2026-01-07T11:50:40.435",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708531,1767786640444,-5000.0,0.00018732,2,"2026-01-07T11:50:40.444",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708533,1767786640454,-1680.0,0.00018761,2,"2026-01-07T11:50:40.454",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708535,1767786640463,-284.0,0.00018842,2,"2026-01-07T11:50:40.463",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708537,1767786640473,-1000.0,0.00018875,2,"2026-01-07T11:50:40.473",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708539,1767786640482,-1908.0,0.00018935,2,"2026-01-07T11:50:40.482",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708541,1767786640491,-166.66,0.0001894,2,"2026-01-07T11:50:40.491",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708543,1767786640501,-1331.37,0.00018964,2,"2026-01-07T11:50:40.501",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708545,1767786640510,-168.0,0.00018986,2,"2026-01-07T11:50:40.510",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708547,1767786640519,-300.0,0.00019,2,"2026-01-07T11:50:40.519",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708549,1767786640528,-517.11499075,0.00019035,2,"2026-01-07T11:50:40.528",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708551,1767786640538,-168.0,0.00019081,2,"2026-01-07T11:50:40.538",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708553,1767786640547,-16961.71629951,0.00019102,2,"2026-01-07T11:50:40.547",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708555,1767786640556,-160.8482185,0.00019139,2,"2026-01-07T11:50:40.556",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708557,1767786640565,-167.39628109,0.00019141,2,"2026-01-07T11:50:40.565",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708559,1767786640575,-1908.0,0.00019154,2,"2026-01-07T11:50:40.575",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708561,1767786640584,-250.0,0.00019202,2,"2026-01-07T11:50:40.584",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708563,1767786640594,-250.0,0.00019202,2,"2026-01-07T11:50:40.594",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708565,1767786640604,-250.0,0.00019202,2,"2026-01-07T11:50:40.604",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708567,1767786640613,-250.0,0.00019202,2,"2026-01-07T11:50:40.613",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708569,1767786640623,-500.0,0.00019202,2,"2026-01-07T11:50:40.623",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708571,1767786640633,-250.0,0.00019202,2,"2026-01-07T11:50:40.633",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708573,1767786640643,-500.0,0.00019202,2,"2026-01-07T11:50:40.643",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708575,1767786640652,-250.0,0.00019202,2,"2026-01-07T11:50:40.652",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708577,1767786640663,-500.0,0.00019202,2,"2026-01-07T11:50:40.663",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708579,1767786640672,-250.0,0.00019202,2,"2026-01-07T11:50:40.672",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708581,1767786640682,-250.0,0.00019202,2,"2026-01-07T11:50:40.682",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708583,1767786640691,-250.0,0.00019202,2,"2026-01-07T11:50:40.691",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708585,1767786640701,-500.0,0.00019202,2,"2026-01-07T11:50:40.701",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708586,1767786640710,-250.0,0.00019202,2,"2026-01-07T11:50:40.710",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708589,1767786640720,-2000.0,0.00019202,2,"2026-01-07T11:50:40.720",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708591,1767786640729,-743.29710594,0.00019202,2,"2026-01-07T11:50:40.729",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708593,1767786640738,-500.0,0.00019202,2,"2026-01-07T11:50:40.738",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708595,1767786640747,-2000.0,0.00019202,2,"2026-01-07T11:50:40.747",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708597,1767786640756,-500.0,0.00019202,2,"2026-01-07T11:50:40.756",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708599,1767786640766,-250.0,0.00019202,2,"2026-01-07T11:50:40.766",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708600,1767786640775,-2000.0,0.00019202,2,"2026-01-07T11:50:40.775",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708603,1767786640785,-250.0,0.00019202,2,"2026-01-07T11:50:40.785",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708605,1767786640794,-500.0,0.00019202,2,"2026-01-07T11:50:40.794",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708607,1767786640803,-2000.0,0.00019202,2,"2026-01-07T11:50:40.803",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708609,1767786640813,-500.0,0.00019202,2,"2026-01-07T11:50:40.813",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708610,1767786640822,-250.0,0.00019202,2,"2026-01-07T11:50:40.822",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708613,1767786640832,-2000.0,0.00019202,2,"2026-01-07T11:50:40.832",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708614,1767786640843,-500.0,0.00019202,2,"2026-01-07T11:50:40.843",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708616,1767786640851,-250.0,0.00019202,2,"2026-01-07T11:50:40.851",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708618,1767786640861,-2000.0,0.00019202,2,"2026-01-07T11:50:40.861",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708620,1767786640870,-250.0,0.00019202,2,"2026-01-07T11:50:40.870",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708622,1767786640879,-500.0,0.00019202,2,"2026-01-07T11:50:40.879",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708624,1767786640889,-2000.0,0.00019202,2,"2026-01-07T11:50:40.889",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708626,1767786640899,-250.0,0.00019202,2,"2026-01-07T11:50:40.899",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708628,1767786640908,-500.0,0.00019202,2,"2026-01-07T11:50:40.908",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708630,1767786640918,-2000.0,0.00019202,2,"2026-01-07T11:50:40.918",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708632,1767786640927,-250.0,0.00019202,2,"2026-01-07T11:50:40.927",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708634,1767786640936,-2000.0,0.00019202,2,"2026-01-07T11:50:40.936",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708636,1767786640946,-250.0,0.00019202,2,"2026-01-07T11:50:40.946",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708638,1767786640955,-2000.0,0.00019202,2,"2026-01-07T11:50:40.955",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708640,1767786640966,-1633.50600033,0.00019202,2,"2026-01-07T11:50:40.966",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708642,1767786640976,-574.12855637,0.00019202,2,"2026-01-07T11:50:40.976",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708644,1767786640987,-500.0,0.00019202,2,"2026-01-07T11:50:40.987",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708646,1767786640996,-500.0,0.00019202,2,"2026-01-07T11:50:40.996",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708647,1767786641006,-500.0,0.00019202,2,"2026-01-07T11:50:41.006",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708648,1767786641016,-500.0,0.00019202,2,"2026-01-07T11:50:41.016",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708649,1767786641026,-500.0,0.00019202,2,"2026-01-07T11:50:41.026",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708650,1767786641035,-500.0,0.00019202,2,"2026-01-07T11:50:41.035",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708651,1767786641045,-500.0,0.00019202,2,"2026-01-07T11:50:41.045",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708652,1767786641054,-500.0,0.00019202,2,"2026-01-07T11:50:41.054",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708653,1767786641063,-200.0,0.00019202,2,"2026-01-07T11:50:41.063",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708654,1767786641072,-500.0,0.00019202,2,"2026-01-07T11:50:41.072",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708655,1767786641081,-207.4,0.00019202,2,"2026-01-07T11:50:41.081",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708656,1767786641090,-500.0,0.00019202,2,"2026-01-07T11:50:41.090",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708657,1767786641099,-215.0738,0.00019202,2,"2026-01-07T11:50:41.099",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708658,1767786641109,-500.0,0.00019202,2,"2026-01-07T11:50:41.109",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708659,1767786641118,-223.0315306,0.00019202,2,"2026-01-07T11:50:41.118",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708660,1767786641126,-231.28369723,0.00019202,2,"2026-01-07T11:50:41.126",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708661,1767786641136,-239.84119403,0.00019202,2,"2026-01-07T11:50:41.136",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708662,1767786641146,-248.71531821,0.00019202,2,"2026-01-07T11:50:41.146",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708663,1767786641155,-257.91778498,0.00019202,2,"2026-01-07T11:50:41.155",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708664,1767786641164,-267.46074303,0.00019202,2,"2026-01-07T11:50:41.164",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708665,1767786641173,-277.35679052,0.00019202,2,"2026-01-07T11:50:41.173",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708666,1767786641185,-168.0,0.00019205,2,"2026-01-07T11:50:41.185",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708667,1767786641195,-2000.0,0.00019238,2,"2026-01-07T11:50:41.195",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708669,1767786641204,-676.00349903,0.00019238,2,"2026-01-07T11:50:41.204",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708671,1767786641214,-1511.91087313,0.00019238,2,"2026-01-07T11:50:41.214",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708673,1767786641225,-2000.0,0.00019238,2,"2026-01-07T11:50:41.225",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708675,1767786641234,-1331.37,0.00019238,2,"2026-01-07T11:50:41.234",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708677,1767786641243,-500.0,0.00019241,2,"2026-01-07T11:50:41.243",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708679,1767786641254,-168.0,0.00019256,2,"2026-01-07T11:50:41.254",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708682,1767786641264,-168.0,0.00019278,2,"2026-01-07T11:50:41.264",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708684,1767786641274,-531.4,0.00019308,2,"2026-01-07T11:50:41.274",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708686,1767786641283,-531.52006841,0.00019338,2,"2026-01-07T11:50:41.283",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708688,1767786641293,-99541.5,0.00019339,2,"2026-01-07T11:50:41.293",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708690,1767786641301,-79306.52,0.00019339,2,"2026-01-07T11:50:41.301",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708692,1767786641311,-3687.07,0.00019339,2,"2026-01-07T11:50:41.311",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708735,1767786641689,-9999.99,0.00019339,2,"2026-01-07T11:50:41.689",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708741,1767786641736,-1197.25,0.00019339,2,"2026-01-07T11:50:41.736",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708743,1767786641746,-2095.06,0.00019339,2,"2026-01-07T11:50:41.746",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708745,1767786641756,-9999.99,0.00019339,2,"2026-01-07T11:50:41.756",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708747,1767786641765,-529.93,0.00019339,5,"2026-01-07T11:50:41.765",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708749,1767786641774,-1178.51,0.00019339,2,"2026-01-07T11:50:41.774",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708750,1767786641784,-299.99,0.00019339,7,"2026-01-07T11:50:41.784",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708753,1767786641793,-3174.75,0.00019339,2,"2026-01-07T11:50:41.793",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708755,1767786641802,-499.99,0.00019339,2,"2026-01-07T11:50:41.802",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708756,1767786641811,-1465.39,0.00019339,2,"2026-01-07T11:50:41.811",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708759,1767786641821,-9999.99,0.00019339,2,"2026-01-07T11:50:41.821",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708760,1767786641830,-20121.92,0.00019339,2,"2026-01-07T11:50:41.830",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708762,1767786641840,-150.99,0.00019339,2,"2026-01-07T11:50:41.840",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708765,1767786641849,-13963.16,0.00019339,2,"2026-01-07T11:50:41.849",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708766,1767786641858,-999.99,0.00019339,2,"2026-01-07T11:50:41.858",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708769,1767786641868,-309.76,0.00019339,2,"2026-01-07T11:50:41.868",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708771,1767786641878,-4999.99,0.00019339,2,"2026-01-07T11:50:41.878",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708773,1767786641887,-9999.99,0.00019339,2,"2026-01-07T11:50:41.887",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708775,1767786641896,-150.99,0.00019339,2,"2026-01-07T11:50:41.896",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708777,1767786641905,-7097.53,0.00019339,2,"2026-01-07T11:50:41.905",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708779,1767786641918,-9999.99,0.00019339,2,"2026-01-07T11:50:41.918",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708781,1767786641928,-9999.99,0.00019339,2,"2026-01-07T11:50:41.928",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708783,1767786641938,-168.0,0.00019342,2,"2026-01-07T11:50:41.938",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708785,1767786641947,-1908.0,0.00019439,2,"2026-01-07T11:50:41.947",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708787,1767786641956,-168.0,0.0001945,2,"2026-01-07T11:50:41.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708789,1767786641966,-168.0,0.0001947,2,"2026-01-07T11:50:41.966",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708791,1767786641975,-166.66,0.00019509,2,"2026-01-07T11:50:41.975",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708793,1767786641984,-1331.37,0.00019512,2,"2026-01-07T11:50:41.984",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708795,1767786641994,-168.0,0.00019512,2,"2026-01-07T11:50:41.994",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708797,1767786642003,-332.94,0.00019629,2,"2026-01-07T11:50:42.003",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708799,1767786642013,-595.37131296,0.0001975,2,"2026-01-07T11:50:42.013",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708801,1767786642022,-2500.0,0.00019786,2,"2026-01-07T11:50:42.022",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708803,1767786642032,-1500.0,0.00019786,2,"2026-01-07T11:50:42.032",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708805,1767786642041,-1331.37,0.00019786,2,"2026-01-07T11:50:42.041",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708807,1767786642050,-504.00666552,0.00019789,2,"2026-01-07T11:50:42.050",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708809,1767786642059,-355.14,0.00019939,2,"2026-01-07T11:50:42.059",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708811,1767786642068,-32697.4306409,0.00019942,2,"2026-01-07T11:50:42.068",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708813,1767786642078,-292.06380785,0.00019961,2,"2026-01-07T11:50:42.078",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708815,1767786642088,-3103.115,0.0002001,2,"2026-01-07T11:50:42.088",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708817,1767786642097,-163.373,0.0002001,2,"2026-01-07T11:50:42.097",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708819,1767786642106,-1331.37,0.0002006,2,"2026-01-07T11:50:42.106",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708821,1767786642115,-166.66,0.00020078,2,"2026-01-07T11:50:42.115",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708823,1767786642125,-239.30650294,0.00020144,2,"2026-01-07T11:50:42.125",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708825,1767786642134,-617.40005154,0.00020298,2,"2026-01-07T11:50:42.134",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708826,1767786642144,-2000.0,0.000203,2,"2026-01-07T11:50:42.144",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708828,1767786642153,-3000.0,0.00020334,2,"2026-01-07T11:50:42.153",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708831,1767786642163,-1331.37,0.00020334,2,"2026-01-07T11:50:42.163",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708833,1767786642172,-881.0,0.00020548,2,"2026-01-07T11:50:42.172",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708835,1767786642185,-332.94,0.00020564,2,"2026-01-07T11:50:42.185",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708837,1767786642195,-287.61899177,0.00020571,2,"2026-01-07T11:50:42.195",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708839,1767786642205,-2351.0,0.00020591,2,"2026-01-07T11:50:42.205",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708841,1767786642215,-1331.39656441,0.00020608,2,"2026-01-07T11:50:42.215",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708843,1767786642224,-798.67,0.000207,7,"2026-01-07T11:50:42.224",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708845,1767786642235,-7295.7829353,0.00020721,2,"2026-01-07T11:50:42.235",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708847,1767786642244,-181.66395843,0.00020727,2,"2026-01-07T11:50:42.244",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708849,1767786642255,-175.60849315,0.00020727,2,"2026-01-07T11:50:42.255",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708851,1767786642264,-640.24385345,0.00020846,2,"2026-01-07T11:50:42.264",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708853,1767786642274,-3500.0,0.00020882,2,"2026-01-07T11:50:42.274",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708855,1767786642283,-350.0,0.00021,2,"2026-01-07T11:50:42.283",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708857,1767786642292,-576.07852141,0.00021394,2,"2026-01-07T11:50:42.292",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708859,1767786642302,-4000.0,0.0002143,2,"2026-01-07T11:50:42.302",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708861,1767786642312,-531.4,0.00021454,2,"2026-01-07T11:50:42.312",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708863,1767786642321,-332.94,0.00021498,2,"2026-01-07T11:50:42.321",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708865,1767786642331,-16961.71629951,0.0002153,2,"2026-01-07T11:50:42.331",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708867,1767786642341,-12813.93978635,0.000218,2,"2026-01-07T11:50:42.341",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708869,1767786642350,-395.70254632,0.00021818,2,"2026-01-07T11:50:42.350",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708871,1767786642359,-151.55,0.0002189,2,"2026-01-07T11:50:42.359",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708873,1767786642369,-495.32671846,0.0002189,2,"2026-01-07T11:50:42.369",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708875,1767786642378,-151.0,0.00021897,2,"2026-01-07T11:50:42.378",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708877,1767786642387,-5481.0,0.000219,2,"2026-01-07T11:50:42.387",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708879,1767786642397,-273.1107,0.000219,2,"2026-01-07T11:50:42.397",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708881,1767786642406,-500.0,0.00021918,2,"2026-01-07T11:50:42.406",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708883,1767786642415,-500.0,0.00021918,2,"2026-01-07T11:50:42.415",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708885,1767786642426,-500.0,0.00021918,2,"2026-01-07T11:50:42.426",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708887,1767786642435,-500.0,0.00021918,2,"2026-01-07T11:50:42.435",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708889,1767786642444,-500.0,0.00021918,2,"2026-01-07T11:50:42.444",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708891,1767786642454,-500.0,0.00021918,2,"2026-01-07T11:50:42.454",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708893,1767786642464,-500.0,0.00021918,2,"2026-01-07T11:50:42.464",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708895,1767786642474,-500.0,0.00021918,2,"2026-01-07T11:50:42.474",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708897,1767786642483,-500.0,0.00021918,2,"2026-01-07T11:50:42.483",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708899,1767786642493,-500.0,0.00021918,2,"2026-01-07T11:50:42.493",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708901,1767786642502,-500.0,0.00021918,2,"2026-01-07T11:50:42.502",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708904,1767786642511,-500.0,0.00021918,2,"2026-01-07T11:50:42.511",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708906,1767786642520,-621.11953586,0.00021918,2,"2026-01-07T11:50:42.520",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708908,1767786642530,-500.0,0.00021918,2,"2026-01-07T11:50:42.530",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708910,1767786642539,-298.26089446,0.0002194,2,"2026-01-07T11:50:42.539",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708912,1767786642548,-2441.3835048,0.00021978,2,"2026-01-07T11:50:42.548",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708914,1767786642557,-1032.51,0.00022,7,"2026-01-07T11:50:42.557",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708916,1767786642567,-517.11499075,0.00022239,2,"2026-01-07T11:50:42.567",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708918,1767786642577,-163.91088797,0.00022342,2,"2026-01-07T11:50:42.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708920,1767786642587,-332.94,0.00022433,2,"2026-01-07T11:50:42.587",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708922,1767786642596,-250.0,0.00022501,2,"2026-01-07T11:50:42.596",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708924,1767786642607,-2820.0,0.00022599,2,"2026-01-07T11:50:42.607",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708926,1767786642617,-292.06380778,0.00022809,2,"2026-01-07T11:50:42.617",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708928,1767786642627,-500.0,0.00022935,2,"2026-01-07T11:50:42.627",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708930,1767786642636,-400.0,0.00023,2,"2026-01-07T11:50:42.636",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708932,1767786642646,-179.73,0.00023008,2,"2026-01-07T11:50:42.646",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708934,1767786642657,-309.29654756,0.00023309,2,"2026-01-07T11:50:42.657",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708936,1767786642666,-332.94,0.00023368,2,"2026-01-07T11:50:42.666",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708938,1767786642676,-1343.76,0.00023429,2,"2026-01-07T11:50:42.676",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708940,1767786642688,-150.0,0.00023455,2,"2026-01-07T11:50:42.688",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708942,1767786642699,-531.4,0.00023599,2,"2026-01-07T11:50:42.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708944,1767786642709,-1863.1579277,0.000237,2,"2026-01-07T11:50:42.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708946,1767786642718,-1466.0463245,0.000237,2,"2026-01-07T11:50:42.718",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708948,1767786642727,-159.38705849,0.00023713,2,"2026-01-07T11:50:42.727",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708950,1767786642737,-200.0,0.00023747,2,"2026-01-07T11:50:42.737",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708953,1767786642747,-16961.71629951,0.00023959,2,"2026-01-07T11:50:42.747",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708956,1767786642756,-2000.0,0.00024,2,"2026-01-07T11:50:42.756",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708959,1767786642766,-1032.51,0.00024,7,"2026-01-07T11:50:42.766",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708961,1767786642776,-500.0,0.00024027,2,"2026-01-07T11:50:42.776",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708963,1767786642786,-6674.7957,0.000242,2,"2026-01-07T11:50:42.786",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708965,1767786642795,-332.94,0.00024302,2,"2026-01-07T11:50:42.795",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708967,1767786642805,-1000.0,0.00024658,2,"2026-01-07T11:50:42.805",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708969,1767786642815,-3240.0,0.00024658,2,"2026-01-07T11:50:42.815",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708971,1767786642825,-320.74051982,0.00024678,2,"2026-01-07T11:50:42.825",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708973,1767786642834,-10098.7894,0.000247,2,"2026-01-07T11:50:42.834",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708975,1767786642844,-206.81,0.00024717,2,"2026-01-07T11:50:42.844",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708977,1767786642854,-3664.3752823,0.000248,2,"2026-01-07T11:50:42.854",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708979,1767786642864,-1307.13264214,0.0002487,2,"2026-01-07T11:50:42.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708981,1767786642873,-72190.4329404,0.000249,2,"2026-01-07T11:50:42.873",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708983,1767786642883,-400.0,0.000251,7,"2026-01-07T11:50:42.883",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708985,1767786642892,-332.94,0.00025237,2,"2026-01-07T11:50:42.892",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708987,1767786642902,-517.11499075,0.00025442,2,"2026-01-07T11:50:42.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708989,1767786642911,-292.06380778,0.00025658,2,"2026-01-07T11:50:42.911",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708991,1767786642920,-159.38705849,0.00025689,2,"2026-01-07T11:50:42.920",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708993,1767786642931,-332.60791905,0.00026047,2,"2026-01-07T11:50:42.931",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708995,1767786642941,-16961.71629951,0.00026387,2,"2026-01-07T11:50:42.941",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708997,1767786642950,-179.73,0.00026399,2,"2026-01-07T11:50:42.950",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400708999,1767786642961,-1466.0463245,0.00026583,2,"2026-01-07T11:50:42.961",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709001,1767786642970,-1260.0,0.00026683,3,"2026-01-07T11:50:42.970",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709003,1767786642980,-1260.0,0.00026683,3,"2026-01-07T11:50:42.980",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709005,1767786642989,-840.0,0.00026683,3,"2026-01-07T11:50:42.989",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709007,1767786642999,-987.18375796,0.00026683,3,"2026-01-07T11:50:42.999",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709010,1767786643010,-158.0,0.00026683,3,"2026-01-07T11:50:43.010",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709012,1767786643019,-152.0,0.00026683,3,"2026-01-07T11:50:43.019",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709014,1767786643028,-152.0,0.00026683,3,"2026-01-07T11:50:43.028",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709016,1767786643038,-152.0,0.00026683,3,"2026-01-07T11:50:43.038",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709017,1767786643047,-152.0,0.00026683,3,"2026-01-07T11:50:43.047",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709019,1767786643057,-152.0,0.00026683,3,"2026-01-07T11:50:43.057",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709022,1767786643068,-152.0,0.00026683,3,"2026-01-07T11:50:43.068",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709024,1767786643077,-150.0,0.00027369,2,"2026-01-07T11:50:43.077",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709026,1767786643087,-336.0,0.00027397,4,"2026-01-07T11:50:43.087",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709028,1767786643096,-439.0,0.00027397,4,"2026-01-07T11:50:43.096",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709030,1767786643105,-500.0,0.00027397,20,"2026-01-07T11:50:43.105",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709032,1767786643117,-344.91441206,0.00027416,2,"2026-01-07T11:50:43.117",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709034,1767786643127,-159.38705849,0.00027665,2,"2026-01-07T11:50:43.127",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709036,1767786643136,-2000.0,0.000277,2,"2026-01-07T11:50:43.136",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709038,1767786643146,-1032.51,0.000279,7,"2026-01-07T11:50:43.146",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709040,1767786643155,-500.0,0.00028033,5,"2026-01-07T11:50:43.155",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709042,1767786643164,-219.69716765,0.00028033,5,"2026-01-07T11:50:43.164",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709044,1767786643173,-503.18143071,0.00028033,5,"2026-01-07T11:50:43.173",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709046,1767786643187,-3493.0,0.000285,3,"2026-01-07T11:50:43.187",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709048,1767786643196,-292.06380778,0.00028506,2,"2026-01-07T11:50:43.196",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709050,1767786643206,-1000.0,0.00028581,5,"2026-01-07T11:50:43.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709052,1767786643215,-517.11499075,0.00028646,2,"2026-01-07T11:50:43.215",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709054,1767786643226,-357.6762453,0.00028785,2,"2026-01-07T11:50:43.226",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709056,1767786643235,-16961.71629951,0.00028816,2,"2026-01-07T11:50:43.235",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709058,1767786643244,-500.0,0.00028877,2,"2026-01-07T11:50:43.244",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709060,1767786643254,-450.04111853,0.00029129,5,"2026-01-07T11:50:43.254",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709062,1767786643263,-5533.0,0.000293,5,"2026-01-07T11:50:43.263",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709064,1767786643272,-30000.0,0.00029462,2,"2026-01-07T11:50:43.272",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709066,1767786643281,-1466.0463245,0.00029466,2,"2026-01-07T11:50:43.281",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709068,1767786643291,-181.85534,0.0002958,2,"2026-01-07T11:50:43.291",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709070,1767786643300,-181.85534,0.0002958,2,"2026-01-07T11:50:43.300",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709072,1767786643310,-1000.0,0.00029597,2,"2026-01-07T11:50:43.310",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709074,1767786643319,-2396.01,0.000296,14,"2026-01-07T11:50:43.319",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709076,1767786643329,-300.0,0.00029608,2,"2026-01-07T11:50:43.329",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709078,1767786643338,-300.0,0.0002961,2,"2026-01-07T11:50:43.338",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709080,1767786643348,-300.0,0.00029613,2,"2026-01-07T11:50:43.348",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709082,1767786643357,-300.0,0.00029615,2,"2026-01-07T11:50:43.357",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709084,1767786643366,-300.0,0.00029616,2,"2026-01-07T11:50:43.366",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709086,1767786643375,-1000.0,0.0002962,2,"2026-01-07T11:50:43.375",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709088,1767786643384,-300.0,0.00029626,2,"2026-01-07T11:50:43.384",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709090,1767786643394,-300.0,0.00029627,2,"2026-01-07T11:50:43.394",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709093,1767786643403,-300.0,0.00029628,2,"2026-01-07T11:50:43.403",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709096,1767786643413,-1000.0,0.00029632,2,"2026-01-07T11:50:43.413",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709099,1767786643422,-1000.0,0.00029632,2,"2026-01-07T11:50:43.422",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709102,1767786643431,-200.0,0.00029637,2,"2026-01-07T11:50:43.431",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709105,1767786643442,-159.38705849,0.00029641,2,"2026-01-07T11:50:43.442",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709108,1767786643451,-300.0,0.00029642,2,"2026-01-07T11:50:43.451",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709111,1767786643461,-300.0,0.0002965,2,"2026-01-07T11:50:43.461",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709114,1767786643471,-300.0,0.00029654,2,"2026-01-07T11:50:43.471",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709116,1767786643480,-300.0,0.00029655,2,"2026-01-07T11:50:43.480",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709118,1767786643490,-300.0,0.00029657,2,"2026-01-07T11:50:43.490",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709120,1767786643499,-1000.0,0.00029658,2,"2026-01-07T11:50:43.499",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709122,1767786643508,-300.0,0.00029664,2,"2026-01-07T11:50:43.508",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709125,1767786643518,-300.0,0.00029665,2,"2026-01-07T11:50:43.518",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709127,1767786643539,-300.0,0.00029666,2,"2026-01-07T11:50:43.539",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709129,1767786643548,-150.0,0.00029672,2,"2026-01-07T11:50:43.548",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709131,1767786643558,-300.0,0.00029672,2,"2026-01-07T11:50:43.558",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709133,1767786643567,-300.0,0.00029673,2,"2026-01-07T11:50:43.567",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709135,1767786643577,-300.0,0.00029677,2,"2026-01-07T11:50:43.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709137,1767786643587,-1000.0,0.00029678,2,"2026-01-07T11:50:43.587",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709139,1767786643598,-300.0,0.0002968,2,"2026-01-07T11:50:43.598",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709142,1767786643607,-150.0,0.00029683,2,"2026-01-07T11:50:43.607",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709144,1767786643617,-300.0,0.00029684,2,"2026-01-07T11:50:43.617",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709146,1767786643627,-293.14816692,0.00029684,2,"2026-01-07T11:50:43.627",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709148,1767786643637,-300.0,0.00029685,2,"2026-01-07T11:50:43.637",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709150,1767786643646,-300.0,0.00029687,2,"2026-01-07T11:50:43.646",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709152,1767786643656,-300.0,0.0002969,2,"2026-01-07T11:50:43.656",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709154,1767786643666,-1000.0,0.0002969,2,"2026-01-07T11:50:43.666",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709156,1767786643675,-300.0,0.00029692,2,"2026-01-07T11:50:43.675",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709158,1767786643686,-1000.0,0.00029693,2,"2026-01-07T11:50:43.686",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709160,1767786643696,-300.0,0.00029697,2,"2026-01-07T11:50:43.696",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709162,1767786643706,-300.0,0.00029698,2,"2026-01-07T11:50:43.706",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709164,1767786643715,-300.0,0.000297,2,"2026-01-07T11:50:43.715",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709166,1767786643724,-300.0,0.00029716,2,"2026-01-07T11:50:43.724",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709168,1767786643734,-300.0,0.00029724,2,"2026-01-07T11:50:43.734",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709170,1767786643743,-300.0,0.00029727,2,"2026-01-07T11:50:43.743",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709172,1767786643753,-300.0,0.00029734,2,"2026-01-07T11:50:43.753",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709174,1767786643763,-852.77776683,0.00029737,2,"2026-01-07T11:50:43.763",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709176,1767786643772,-300.0,0.00029738,2,"2026-01-07T11:50:43.772",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709178,1767786643781,-300.0,0.00029739,2,"2026-01-07T11:50:43.781",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709180,1767786643791,-300.0,0.00029739,2,"2026-01-07T11:50:43.791",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709182,1767786643800,-300.0,0.00029741,2,"2026-01-07T11:50:43.800",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709184,1767786643811,-300.0,0.00029749,2,"2026-01-07T11:50:43.811",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709186,1767786643820,-987.62624517,0.00029754,2,"2026-01-07T11:50:43.820",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709188,1767786643830,-300.0,0.00029758,2,"2026-01-07T11:50:43.830",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709190,1767786643839,-300.0,0.0002976,2,"2026-01-07T11:50:43.839",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709192,1767786643849,-300.0,0.00029774,2,"2026-01-07T11:50:43.849",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709194,1767786643859,-300.0,0.0002978,2,"2026-01-07T11:50:43.859",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709197,1767786643868,-1000.0,0.00029781,2,"2026-01-07T11:50:43.868",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709199,1767786643878,-300.0,0.00029783,2,"2026-01-07T11:50:43.878",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709201,1767786643892,-1000.0,0.0002979,2,"2026-01-07T11:50:43.892",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709203,1767786643902,-300.0,0.00029793,2,"2026-01-07T11:50:43.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709204,1767786643913,-1000.0,0.00029795,2,"2026-01-07T11:50:43.913",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709205,1767786643923,-1000.0,0.00029799,2,"2026-01-07T11:50:43.923",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709206,1767786643933,-300.0,0.00029805,2,"2026-01-07T11:50:43.933",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709207,1767786643944,-300.0,0.00029811,2,"2026-01-07T11:50:43.944",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709208,1767786643954,-300.0,0.00029812,2,"2026-01-07T11:50:43.954",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709209,1767786643965,-300.0,0.00029813,2,"2026-01-07T11:50:43.965",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709210,1767786643976,-150.0,0.00029816,2,"2026-01-07T11:50:43.976",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709211,1767786643987,-300.0,0.00029816,2,"2026-01-07T11:50:43.987",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709212,1767786643996,-1000.0,0.00029817,2,"2026-01-07T11:50:43.996",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709213,1767786644006,-239.64,0.00029818,2,"2026-01-07T11:50:44.006",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709214,1767786644017,-300.0,0.00029819,2,"2026-01-07T11:50:44.017",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709215,1767786644028,-300.0,0.00029819,2,"2026-01-07T11:50:44.028",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709217,1767786644038,-300.0,0.00029819,2,"2026-01-07T11:50:44.038",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709219,1767786644048,-300.0,0.0002982,2,"2026-01-07T11:50:44.048",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709222,1767786644059,-300.0,0.00029821,2,"2026-01-07T11:50:44.059",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709224,1767786644069,-300.0,0.00029823,2,"2026-01-07T11:50:44.069",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709226,1767786644081,-300.0,0.00029828,2,"2026-01-07T11:50:44.081",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709228,1767786644092,-1000.0,0.00029829,2,"2026-01-07T11:50:44.092",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709230,1767786644102,-300.0,0.00029833,2,"2026-01-07T11:50:44.102",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709232,1767786644112,-300.0,0.00029833,2,"2026-01-07T11:50:44.112",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709234,1767786644122,-300.0,0.00029835,2,"2026-01-07T11:50:44.122",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709236,1767786644133,-300.0,0.00029835,2,"2026-01-07T11:50:44.133",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709257,1767786644319,-1000.0,0.00029835,2,"2026-01-07T11:50:44.319",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709259,1767786644330,-300.0,0.00029836,2,"2026-01-07T11:50:44.330",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709261,1767786644340,-300.0,0.00029837,2,"2026-01-07T11:50:44.340",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709263,1767786644349,-300.0,0.00029839,2,"2026-01-07T11:50:44.349",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709266,1767786644359,-300.0,0.0002984,2,"2026-01-07T11:50:44.359",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709268,1767786644368,-300.0,0.00029841,2,"2026-01-07T11:50:44.368",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709270,1767786644377,-300.0,0.00029844,2,"2026-01-07T11:50:44.377",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709272,1767786644387,-300.0,0.00029845,2,"2026-01-07T11:50:44.387",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709274,1767786644400,-500.0,0.00029847,2,"2026-01-07T11:50:44.400",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709276,1767786644409,-300.0,0.00029848,2,"2026-01-07T11:50:44.409",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709278,1767786644419,-300.0,0.00029866,2,"2026-01-07T11:50:44.419",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709280,1767786644428,-1000.0,0.00029867,2,"2026-01-07T11:50:44.428",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709282,1767786644438,-150.0,0.00029869,2,"2026-01-07T11:50:44.438",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709284,1767786644448,-1000.0,0.0002987,2,"2026-01-07T11:50:44.448",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709286,1767786644458,-508.0,0.00029877,2,"2026-01-07T11:50:44.458",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709288,1767786644467,-151.0,0.00029877,2,"2026-01-07T11:50:44.467",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709290,1767786644476,-151.0,0.00029877,2,"2026-01-07T11:50:44.476",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709292,1767786644485,-1000.0,0.00029877,2,"2026-01-07T11:50:44.485",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709294,1767786644494,-200.0,0.000299,2,"2026-01-07T11:50:44.494",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709296,1767786644503,-164.0,0.000299,3,"2026-01-07T11:50:44.503",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709298,1767786644512,-154.0,0.000299,3,"2026-01-07T11:50:44.512",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709300,1767786644522,-152.0,0.000299,3,"2026-01-07T11:50:44.522",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709302,1767786644531,-151.0,0.000299,3,"2026-01-07T11:50:44.531",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709304,1767786644540,-164.0,0.000299,3,"2026-01-07T11:50:44.540",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709306,1767786644549,-154.0,0.000299,3,"2026-01-07T11:50:44.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709308,1767786644558,-151.0,0.000299,3,"2026-01-07T11:50:44.558",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709310,1767786644567,-152.0,0.000299,3,"2026-01-07T11:50:44.567",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709312,1767786644577,-1260.0,0.000299,3,"2026-01-07T11:50:44.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709315,1767786644586,-164.0,0.000299,3,"2026-01-07T11:50:44.586",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709317,1767786644599,-152.0,0.000299,3,"2026-01-07T11:50:44.599",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709319,1767786644608,-151.0,0.000299,3,"2026-01-07T11:50:44.608",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709321,1767786644618,-1260.0,0.000299,3,"2026-01-07T11:50:44.618",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709323,1767786644627,-164.0,0.000299,3,"2026-01-07T11:50:44.627",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709325,1767786644636,-152.0,0.000299,3,"2026-01-07T11:50:44.636",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709327,1767786644646,-151.0,0.000299,3,"2026-01-07T11:50:44.646",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709329,1767786644656,-154.0,0.000299,3,"2026-01-07T11:50:44.656",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709331,1767786644665,-1260.0,0.000299,3,"2026-01-07T11:50:44.665",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709333,1767786644675,-152.0,0.000299,3,"2026-01-07T11:50:44.675",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709335,1767786644686,-151.0,0.000299,3,"2026-01-07T11:50:44.686",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709337,1767786644696,-158.65429393,0.000299,3,"2026-01-07T11:50:44.696",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709339,1767786644705,-1260.0,0.000299,3,"2026-01-07T11:50:44.705",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709341,1767786644715,-154.0,0.000299,3,"2026-01-07T11:50:44.715",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709343,1767786644725,-152.0,0.000299,3,"2026-01-07T11:50:44.725",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709345,1767786644735,-151.0,0.000299,3,"2026-01-07T11:50:44.735",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709347,1767786644744,-1260.0,0.000299,3,"2026-01-07T11:50:44.744",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709349,1767786644754,-154.0,0.000299,3,"2026-01-07T11:50:44.754",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709351,1767786644763,-152.0,0.000299,3,"2026-01-07T11:50:44.763",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709353,1767786644772,-151.0,0.000299,3,"2026-01-07T11:50:44.772",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709356,1767786644791,-152.0,0.000299,3,"2026-01-07T11:50:44.791",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709358,1767786644800,-1260.0,0.000299,3,"2026-01-07T11:50:44.800",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709360,1767786644809,-154.0,0.000299,3,"2026-01-07T11:50:44.809",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709362,1767786644819,-166.87127614,0.000299,3,"2026-01-07T11:50:44.819",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709364,1767786644828,-244.87935928,0.000299,3,"2026-01-07T11:50:44.828",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709366,1767786644838,-152.0,0.000299,3,"2026-01-07T11:50:44.838",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709368,1767786644847,-1260.0,0.000299,3,"2026-01-07T11:50:44.847",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709370,1767786644857,-154.0,0.000299,3,"2026-01-07T11:50:44.857",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709372,1767786644867,-1260.0,0.000299,3,"2026-01-07T11:50:44.867",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709374,1767786644877,-152.0,0.000299,3,"2026-01-07T11:50:44.877",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709376,1767786644887,-154.0,0.000299,3,"2026-01-07T11:50:44.887",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709378,1767786644897,-1260.0,0.000299,3,"2026-01-07T11:50:44.897",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709380,1767786644906,-165.84142417,0.000299,3,"2026-01-07T11:50:44.906",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709382,1767786644916,-1260.0,0.000299,3,"2026-01-07T11:50:44.916",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709384,1767786644925,-154.0,0.000299,3,"2026-01-07T11:50:44.925",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709386,1767786644935,-1260.0,0.000299,3,"2026-01-07T11:50:44.935",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709388,1767786644944,-151.0,0.000299,3,"2026-01-07T11:50:44.944",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709390,1767786644953,-154.0,0.000299,3,"2026-01-07T11:50:44.953",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709392,1767786644963,-1260.0,0.000299,3,"2026-01-07T11:50:44.963",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709394,1767786644972,-151.0,0.000299,3,"2026-01-07T11:50:44.972",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709396,1767786644981,-1260.0,0.000299,3,"2026-01-07T11:50:44.981",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709398,1767786644993,-154.0,0.000299,3,"2026-01-07T11:50:44.993",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709400,1767786645003,-151.0,0.000299,3,"2026-01-07T11:50:45.003",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709402,1767786645012,-154.0,0.000299,3,"2026-01-07T11:50:45.012",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709404,1767786645022,-1260.0,0.000299,3,"2026-01-07T11:50:45.022",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709406,1767786645032,-151.0,0.000299,3,"2026-01-07T11:50:45.032",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709408,1767786645042,-154.0,0.000299,3,"2026-01-07T11:50:45.042",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709410,1767786645051,-1260.0,0.000299,3,"2026-01-07T11:50:45.051",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709412,1767786645061,-151.0,0.000299,3,"2026-01-07T11:50:45.061",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709414,1767786645070,-154.0,0.000299,3,"2026-01-07T11:50:45.070",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709416,1767786645080,-1260.0,0.000299,3,"2026-01-07T11:50:45.080",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709418,1767786645090,-151.0,0.000299,3,"2026-01-07T11:50:45.090",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709420,1767786645100,-1260.0,0.000299,3,"2026-01-07T11:50:45.100",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709422,1767786645110,-154.0,0.000299,3,"2026-01-07T11:50:45.110",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709424,1767786645119,-1260.0,0.000299,3,"2026-01-07T11:50:45.119",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709427,1767786645129,-151.0,0.000299,3,"2026-01-07T11:50:45.129",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709429,1767786645138,-299.68684401,0.000299,3,"2026-01-07T11:50:45.138",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709431,1767786645148,-1260.0,0.000299,3,"2026-01-07T11:50:45.148",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709433,1767786645157,-151.0,0.000299,3,"2026-01-07T11:50:45.157",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709435,1767786645166,-1260.0,0.000299,3,"2026-01-07T11:50:45.166",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709437,1767786645175,-151.0,0.000299,3,"2026-01-07T11:50:45.175",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709439,1767786645187,-1260.0,0.000299,3,"2026-01-07T11:50:45.187",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709441,1767786645197,-151.0,0.000299,3,"2026-01-07T11:50:45.197",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709443,1767786645206,-1260.0,0.000299,3,"2026-01-07T11:50:45.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709445,1767786645215,-151.0,0.000299,3,"2026-01-07T11:50:45.215",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709447,1767786645225,-1260.0,0.000299,3,"2026-01-07T11:50:45.225",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709449,1767786645235,-151.0,0.000299,3,"2026-01-07T11:50:45.235",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709451,1767786645245,-1260.0,0.000299,3,"2026-01-07T11:50:45.245",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709453,1767786645254,-151.0,0.000299,3,"2026-01-07T11:50:45.254",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709455,1767786645267,-1260.0,0.000299,3,"2026-01-07T11:50:45.267",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709457,1767786645278,-151.0,0.000299,3,"2026-01-07T11:50:45.278",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709458,1767786645287,-1260.0,0.000299,3,"2026-01-07T11:50:45.287",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709461,1767786645299,-151.0,0.000299,3,"2026-01-07T11:50:45.299",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709463,1767786645309,-555.56608374,0.000299,3,"2026-01-07T11:50:45.309",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709465,1767786645318,-151.0,0.000299,3,"2026-01-07T11:50:45.318",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709467,1767786645327,-151.0,0.000299,3,"2026-01-07T11:50:45.327",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709469,1767786645337,-151.0,0.000299,3,"2026-01-07T11:50:45.337",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709471,1767786645346,-158.0,0.000299,3,"2026-01-07T11:50:45.346",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709473,1767786645356,-151.0,0.000299,3,"2026-01-07T11:50:45.356",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709475,1767786645366,-158.0,0.000299,3,"2026-01-07T11:50:45.366",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709477,1767786645375,-151.0,0.000299,3,"2026-01-07T11:50:45.375",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709480,1767786645394,-158.0,0.000299,3,"2026-01-07T11:50:45.394",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709482,1767786645406,-151.0,0.000299,3,"2026-01-07T11:50:45.406",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709484,1767786645415,-163.28639204,0.000299,3,"2026-01-07T11:50:45.415",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709486,1767786645426,-151.0,0.000299,3,"2026-01-07T11:50:45.426",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709488,1767786645437,-151.0,0.000299,3,"2026-01-07T11:50:45.437",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709490,1767786645447,-151.0,0.000299,3,"2026-01-07T11:50:45.447",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709492,1767786645457,-151.0,0.000299,3,"2026-01-07T11:50:45.457",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709494,1767786645467,-151.0,0.000299,3,"2026-01-07T11:50:45.467",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709497,1767786645476,-151.0,0.000299,3,"2026-01-07T11:50:45.476",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709499,1767786645486,-151.0,0.000299,3,"2026-01-07T11:50:45.486",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709501,1767786645496,-151.0,0.000299,3,"2026-01-07T11:50:45.496",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709503,1767786645506,-151.0,0.000299,3,"2026-01-07T11:50:45.506",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709505,1767786645515,-151.0,0.000299,3,"2026-01-07T11:50:45.515",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709507,1767786645524,-151.0,0.000299,3,"2026-01-07T11:50:45.524",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709509,1767786645534,-151.0,0.000299,3,"2026-01-07T11:50:45.534",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709511,1767786645543,-151.0,0.000299,3,"2026-01-07T11:50:45.543",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709513,1767786645553,-151.0,0.000299,3,"2026-01-07T11:50:45.553",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709515,1767786645563,-151.0,0.000299,3,"2026-01-07T11:50:45.563",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709517,1767786645572,-151.0,0.000299,3,"2026-01-07T11:50:45.572",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709519,1767786645582,-151.0,0.000299,3,"2026-01-07T11:50:45.582",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709521,1767786645591,-151.0,0.000299,3,"2026-01-07T11:50:45.591",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709523,1767786645601,-151.0,0.000299,3,"2026-01-07T11:50:45.601",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709525,1767786645611,-151.0,0.000299,3,"2026-01-07T11:50:45.611",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709527,1767786645620,-151.0,0.000299,3,"2026-01-07T11:50:45.620",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709529,1767786645629,-151.0,0.000299,3,"2026-01-07T11:50:45.629",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709531,1767786645640,-151.0,0.000299,3,"2026-01-07T11:50:45.640",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709533,1767786645650,-151.0,0.000299,3,"2026-01-07T11:50:45.650",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709535,1767786645659,-151.0,0.000299,3,"2026-01-07T11:50:45.659",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709537,1767786645669,-213.71973749,0.000299,3,"2026-01-07T11:50:45.669",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709539,1767786645679,-151.0,0.000299,3,"2026-01-07T11:50:45.679",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709541,1767786645689,-154.0,0.000299,3,"2026-01-07T11:50:45.689",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709543,1767786645698,-151.0,0.000299,3,"2026-01-07T11:50:45.698",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709545,1767786645708,-151.0,0.000299,3,"2026-01-07T11:50:45.708",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709547,1767786645721,-151.0,0.000299,3,"2026-01-07T11:50:45.721",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709550,1767786645732,-155.12653831,0.000299,3,"2026-01-07T11:50:45.732",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709552,1767786645741,-666.81776856,0.0003,30,"2026-01-07T11:50:45.741",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709554,1767786645751,-264.82395545,0.0003,30,"2026-01-07T11:50:45.751",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709556,1767786645761,-485.70359567,0.0003,7,"2026-01-07T11:50:45.761",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709558,1767786645770,-187.27,0.00030137,2,"2026-01-07T11:50:45.770",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709560,1767786645780,-370.91026638,0.00030154,2,"2026-01-07T11:50:45.780",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709562,1767786645789,-1000.0,0.00030164,2,"2026-01-07T11:50:45.789",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709564,1767786645798,-785.08,0.000302,30,"2026-01-07T11:50:45.798",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709566,1767786645808,-1032.51,0.000302,7,"2026-01-07T11:50:45.808",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709568,1767786645817,-1012.37375483,0.00030283,2,"2026-01-07T11:50:45.817",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709570,1767786645826,-508.0,0.00030772,3,"2026-01-07T11:50:45.826",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709572,1767786645836,-167.39628109,0.00031087,2,"2026-01-07T11:50:45.836",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709574,1767786645846,-16961.71629951,0.00031244,2,"2026-01-07T11:50:45.846",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709576,1767786645855,-785.08,0.000313,30,"2026-01-07T11:50:45.855",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709578,1767786645864,-292.06380778,0.00031355,2,"2026-01-07T11:50:45.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709580,1767786645874,-1455.0,0.000314,2,"2026-01-07T11:50:45.874",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709582,1767786645883,-384.63394623,0.00031523,2,"2026-01-07T11:50:45.883",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709584,1767786645893,-159.38705849,0.00031617,2,"2026-01-07T11:50:45.893",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709586,1767786645903,-508.0,0.00031667,4,"2026-01-07T11:50:45.903",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709588,1767786645912,-655.5,0.00031723,30,"2026-01-07T11:50:45.912",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709590,1767786645926,-517.11499075,0.00031849,2,"2026-01-07T11:50:45.926",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709592,1767786645937,-987.62624517,0.00031968,2,"2026-01-07T11:50:45.937",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709595,1767786645947,-601.0,0.000321,2,"2026-01-07T11:50:45.947",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709597,1767786645956,-978.0,0.000321,2,"2026-01-07T11:50:45.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709599,1767786645966,-1466.0463245,0.00032349,2,"2026-01-07T11:50:45.966",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709601,1767786645975,-10000.0,0.00032475,2,"2026-01-07T11:50:45.975",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709603,1767786645986,-785.08,0.000325,30,"2026-01-07T11:50:45.986",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709605,1767786645996,-508.0,0.00032562,5,"2026-01-07T11:50:45.996",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709607,1767786646006,-152.0,0.00032575,7,"2026-01-07T11:50:46.006",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709609,1767786646016,-152.0,0.00032575,7,"2026-01-07T11:50:46.016",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709611,1767786646026,-152.0,0.00032575,7,"2026-01-07T11:50:46.026",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709613,1767786646036,-152.0,0.00032575,7,"2026-01-07T11:50:46.036",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709615,1767786646046,-152.0,0.00032575,7,"2026-01-07T11:50:46.046",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709617,1767786646057,-152.0,0.00032575,7,"2026-01-07T11:50:46.057",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709619,1767786646067,-152.0,0.00032575,7,"2026-01-07T11:50:46.067",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709621,1767786646077,-152.0,0.00032575,7,"2026-01-07T11:50:46.077",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709623,1767786646087,-152.0,0.00032575,7,"2026-01-07T11:50:46.087",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709626,1767786646098,-152.0,0.00032575,7,"2026-01-07T11:50:46.098",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709628,1767786646108,-152.0,0.00032575,7,"2026-01-07T11:50:46.108",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709630,1767786646118,-152.0,0.00032575,7,"2026-01-07T11:50:46.118",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709632,1767786646128,-152.0,0.00032575,7,"2026-01-07T11:50:46.128",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709634,1767786646138,-152.0,0.00032575,7,"2026-01-07T11:50:46.138",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709636,1767786646148,-152.0,0.00032575,7,"2026-01-07T11:50:46.148",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709638,1767786646158,-152.0,0.00032575,7,"2026-01-07T11:50:46.158",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709640,1767786646168,-152.0,0.00032575,7,"2026-01-07T11:50:46.168",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709642,1767786646178,-150.0,0.00032706,2,"2026-01-07T11:50:46.178",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709644,1767786646191,-150.0,0.00032706,2,"2026-01-07T11:50:46.191",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709646,1767786646200,-200.0,0.00032706,2,"2026-01-07T11:50:46.200",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709648,1767786646210,-150.0,0.00032706,2,"2026-01-07T11:50:46.210",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709650,1767786646219,-150.0,0.00032706,2,"2026-01-07T11:50:46.219",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709652,1767786646230,-150.0,0.00032706,2,"2026-01-07T11:50:46.230",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709654,1767786646239,-210.242,0.00032706,2,"2026-01-07T11:50:46.239",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709656,1767786646248,-150.133,0.00032706,2,"2026-01-07T11:50:46.248",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709658,1767786646261,-150.0,0.00032706,2,"2026-01-07T11:50:46.261",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709660,1767786646270,-150.0,0.00032706,2,"2026-01-07T11:50:46.270",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709662,1767786646280,-190.899,0.00032706,2,"2026-01-07T11:50:46.280",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709664,1767786646289,-150.0,0.00032706,2,"2026-01-07T11:50:46.289",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709666,1767786646299,-250.0,0.00032706,2,"2026-01-07T11:50:46.299",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709668,1767786646309,-227.775,0.00032706,2,"2026-01-07T11:50:46.309",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709670,1767786646319,-168.0,0.00032706,2,"2026-01-07T11:50:46.319",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709672,1767786646328,-184.6862361,0.00032712,2,"2026-01-07T11:50:46.328",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709675,1767786646339,-3474.93900206,0.000328,2,"2026-01-07T11:50:46.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709677,1767786646348,-1225.48012765,0.0003287,2,"2026-01-07T11:50:46.348",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709679,1767786646358,-158.25601146,0.00032874,2,"2026-01-07T11:50:46.358",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709681,1767786646367,-5000.0,0.00032876,30,"2026-01-07T11:50:46.367",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709683,1767786646376,-187.27,0.00032877,2,"2026-01-07T11:50:46.376",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709685,1767786646386,-3382.25,0.00032877,120,"2026-01-07T11:50:46.386",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709687,1767786646395,-516.11,0.00032877,120,"2026-01-07T11:50:46.395",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709689,1767786646405,-500.0,0.00032877,7,"2026-01-07T11:50:46.405",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709691,1767786646416,-500.0,0.00032877,7,"2026-01-07T11:50:46.416",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709693,1767786646426,-500.0,0.00032877,7,"2026-01-07T11:50:46.426",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709695,1767786646435,-500.0,0.00032877,7,"2026-01-07T11:50:46.435",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709697,1767786646445,-500.0,0.00032877,7,"2026-01-07T11:50:46.445",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709699,1767786646455,-500.0,0.00032877,7,"2026-01-07T11:50:46.455",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709701,1767786646465,-414.70596334,0.00032877,7,"2026-01-07T11:50:46.465",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709703,1767786646475,-500.0,0.00032877,7,"2026-01-07T11:50:46.475",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709706,1767786646488,-500.0,0.00032877,7,"2026-01-07T11:50:46.488",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709708,1767786646497,-500.0,0.00032877,7,"2026-01-07T11:50:46.497",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709710,1767786646507,-500.0,0.00032877,7,"2026-01-07T11:50:46.507",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709712,1767786646517,-500.0,0.00032877,7,"2026-01-07T11:50:46.517",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709714,1767786646527,-398.86540225,0.00032892,2,"2026-01-07T11:50:46.527",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709716,1767786646537,-151.0,0.00032897,14,"2026-01-07T11:50:46.537",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709717,1767786646546,-154637.45677155,0.000329,30,"2026-01-07T11:50:46.546",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709718,1767786646556,-719.64937765,0.000329,120,"2026-01-07T11:50:46.556",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709719,1767786646565,-695.82,0.000329,14,"2026-01-07T11:50:46.565",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709720,1767786646574,-194.78763088,0.000329,120,"2026-01-07T11:50:46.574",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709721,1767786646584,-229.30479363,0.000329,120,"2026-01-07T11:50:46.584",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709722,1767786646593,-23882.22,0.000329,2,"2026-01-07T11:50:46.593",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709723,1767786646603,-516.11,0.00032905,120,"2026-01-07T11:50:46.603",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709724,1767786646612,-516.11,0.00032935,120,"2026-01-07T11:50:46.612",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709725,1767786646622,-1333.04,0.00032959,2,"2026-01-07T11:50:46.622",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709726,1767786646631,-516.11,0.00032966,120,"2026-01-07T11:50:46.631",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709727,1767786646640,-516.11,0.00032999,120,"2026-01-07T11:50:46.640",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709728,1767786646650,-37350.91240382,0.00033,2,"2026-01-07T11:50:46.650",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709729,1767786646659,-3603.13674807,0.00033,2,"2026-01-07T11:50:46.659",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709731,1767786646669,-168.0,0.00033,14,"2026-01-07T11:50:46.669",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709733,1767786646679,-516.11,0.00033034,120,"2026-01-07T11:50:46.679",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709735,1767786646689,-516.11,0.0003307,120,"2026-01-07T11:50:46.689",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709737,1767786646699,-516.11,0.0003311,120,"2026-01-07T11:50:46.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709739,1767786646708,-516.11,0.00033152,120,"2026-01-07T11:50:46.708",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709741,1767786646719,-516.11,0.00033197,120,"2026-01-07T11:50:46.719",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709743,1767786646728,-516.11,0.00033245,120,"2026-01-07T11:50:46.728",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709745,1767786646738,-295.94924026,0.00033258,120,"2026-01-07T11:50:46.738",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709747,1767786646747,-516.11,0.00033298,120,"2026-01-07T11:50:46.747",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709749,1767786646757,-516.11,0.00033356,120,"2026-01-07T11:50:46.757",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709751,1767786646767,-516.11,0.0003342,120,"2026-01-07T11:50:46.767",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709754,1767786646779,-508.0,0.00033457,6,"2026-01-07T11:50:46.779",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709756,1767786646789,-516.11,0.00033492,120,"2026-01-07T11:50:46.789",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709758,1767786646799,-23882.22,0.000335,2,"2026-01-07T11:50:46.799",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709760,1767786646809,-516.11,0.00033573,120,"2026-01-07T11:50:46.809",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709762,1767786646818,-159.38705849,0.00033593,2,"2026-01-07T11:50:46.818",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709764,1767786646828,-516.11,0.00033667,120,"2026-01-07T11:50:46.828",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709766,1767786646838,-152.0,0.00033667,3,"2026-01-07T11:50:46.838",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709768,1767786646848,-16961.71629951,0.00033673,2,"2026-01-07T11:50:46.848",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709770,1767786646860,-161.58,0.00033778,2,"2026-01-07T11:50:46.860",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709772,1767786646872,-3467.0,0.00033778,2,"2026-01-07T11:50:46.872",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709774,1767786646882,-619.404,0.00033778,2,"2026-01-07T11:50:46.882",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709776,1767786646892,-1330.0,0.00033778,2,"2026-01-07T11:50:46.892",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709778,1767786646902,-1405.0,0.00033778,2,"2026-01-07T11:50:46.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709780,1767786646913,-505.0,0.00033778,2,"2026-01-07T11:50:46.913",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709783,1767786646923,-1343.242,0.00033778,2,"2026-01-07T11:50:46.923",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709785,1767786646935,-1212.708,0.00033778,2,"2026-01-07T11:50:46.935",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709787,1767786646945,-250.0,0.00033778,2,"2026-01-07T11:50:46.945",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709789,1767786646954,-6551.0,0.00033778,2,"2026-01-07T11:50:46.954",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709791,1767786646964,-2436.0,0.00033778,2,"2026-01-07T11:50:46.964",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709793,1767786646973,-516.11,0.00033778,120,"2026-01-07T11:50:46.973",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709795,1767786646983,-695.82,0.000338,14,"2026-01-07T11:50:46.983",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709797,1767786646994,-172.37166358,0.00033845,2,"2026-01-07T11:50:46.994",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709799,1767786647004,-172.37166358,0.00033845,2,"2026-01-07T11:50:47.004",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709801,1767786647014,-236.86849515,0.00033863,11,"2026-01-07T11:50:47.014",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709803,1767786647024,-661.33,0.0003389,2,"2026-01-07T11:50:47.024",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709805,1767786647034,-482.63,0.0003389,2,"2026-01-07T11:50:47.034",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709807,1767786647044,-719.64937765,0.000339,120,"2026-01-07T11:50:47.044",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709809,1767786647053,-785.08,0.000339,30,"2026-01-07T11:50:47.053",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709811,1767786647063,-1032.51,0.000339,14,"2026-01-07T11:50:47.063",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709813,1767786647072,-482.63,0.00033907,2,"2026-01-07T11:50:47.072",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709815,1767786647083,-661.33,0.00033907,2,"2026-01-07T11:50:47.083",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709817,1767786647092,-482.63,0.00033907,2,"2026-01-07T11:50:47.092",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709819,1767786647102,-1322.66,0.00033907,2,"2026-01-07T11:50:47.102",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709821,1767786647111,-661.33,0.00033907,2,"2026-01-07T11:50:47.111",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709823,1767786647120,-482.63,0.00033907,2,"2026-01-07T11:50:47.120",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709825,1767786647130,-1318.94,0.00033907,2,"2026-01-07T11:50:47.130",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709827,1767786647139,-516.11,0.00033914,120,"2026-01-07T11:50:47.139",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709830,1767786647149,-500.0,0.00033939,60,"2026-01-07T11:50:47.149",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709832,1767786647158,-23882.22,0.000341,2,"2026-01-07T11:50:47.158",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709834,1767786647167,-1000.0,0.000341,7,"2026-01-07T11:50:47.167",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709836,1767786647177,-1000.0,0.000341,7,"2026-01-07T11:50:47.177",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709838,1767786647191,-3474.93900203,0.00034165,2,"2026-01-07T11:50:47.191",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709840,1767786647200,-292.06380778,0.00034203,2,"2026-01-07T11:50:47.200",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709842,1767786647209,-150.1,0.0003422,2,"2026-01-07T11:50:47.209",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709844,1767786647219,-150.1,0.0003422,2,"2026-01-07T11:50:47.219",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709846,1767786647230,-150.1,0.0003422,2,"2026-01-07T11:50:47.230",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709848,1767786647240,-163.90468149,0.0003422,2,"2026-01-07T11:50:47.240",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709850,1767786647253,-1000.0,0.000343,7,"2026-01-07T11:50:47.253",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709852,1767786647265,-152.0,0.00034328,4,"2026-01-07T11:50:47.265",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709855,1767786647276,-508.0,0.00034352,7,"2026-01-07T11:50:47.276",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709857,1767786647287,-150.0,0.00034466,2,"2026-01-07T11:50:47.287",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709859,1767786647298,-300.0,0.00034466,2,"2026-01-07T11:50:47.298",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709861,1767786647307,-346.67,0.00034466,2,"2026-01-07T11:50:47.307",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709863,1767786647317,-168.0,0.00034521,30,"2026-01-07T11:50:47.317",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709865,1767786647327,-695.82,0.000346,14,"2026-01-07T11:50:47.327",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709867,1767786647336,-167.39628109,0.00034809,2,"2026-01-07T11:50:47.336",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709869,1767786647345,-534.26163818,0.00034821,60,"2026-01-07T11:50:47.345",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709871,1767786647354,-719.64937765,0.000349,120,"2026-01-07T11:50:47.354",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709873,1767786647364,-785.08,0.000349,30,"2026-01-07T11:50:47.364",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709875,1767786647373,-3224.87,0.000349,2,"2026-01-07T11:50:47.373",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709877,1767786647383,-156.39785234,0.000349,120,"2026-01-07T11:50:47.383",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709879,1767786647392,-152.0,0.00034989,5,"2026-01-07T11:50:47.392",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709881,1767786647402,-3345.23933964,0.00035,30,"2026-01-07T11:50:47.402",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709883,1767786647411,-9314.04089791,0.00035,30,"2026-01-07T11:50:47.411",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709885,1767786647421,-1911.59418687,0.00035,2,"2026-01-07T11:50:47.421",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709887,1767786647430,-1139.78493099,0.00035,30,"2026-01-07T11:50:47.430",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709889,1767786647441,-826.66082295,0.00035,30,"2026-01-07T11:50:47.441",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709891,1767786647451,-181.63203589,0.00035,120,"2026-01-07T11:50:47.451",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709893,1767786647465,-23882.22,0.00035,2,"2026-01-07T11:50:47.465",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709895,1767786647475,-1000.0,0.00035,7,"2026-01-07T11:50:47.475",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709897,1767786647485,-1000.0,0.00035039,7,"2026-01-07T11:50:47.485",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709899,1767786647495,-517.11499075,0.00035053,2,"2026-01-07T11:50:47.495",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709902,1767786647505,-1455.6771505,0.000351,2,"2026-01-07T11:50:47.505",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709904,1767786647515,-2212.7452,0.0003522,30,"2026-01-07T11:50:47.515",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709906,1767786647525,-508.0,0.00035247,8,"2026-01-07T11:50:47.525",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709908,1767786647537,-2500.0,0.000353,14,"2026-01-07T11:50:47.537",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709910,1767786647547,-1000.0,0.000353,7,"2026-01-07T11:50:47.547",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709912,1767786647558,-695.82,0.000354,14,"2026-01-07T11:50:47.558",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709914,1767786647572,-177.3371946,0.0003542,30,"2026-01-07T11:50:47.572",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709917,1767786647583,-245.4,0.000355,13,"2026-01-07T11:50:47.583",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709919,1767786647593,-288.8,0.000355,13,"2026-01-07T11:50:47.593",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709921,1767786647604,-3224.87,0.000355,2,"2026-01-07T11:50:47.604",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709923,1767786647615,-1032.51,0.000355,14,"2026-01-07T11:50:47.615",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709925,1767786647624,-3474.93900203,0.0003553,2,"2026-01-07T11:50:47.624",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709927,1767786647635,-159.3870585,0.00035569,2,"2026-01-07T11:50:47.635",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709929,1767786647645,-1000.0,0.000356,7,"2026-01-07T11:50:47.645",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709931,1767786647657,-572.7,0.00035616,15,"2026-01-07T11:50:47.657",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709933,1767786647666,-739.5,0.00035616,48,"2026-01-07T11:50:47.666",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709935,1767786647677,-684.9,0.00035616,28,"2026-01-07T11:50:47.677",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709937,1767786647687,-156.69541014,0.00035616,111,"2026-01-07T11:50:47.687",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709939,1767786647697,-630.9,0.00035616,40,"2026-01-07T11:50:47.697",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709941,1767786647706,-542.7,0.00035616,50,"2026-01-07T11:50:47.706",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709943,1767786647715,-516.9,0.00035616,31,"2026-01-07T11:50:47.715",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709945,1767786647725,-647.7,0.00035616,48,"2026-01-07T11:50:47.725",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709947,1767786647735,-204.64,0.00035616,94,"2026-01-07T11:50:47.735",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709949,1767786647744,-749.1,0.00035616,27,"2026-01-07T11:50:47.744",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709951,1767786647754,-504.0,0.00035616,35,"2026-01-07T11:50:47.754",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709953,1767786647763,-658.5,0.00035616,42,"2026-01-07T11:50:47.763",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709955,1767786647773,-484.98643212,0.00035616,7,"2026-01-07T11:50:47.773",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709957,1767786647783,-500.0,0.00035616,7,"2026-01-07T11:50:47.783",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709959,1767786647792,-500.0,0.00035616,7,"2026-01-07T11:50:47.792",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709961,1767786647802,-640.59735601,0.00035616,7,"2026-01-07T11:50:47.802",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709963,1767786647812,-500.0,0.00035616,7,"2026-01-07T11:50:47.812",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709966,1767786647823,-500.0,0.00035616,7,"2026-01-07T11:50:47.823",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709968,1767786647835,-289.90612282,0.00035616,7,"2026-01-07T11:50:47.835",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709970,1767786647844,-187.27,0.00035616,2,"2026-01-07T11:50:47.844",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709972,1767786647855,-208.94591548,0.00035616,2,"2026-01-07T11:50:47.855",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709974,1767786647867,-152.0,0.00035649,6,"2026-01-07T11:50:47.867",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709976,1767786647876,-785.08,0.000357,30,"2026-01-07T11:50:47.876",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709978,1767786647886,-150.0,0.00035706,2,"2026-01-07T11:50:47.886",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709980,1767786647895,-150.0,0.00035706,2,"2026-01-07T11:50:47.895",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709982,1767786647905,-150.0,0.00035706,2,"2026-01-07T11:50:47.905",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709984,1767786647915,-150.0,0.00035706,2,"2026-01-07T11:50:47.915",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709986,1767786647924,-150.0,0.00035706,2,"2026-01-07T11:50:47.924",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709988,1767786647934,-150.0,0.00035706,2,"2026-01-07T11:50:47.934",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709990,1767786647945,-150.0,0.00035706,2,"2026-01-07T11:50:47.945",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709992,1767786647954,-150.0,0.00035706,2,"2026-01-07T11:50:47.954",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709994,1767786647964,-150.0,0.00035706,2,"2026-01-07T11:50:47.964",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709996,1767786647973,-150.0,0.00035706,2,"2026-01-07T11:50:47.973",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400709999,1767786647983,-150.0,0.00035706,2,"2026-01-07T11:50:47.983",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710000,1767786647996,-150.0,0.00035706,2,"2026-01-07T11:50:47.996",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710002,1767786648005,-1688.95959214,0.00035848,5,"2026-01-07T11:50:48.005",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710004,1767786648015,-30759.29733124,0.00035848,5,"2026-01-07T11:50:48.015",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710006,1767786648025,-710.22742,0.00035888,30,"2026-01-07T11:50:48.025",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710008,1767786648034,-719.64937765,0.000359,120,"2026-01-07T11:50:48.034",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710010,1767786648043,-695.82,0.000359,14,"2026-01-07T11:50:48.043",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710013,1767786648061,-229.4899853,0.000359,30,"2026-01-07T11:50:48.061",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710016,1767786648072,-1000.0,0.000359,7,"2026-01-07T11:50:48.072",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710018,1767786648082,-500.01,0.00036,30,"2026-01-07T11:50:48.082",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710020,1767786648093,-200.0,0.00036,120,"2026-01-07T11:50:48.093",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710022,1767786648103,-655.5,0.00036049,30,"2026-01-07T11:50:48.103",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710024,1767786648113,-710.22742,0.00036088,30,"2026-01-07T11:50:48.113",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710026,1767786648124,-16961.71629951,0.00036101,2,"2026-01-07T11:50:48.124",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710028,1767786648134,-505.0,0.00036137,2,"2026-01-07T11:50:48.134",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710030,1767786648144,-508.0,0.00036142,9,"2026-01-07T11:50:48.144",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710032,1767786648154,-171.0,0.00036247,30,"2026-01-07T11:50:48.154",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710034,1767786648164,-710.22742,0.00036288,30,"2026-01-07T11:50:48.164",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710036,1767786648173,-927.37,0.000363,14,"2026-01-07T11:50:48.173",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710038,1767786648187,-152.0,0.0003631,7,"2026-01-07T11:50:48.187",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710040,1767786648196,-785.08,0.000364,30,"2026-01-07T11:50:48.196",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710042,1767786648206,-695.82,0.000364,14,"2026-01-07T11:50:48.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710045,1767786648216,-710.22742,0.00036488,30,"2026-01-07T11:50:48.216",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710047,1767786648227,-160.0,0.000365,17,"2026-01-07T11:50:48.227",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710049,1767786648236,-160.0,0.000365,17,"2026-01-07T11:50:48.236",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710051,1767786648246,-1000.0,0.000365,7,"2026-01-07T11:50:48.246",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710052,1767786648256,-179.04,0.0003651,2,"2026-01-07T11:50:48.256",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710055,1767786648265,-150.0,0.0003651,2,"2026-01-07T11:50:48.265",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710057,1767786648276,-150.0,0.0003651,2,"2026-01-07T11:50:48.276",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710059,1767786648285,-179.04,0.0003651,2,"2026-01-07T11:50:48.285",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710061,1767786648295,-150.0,0.0003651,2,"2026-01-07T11:50:48.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710063,1767786648304,-150.0,0.0003651,2,"2026-01-07T11:50:48.304",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710065,1767786648314,-177.5,0.0003651,2,"2026-01-07T11:50:48.314",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710067,1767786648323,-1032.51,0.000366,14,"2026-01-07T11:50:48.323",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710069,1767786648333,-1000.0,0.00036626,14,"2026-01-07T11:50:48.333",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710071,1767786648343,-710.22742,0.00036688,30,"2026-01-07T11:50:48.343",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710073,1767786648353,-500.01,0.0003672,30,"2026-01-07T11:50:48.353",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710075,1767786648363,-3467.0,0.00036778,2,"2026-01-07T11:50:48.363",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710077,1767786648374,-614.0,0.00036778,2,"2026-01-07T11:50:48.374",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710079,1767786648384,-1330.0,0.00036778,2,"2026-01-07T11:50:48.384",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710082,1767786648394,-505.0,0.00036778,2,"2026-01-07T11:50:48.394",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710084,1767786648404,-1266.0,0.00036778,2,"2026-01-07T11:50:48.404",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710086,1767786648414,-1201.0,0.00036778,2,"2026-01-07T11:50:48.414",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710088,1767786648424,-150.0,0.00036778,2,"2026-01-07T11:50:48.424",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710090,1767786648434,-6551.0,0.00036778,2,"2026-01-07T11:50:48.434",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710092,1767786648448,-2436.0,0.00036778,2,"2026-01-07T11:50:48.448",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710095,1767786648458,-1000.0,0.000368,7,"2026-01-07T11:50:48.458",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710097,1767786648469,-710.22742,0.00036888,30,"2026-01-07T11:50:48.469",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710099,1767786648478,-2367.4247,0.00036888,7,"2026-01-07T11:50:48.478",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710101,1767786648488,-225.0,0.0003689,30,"2026-01-07T11:50:48.488",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710103,1767786648499,-3474.93900203,0.00036896,2,"2026-01-07T11:50:48.499",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710105,1767786648509,-927.37,0.000369,14,"2026-01-07T11:50:48.509",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710107,1767786648519,-695.82,0.000369,14,"2026-01-07T11:50:48.519",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710109,1767786648529,-1000.0,0.000369,14,"2026-01-07T11:50:48.529",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710135,1767786648767,-152.0,0.00036971,8,"2026-01-07T11:50:48.767",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710137,1767786648778,-11496.27213743,0.00036999,2,"2026-01-07T11:50:48.778",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710139,1767786648787,-73175.66554277,0.00037,7,"2026-01-07T11:50:48.787",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710141,1767786648796,-359.75091427,0.00037,4,"2026-01-07T11:50:48.796",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710143,1767786648806,-719.64937765,0.00037,120,"2026-01-07T11:50:48.806",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710146,1767786648815,-1071.92,0.00037,14,"2026-01-07T11:50:48.815",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710147,1767786648825,-23882.22,0.00037,2,"2026-01-07T11:50:48.825",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710150,1767786648835,-508.0,0.00037037,10,"2026-01-07T11:50:48.835",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710152,1767786648844,-292.06380778,0.00037052,2,"2026-01-07T11:50:48.844",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710154,1767786648854,-710.22742,0.00037088,30,"2026-01-07T11:50:48.854",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710156,1767786648864,-785.08,0.000371,30,"2026-01-07T11:50:48.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710158,1767786648873,-500.0,0.000371,45,"2026-01-07T11:50:48.873",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710160,1767786648882,-1000.0,0.000371,7,"2026-01-07T11:50:48.882",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710162,1767786648892,-500.0,0.0003715,45,"2026-01-07T11:50:48.892",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710164,1767786648902,-1000.0,0.00037174,14,"2026-01-07T11:50:48.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710166,1767786648912,-500.0,0.000372,45,"2026-01-07T11:50:48.912",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710168,1767786648922,-1071.92,0.000372,14,"2026-01-07T11:50:48.922",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710170,1767786648932,-221.13408839,0.000372,120,"2026-01-07T11:50:48.932",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710172,1767786648942,-500.0,0.0003725,45,"2026-01-07T11:50:48.942",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710174,1767786648952,-710.22742,0.00037288,30,"2026-01-07T11:50:48.952",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710176,1767786648962,-500.0,0.000373,45,"2026-01-07T11:50:48.962",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710178,1767786648972,-500.0,0.0003735,45,"2026-01-07T11:50:48.972",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710181,1767786648982,-215.7,0.00037366,5,"2026-01-07T11:50:48.982",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710182,1767786648992,-695.82,0.000374,14,"2026-01-07T11:50:48.992",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710183,1767786649001,-526.0,0.000374,45,"2026-01-07T11:50:49.001",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710184,1767786649012,-1071.92,0.000374,14,"2026-01-07T11:50:49.012",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710185,1767786649022,-1000.0,0.000374,7,"2026-01-07T11:50:49.022",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710186,1767786649033,-500.01,0.0003744,30,"2026-01-07T11:50:49.033",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710187,1767786649043,-1000.0,0.00037448,14,"2026-01-07T11:50:49.043",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710188,1767786649053,-540.0,0.0003745,30,"2026-01-07T11:50:49.053",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710189,1767786649063,-710.22742,0.00037488,30,"2026-01-07T11:50:49.063",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710190,1767786649073,-160.0,0.000375,22,"2026-01-07T11:50:49.073",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710191,1767786649083,-160.0,0.000375,22,"2026-01-07T11:50:49.083",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710192,1767786649092,-152.0,0.00037631,9,"2026-01-07T11:50:49.092",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710193,1767786649102,-710.22742,0.00037688,30,"2026-01-07T11:50:49.102",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710195,1767786649112,-1071.92,0.000377,14,"2026-01-07T11:50:49.112",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710197,1767786649123,-839.56,0.000377,14,"2026-01-07T11:50:49.123",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710200,1767786649137,-23882.22,0.000377,2,"2026-01-07T11:50:49.137",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710202,1767786649148,-1996.68,0.000377,30,"2026-01-07T11:50:49.148",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710204,1767786649157,-1000.0,0.000377,7,"2026-01-07T11:50:49.157",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710206,1767786649167,-1000.0,0.00037722,14,"2026-01-07T11:50:49.167",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710208,1767786649177,-6991.88903416,0.00037727,2,"2026-01-07T11:50:49.177",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710210,1767786649189,-785.08,0.000378,30,"2026-01-07T11:50:49.189",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710212,1767786649199,-1032.51,0.000378,14,"2026-01-07T11:50:49.199",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710214,1767786649209,-249.063448,0.000378,15,"2026-01-07T11:50:49.209",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710216,1767786649219,-710.22742,0.00037888,30,"2026-01-07T11:50:49.219",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710219,1767786649230,-515.93,0.00037894,7,"2026-01-07T11:50:49.230",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710221,1767786649240,-500.0,0.00037894,7,"2026-01-07T11:50:49.240",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710223,1767786649250,-500.0,0.00037894,7,"2026-01-07T11:50:49.250",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710225,1767786649262,-474.48,0.00037894,7,"2026-01-07T11:50:49.262",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710227,1767786649271,-695.82,0.000379,14,"2026-01-07T11:50:49.271",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710229,1767786649281,-3874.40622203,0.000379,4,"2026-01-07T11:50:49.281",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710525,1767786652159,-151.0,0.00018541,2,"2026-01-07T11:50:52.159",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710527,1767786652169,-125.52359267,0.00018541,2,"2026-01-07T11:50:52.169",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710530,1767786652180,-25.47640733,0.00018541,2,"2026-01-07T11:50:52.180",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710532,1767786652194,-251.47201343,0.00033778,2,"2026-01-07T11:50:52.194",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710534,1767786652206,-316.6585996,0.00033778,2,"2026-01-07T11:50:52.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710536,1767786652217,-2.73838697,0.00033778,2,"2026-01-07T11:50:52.217",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710538,1767786652228,-954.05,0.00033907,2,"2026-01-07T11:50:52.228",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710540,1767786652239,-565.0,0.00036778,2,"2026-01-07T11:50:52.239",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710542,1767786652248,-3946.20111417,0.000379,4,"2026-01-07T11:50:52.248",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710561,1767786652429,-6468.82686994,0.000379,4,"2026-01-07T11:50:52.429",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710563,1767786652438,-508.0,0.00037932,11,"2026-01-07T11:50:52.438",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710565,1767786652448,-1000.0,0.00037948,120,"2026-01-07T11:50:52.448",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710567,1767786652458,-1208.0,0.00037996,14,"2026-01-07T11:50:52.458",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710569,1767786652467,-160.0,0.00038,24,"2026-01-07T11:50:52.467",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710571,1767786652476,-160.0,0.00038,24,"2026-01-07T11:50:52.476",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710573,1767786652485,-288.8,0.00038,24,"2026-01-07T11:50:52.485",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710575,1767786652494,-219.49296091,0.00038,120,"2026-01-07T11:50:52.494",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710577,1767786652503,-500.0,0.00038,120,"2026-01-07T11:50:52.503",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710579,1767786652512,-1000.0,0.00038,120,"2026-01-07T11:50:52.512",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710581,1767786652522,-839.56,0.00038,14,"2026-01-07T11:50:52.522",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710583,1767786652531,-150.0,0.00038,2,"2026-01-07T11:50:52.531",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710585,1767786652540,-1000.0,0.00038,7,"2026-01-07T11:50:52.540",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710587,1767786652549,-1021.93819227,0.00038,7,"2026-01-07T11:50:52.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710589,1767786652559,-1348.46498127,0.00038055,30,"2026-01-07T11:50:52.559",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710591,1767786652570,-710.22742,0.00038088,30,"2026-01-07T11:50:52.570",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710593,1767786652581,-500.01,0.0003816,30,"2026-01-07T11:50:52.581",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710595,1767786652591,-1348.46498127,0.00038192,30,"2026-01-07T11:50:52.591",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710597,1767786652601,-440.0,0.00038206,30,"2026-01-07T11:50:52.601",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710599,1767786652610,-172.37166358,0.00038256,2,"2026-01-07T11:50:52.610",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710601,1767786652620,-172.37166358,0.00038256,2,"2026-01-07T11:50:52.620",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710603,1767786652629,-517.11499075,0.00038256,2,"2026-01-07T11:50:52.629",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710605,1767786652639,-279.41351744,0.00038256,2,"2026-01-07T11:50:52.639",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710607,1767786652648,-4300.31017212,0.00038256,2,"2026-01-07T11:50:52.648",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710609,1767786652658,-351.50612945,0.00038256,2,"2026-01-07T11:50:52.658",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710611,1767786652667,-1668.58744379,0.00038256,2,"2026-01-07T11:50:52.667",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710614,1767786652677,-201.99613239,0.00038256,7,"2026-01-07T11:50:52.677",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710616,1767786652686,-3474.93900203,0.00038261,2,"2026-01-07T11:50:52.686",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710617,1767786652696,-710.22742,0.00038288,30,"2026-01-07T11:50:52.696",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710619,1767786652705,-152.0,0.00038292,10,"2026-01-07T11:50:52.705",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710622,1767786652719,-256.13361492,0.000383,30,"2026-01-07T11:50:52.719",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710624,1767786652728,-1000.0,0.000383,7,"2026-01-07T11:50:52.728",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710626,1767786652737,-310.0,0.00038329,120,"2026-01-07T11:50:52.737",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710628,1767786652746,-833.0,0.00038344,11,"2026-01-07T11:50:52.746",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710630,1767786652755,-495.32671846,0.00038346,2,"2026-01-07T11:50:52.755",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710632,1767786652765,-151.0,0.00038353,14,"2026-01-07T11:50:52.765",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710634,1767786652774,-863.0,0.00038356,120,"2026-01-07T11:50:52.774",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710636,1767786652783,-1325.44502581,0.00038356,14,"2026-01-07T11:50:52.783",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710638,1767786652793,-3091.317547,0.00038356,30,"2026-01-07T11:50:52.793",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710640,1767786652804,-1111.83,0.00038356,14,"2026-01-07T11:50:52.804",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710642,1767786652813,-1000.0,0.00038356,2,"2026-01-07T11:50:52.813",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710644,1767786652822,-500.0,0.00038356,14,"2026-01-07T11:50:52.822",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710646,1767786652832,-500.0,0.00038356,14,"2026-01-07T11:50:52.832",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710648,1767786652840,-500.0,0.00038356,14,"2026-01-07T11:50:52.840",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710650,1767786652850,-518.63441108,0.00038356,14,"2026-01-07T11:50:52.850",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710652,1767786652859,-447.68727968,0.00038356,14,"2026-01-07T11:50:52.859",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710654,1767786652872,-461.85723905,0.00038356,14,"2026-01-07T11:50:52.872",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710656,1767786652881,-550.68999048,0.00038356,14,"2026-01-07T11:50:52.881",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710658,1767786652891,-627.52290504,0.00038356,14,"2026-01-07T11:50:52.891",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710660,1767786652900,-503.51062736,0.00038356,14,"2026-01-07T11:50:52.900",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710663,1767786652912,-500.0,0.00038356,14,"2026-01-07T11:50:52.912",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710665,1767786652922,-500.0,0.00038356,14,"2026-01-07T11:50:52.922",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710667,1767786652931,-500.0,0.00038356,14,"2026-01-07T11:50:52.931",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710669,1767786652941,-500.0,0.00038356,14,"2026-01-07T11:50:52.941",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710671,1767786652950,-501.32423715,0.00038356,14,"2026-01-07T11:50:52.950",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710673,1767786652960,-500.0,0.00038356,14,"2026-01-07T11:50:52.960",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710675,1767786652969,-500.0,0.00038356,14,"2026-01-07T11:50:52.969",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710677,1767786652979,-541.77213606,0.00038356,14,"2026-01-07T11:50:52.979",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710679,1767786652989,-533.67761244,0.00038356,14,"2026-01-07T11:50:52.989",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710681,1767786652998,-500.0,0.00038356,14,"2026-01-07T11:50:52.998",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710683,1767786653009,-426.0394859,0.00038356,14,"2026-01-07T11:50:53.009",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710685,1767786653021,-623.49928662,0.00038356,14,"2026-01-07T11:50:53.021",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710687,1767786653031,-530.44210247,0.00038356,14,"2026-01-07T11:50:53.031",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710689,1767786653041,-500.0,0.00038356,14,"2026-01-07T11:50:53.041",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710692,1767786653051,-500.0,0.00038356,14,"2026-01-07T11:50:53.051",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710694,1767786653062,-500.0,0.00038356,14,"2026-01-07T11:50:53.062",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710696,1767786653071,-500.0,0.00038356,14,"2026-01-07T11:50:53.071",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710698,1767786653081,-500.0,0.00038356,14,"2026-01-07T11:50:53.081",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710700,1767786653090,-642.43301376,0.00038356,14,"2026-01-07T11:50:53.090",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710702,1767786653100,-500.0,0.00038356,14,"2026-01-07T11:50:53.100",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710704,1767786653111,-500.0,0.00038356,14,"2026-01-07T11:50:53.111",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710705,1767786653121,-500.0,0.00038356,14,"2026-01-07T11:50:53.121",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710708,1767786653131,-500.0,0.00038356,14,"2026-01-07T11:50:53.131",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710710,1767786653141,-500.0,0.00038356,14,"2026-01-07T11:50:53.141",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710711,1767786653151,-500.0,0.00038356,14,"2026-01-07T11:50:53.151",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710714,1767786653161,-522.07745827,0.00038356,14,"2026-01-07T11:50:53.161",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710716,1767786653172,-500.0,0.00038356,14,"2026-01-07T11:50:53.172",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710726,1767786653267,-500.0,0.00038356,14,"2026-01-07T11:50:53.267",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710728,1767786653277,-354.61088621,0.00038356,14,"2026-01-07T11:50:53.277",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710730,1767786653287,-500.0,0.00038356,15,"2026-01-07T11:50:53.287",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710732,1767786653296,-490.90550265,0.00038356,14,"2026-01-07T11:50:53.296",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710733,1767786653306,-500.0,0.00038356,14,"2026-01-07T11:50:53.306",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710734,1767786653316,-500.0,0.00038356,14,"2026-01-07T11:50:53.316",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710735,1767786653325,-500.0,0.00038356,14,"2026-01-07T11:50:53.325",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710736,1767786653340,-500.0,0.00038356,14,"2026-01-07T11:50:53.340",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710737,1767786653361,-500.0,0.00038356,14,"2026-01-07T11:50:53.361",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710738,1767786653381,-500.0,0.00038356,14,"2026-01-07T11:50:53.381",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710739,1767786653390,-500.0,0.00038356,14,"2026-01-07T11:50:53.390",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710740,1767786653400,-506.7297603,0.00038356,14,"2026-01-07T11:50:53.400",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710742,1767786653409,-500.0,0.00038356,14,"2026-01-07T11:50:53.409",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710743,1767786653419,-500.0,0.00038356,14,"2026-01-07T11:50:53.419",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710745,1767786653428,-1597.35,0.00038356,14,"2026-01-07T11:50:53.428",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710747,1767786653438,-500.0,0.00038356,14,"2026-01-07T11:50:53.438",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710749,1767786653447,-219.35870394,0.00038356,14,"2026-01-07T11:50:53.447",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710751,1767786653456,-297.17280182,0.00038356,14,"2026-01-07T11:50:53.456",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710753,1767786653466,-500.0,0.00038356,14,"2026-01-07T11:50:53.466",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710755,1767786653476,-500.0,0.00038356,14,"2026-01-07T11:50:53.476",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710757,1767786653488,-530.19861867,0.00038356,14,"2026-01-07T11:50:53.488",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710759,1767786653499,-500.0,0.00038356,14,"2026-01-07T11:50:53.499",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710761,1767786653508,-500.0,0.00038356,14,"2026-01-07T11:50:53.508",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710763,1767786653518,-500.0,0.00038356,14,"2026-01-07T11:50:53.518",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710765,1767786653528,-500.0,0.00038356,14,"2026-01-07T11:50:53.528",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710767,1767786653539,-500.0,0.00038356,2,"2026-01-07T11:50:53.539",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710769,1767786653549,-500.0,0.00038356,14,"2026-01-07T11:50:53.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710771,1767786653559,-1347.61,0.00038356,14,"2026-01-07T11:50:53.559",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710773,1767786653570,-500.0,0.00038356,14,"2026-01-07T11:50:53.570",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710775,1767786653581,-500.0,0.00038356,14,"2026-01-07T11:50:53.581",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710777,1767786653591,-500.0,0.00038356,14,"2026-01-07T11:50:53.591",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710780,1767786653601,-2497.76,0.00038356,14,"2026-01-07T11:50:53.601",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710782,1767786653613,-1248.91,0.00038356,14,"2026-01-07T11:50:53.613",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710783,1767786653623,-500.0,0.00038356,14,"2026-01-07T11:50:53.623",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710785,1767786653633,-500.0,0.00038356,14,"2026-01-07T11:50:53.633",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710787,1767786653644,-500.0,0.00038356,14,"2026-01-07T11:50:53.644",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710789,1767786653654,-570.67,0.00038356,14,"2026-01-07T11:50:53.654",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710791,1767786653664,-2821.35,0.00038356,14,"2026-01-07T11:50:53.664",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710794,1767786653674,-543.39,0.00038356,14,"2026-01-07T11:50:53.674",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710796,1767786653684,-500.0,0.00038356,14,"2026-01-07T11:50:53.684",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710797,1767786653693,-500.0,0.00038356,14,"2026-01-07T11:50:53.693",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710799,1767786653703,-544.1,0.00038356,14,"2026-01-07T11:50:53.703",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710802,1767786653713,-500.0,0.00038356,14,"2026-01-07T11:50:53.713",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710803,1767786653723,-1806.99,0.00038356,14,"2026-01-07T11:50:53.723",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710806,1767786653732,-500.0,0.00038356,14,"2026-01-07T11:50:53.732",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710807,1767786653742,-500.0,0.00038356,14,"2026-01-07T11:50:53.742",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710809,1767786653751,-500.0,0.00038356,14,"2026-01-07T11:50:53.751",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710811,1767786653761,-542.685375,0.00038356,14,"2026-01-07T11:50:53.761",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710813,1767786653771,-500.0,0.00038356,14,"2026-01-07T11:50:53.771",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710815,1767786653780,-500.0,0.00038356,14,"2026-01-07T11:50:53.780",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710817,1767786653789,-500.0,0.00038356,14,"2026-01-07T11:50:53.789",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710819,1767786653799,-500.0,0.00038356,14,"2026-01-07T11:50:53.799",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710821,1767786653808,-500.0,0.00038356,14,"2026-01-07T11:50:53.808",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710823,1767786653817,-632.30871023,0.00038356,14,"2026-01-07T11:50:53.817",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710826,1767786653827,-500.0,0.00038356,14,"2026-01-07T11:50:53.827",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710828,1767786653836,-500.0,0.00038356,14,"2026-01-07T11:50:53.836",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710830,1767786653846,-500.0,0.00038356,14,"2026-01-07T11:50:53.846",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710832,1767786653855,-500.0,0.00038356,12,"2026-01-07T11:50:53.855",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710834,1767786653864,-500.0,0.00038356,14,"2026-01-07T11:50:53.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710835,1767786653873,-500.0,0.00038356,14,"2026-01-07T11:50:53.873",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710837,1767786653883,-500.0,0.00038356,14,"2026-01-07T11:50:53.883",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710840,1767786653893,-1302.45,0.00038356,14,"2026-01-07T11:50:53.893",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710841,1767786653903,-500.0,0.00038356,14,"2026-01-07T11:50:53.903",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710843,1767786653912,-500.0,0.00038356,14,"2026-01-07T11:50:53.912",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710846,1767786653924,-500.0,0.00038356,14,"2026-01-07T11:50:53.924",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710848,1767786653933,-500.0,0.00038356,14,"2026-01-07T11:50:53.933",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710849,1767786653943,-576.89104572,0.00038356,14,"2026-01-07T11:50:53.943",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710851,1767786653952,-471.28585763,0.00038356,14,"2026-01-07T11:50:53.952",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710853,1767786653962,-500.0,0.00038356,14,"2026-01-07T11:50:53.962",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710855,1767786653972,-754.5,0.00038356,14,"2026-01-07T11:50:53.972",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710857,1767786653983,-564.7285668,0.00038356,14,"2026-01-07T11:50:53.983",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710859,1767786653993,-518.77195929,0.00038356,14,"2026-01-07T11:50:53.993",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710861,1767786654003,-500.0,0.00038356,7,"2026-01-07T11:50:54.003",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710864,1767786654014,-500.0,0.00038356,14,"2026-01-07T11:50:54.014",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710865,1767786654024,-700.32,0.00038356,14,"2026-01-07T11:50:54.024",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710868,1767786654035,-500.0,0.00038356,14,"2026-01-07T11:50:54.035",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710869,1767786654044,-642.09,0.00038356,14,"2026-01-07T11:50:54.044",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710872,1767786654054,-500.0,0.00038356,14,"2026-01-07T11:50:54.054",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710873,1767786654065,-500.0,0.00038356,14,"2026-01-07T11:50:54.065",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710876,1767786654075,-500.0,0.00038356,14,"2026-01-07T11:50:54.075",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710878,1767786654084,-500.0,0.00038356,14,"2026-01-07T11:50:54.084",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710880,1767786654094,-500.0,0.00038356,14,"2026-01-07T11:50:54.094",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710882,1767786654104,-500.0,0.00038356,14,"2026-01-07T11:50:54.104",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710883,1767786654114,-500.0,0.00038356,14,"2026-01-07T11:50:54.114",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710885,1767786654125,-500.0,0.00038356,14,"2026-01-07T11:50:54.125",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710887,1767786654135,-500.0,0.00038356,14,"2026-01-07T11:50:54.135",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710890,1767786654145,-500.0,0.00038356,14,"2026-01-07T11:50:54.145",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710892,1767786654157,-500.0,0.00038356,14,"2026-01-07T11:50:54.157",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710894,1767786654167,-500.0,0.00038356,14,"2026-01-07T11:50:54.167",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710896,1767786654177,-500.0,0.00038356,14,"2026-01-07T11:50:54.177",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710898,1767786654188,-500.0,0.00038356,14,"2026-01-07T11:50:54.188",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710900,1767786654198,-555.13593866,0.00038356,14,"2026-01-07T11:50:54.198",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710901,1767786654208,-760.54,0.00038356,14,"2026-01-07T11:50:54.208",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710904,1767786654219,-500.0,0.00038356,14,"2026-01-07T11:50:54.219",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710905,1767786654229,-543.00729914,0.00038356,14,"2026-01-07T11:50:54.229",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710907,1767786654239,-500.0,0.00038356,14,"2026-01-07T11:50:54.239",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710909,1767786654248,-212.15519181,0.00038356,14,"2026-01-07T11:50:54.248",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710911,1767786654258,-500.0,0.00038356,14,"2026-01-07T11:50:54.258",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710913,1767786654270,-500.0,0.00038356,14,"2026-01-07T11:50:54.270",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710915,1767786654279,-234.24541788,0.00038356,14,"2026-01-07T11:50:54.279",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710917,1767786654289,-420.78612512,0.00038356,14,"2026-01-07T11:50:54.289",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710919,1767786654299,-500.0,0.00038356,14,"2026-01-07T11:50:54.299",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710921,1767786654309,-1421.08,0.00038356,14,"2026-01-07T11:50:54.309",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710923,1767786654318,-500.0,0.00038356,14,"2026-01-07T11:50:54.318",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710925,1767786654329,-572.16,0.00038356,14,"2026-01-07T11:50:54.329",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710928,1767786654339,-509.4398322,0.00038356,14,"2026-01-07T11:50:54.339",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710929,1767786654349,-500.0,0.00038356,14,"2026-01-07T11:50:54.349",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710932,1767786654358,-1188.27,0.00038356,14,"2026-01-07T11:50:54.358",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710934,1767786654368,-500.0,0.00038356,14,"2026-01-07T11:50:54.368",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710935,1767786654378,-500.0,0.00038356,14,"2026-01-07T11:50:54.378",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710937,1767786654387,-638.01900718,0.00038356,14,"2026-01-07T11:50:54.387",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710940,1767786654397,-948.27,0.00038356,14,"2026-01-07T11:50:54.397",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710942,1767786654406,-538.94459624,0.00038356,14,"2026-01-07T11:50:54.406",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710944,1767786654417,-500.0,0.00038356,14,"2026-01-07T11:50:54.417",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710945,1767786654427,-500.0,0.00038356,14,"2026-01-07T11:50:54.427",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710947,1767786654437,-500.0,0.00038356,14,"2026-01-07T11:50:54.437",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710949,1767786654447,-500.0,0.00038356,14,"2026-01-07T11:50:54.447",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710952,1767786654457,-500.0,0.00038356,14,"2026-01-07T11:50:54.457",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710953,1767786654467,-500.0,0.00038356,14,"2026-01-07T11:50:54.467",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710956,1767786654477,-500.0,0.00038356,14,"2026-01-07T11:50:54.477",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710958,1767786654486,-545.78,0.00038356,14,"2026-01-07T11:50:54.486",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710960,1767786654496,-673.42,0.00038356,14,"2026-01-07T11:50:54.496",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710962,1767786654506,-500.0,0.00038356,14,"2026-01-07T11:50:54.506",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710963,1767786654515,-500.0,0.00038356,7,"2026-01-07T11:50:54.515",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710966,1767786654525,-500.0,0.00038356,14,"2026-01-07T11:50:54.525",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710968,1767786654539,-304.31052001,0.00038356,14,"2026-01-07T11:50:54.539",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710970,1767786654549,-500.0,0.00038356,14,"2026-01-07T11:50:54.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710972,1767786654559,-500.0,0.00038356,14,"2026-01-07T11:50:54.559",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710974,1767786654568,-2149.0,0.00038356,14,"2026-01-07T11:50:54.568",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710976,1767786654578,-500.0,0.00038356,14,"2026-01-07T11:50:54.578",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710978,1767786654587,-500.0,0.00038356,14,"2026-01-07T11:50:54.587",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710980,1767786654597,-500.0,0.00038356,14,"2026-01-07T11:50:54.597",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710982,1767786654607,-500.0,0.00038356,14,"2026-01-07T11:50:54.607",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710984,1767786654616,-500.0,0.00038356,14,"2026-01-07T11:50:54.616",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710986,1767786654626,-500.0,0.00038356,14,"2026-01-07T11:50:54.626",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710988,1767786654637,-500.0,0.00038356,14,"2026-01-07T11:50:54.637",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710990,1767786654647,-500.0,0.00038356,14,"2026-01-07T11:50:54.647",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710992,1767786654656,-924.78,0.00038356,14,"2026-01-07T11:50:54.656",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710994,1767786654666,-500.0,0.00038356,14,"2026-01-07T11:50:54.666",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710996,1767786654675,-500.0,0.00038356,14,"2026-01-07T11:50:54.675",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400710998,1767786654684,-650.91,0.00038356,14,"2026-01-07T11:50:54.684",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711000,1767786654694,-500.0,0.00038356,14,"2026-01-07T11:50:54.694",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711002,1767786654703,-536.14182895,0.00038356,14,"2026-01-07T11:50:54.703",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711004,1767786654712,-500.0,0.00038356,14,"2026-01-07T11:50:54.712",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711006,1767786654723,-500.0,0.00038356,14,"2026-01-07T11:50:54.723",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711008,1767786654732,-500.0,0.00038356,14,"2026-01-07T11:50:54.732",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711010,1767786654742,-500.0,0.00038356,14,"2026-01-07T11:50:54.742",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711012,1767786654751,-1042.57,0.00038356,14,"2026-01-07T11:50:54.751",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711013,1767786654760,-500.0,0.00038356,14,"2026-01-07T11:50:54.760",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711016,1767786654771,-500.0,0.00038356,14,"2026-01-07T11:50:54.771",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711017,1767786654780,-500.0,0.00038356,14,"2026-01-07T11:50:54.780",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711019,1767786654789,-500.0,0.00038356,14,"2026-01-07T11:50:54.789",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711021,1767786654799,-500.0,0.00038356,14,"2026-01-07T11:50:54.799",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711023,1767786654809,-633.731261,0.00038356,14,"2026-01-07T11:50:54.809",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711025,1767786654818,-500.0,0.00038356,14,"2026-01-07T11:50:54.818",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711027,1767786654827,-1928.85,0.00038356,14,"2026-01-07T11:50:54.827",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711029,1767786654838,-500.0,0.00038356,14,"2026-01-07T11:50:54.838",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711031,1767786654848,-500.0,0.00038356,14,"2026-01-07T11:50:54.848",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711034,1767786654859,-641.10097803,0.00038356,14,"2026-01-07T11:50:54.859",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711036,1767786654869,-500.0,0.00038356,14,"2026-01-07T11:50:54.869",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711038,1767786654879,-500.0,0.00038356,14,"2026-01-07T11:50:54.879",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711040,1767786654888,-500.0,0.00038356,14,"2026-01-07T11:50:54.888",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711042,1767786654897,-500.0,0.00038356,14,"2026-01-07T11:50:54.897",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711044,1767786654907,-500.0,0.00038356,14,"2026-01-07T11:50:54.907",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711045,1767786654917,-890.9,0.00038356,14,"2026-01-07T11:50:54.917",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711048,1767786654927,-500.0,0.00038356,14,"2026-01-07T11:50:54.927",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711050,1767786654937,-500.0,0.00038356,14,"2026-01-07T11:50:54.937",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711052,1767786654946,-632.49,0.00038356,14,"2026-01-07T11:50:54.946",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711054,1767786654956,-500.0,0.00038356,14,"2026-01-07T11:50:54.956",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711056,1767786654967,-500.0,0.00038356,14,"2026-01-07T11:50:54.967",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711057,1767786654977,-500.0,0.00038356,14,"2026-01-07T11:50:54.977",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711059,1767786654987,-500.0,0.00038356,14,"2026-01-07T11:50:54.987",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711061,1767786654996,-500.0,0.00038356,14,"2026-01-07T11:50:54.996",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711064,1767786655006,-500.0,0.00038356,14,"2026-01-07T11:50:55.006",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711066,1767786655016,-500.0,0.00038356,14,"2026-01-07T11:50:55.016",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711068,1767786655026,-500.0,0.00038356,14,"2026-01-07T11:50:55.026",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711070,1767786655035,-500.0,0.00038356,14,"2026-01-07T11:50:55.035",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711072,1767786655045,-500.0,0.00038356,14,"2026-01-07T11:50:55.045",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711074,1767786655055,-500.0,0.00038356,14,"2026-01-07T11:50:55.055",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711076,1767786655065,-1274.49,0.00038356,14,"2026-01-07T11:50:55.065",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711077,1767786655074,-511.51,0.00038356,14,"2026-01-07T11:50:55.074",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711080,1767786655084,-500.0,0.00038356,14,"2026-01-07T11:50:55.084",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711082,1767786655094,-257.93035636,0.00038356,14,"2026-01-07T11:50:55.094",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711084,1767786655104,-500.0,0.00038356,14,"2026-01-07T11:50:55.104",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711086,1767786655114,-500.0,0.00038356,14,"2026-01-07T11:50:55.114",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711088,1767786655124,-1765.19,0.00038356,14,"2026-01-07T11:50:55.124",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711090,1767786655133,-937.67,0.00038356,14,"2026-01-07T11:50:55.133",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711092,1767786655144,-876.82,0.00038356,14,"2026-01-07T11:50:55.144",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711094,1767786655153,-500.0,0.00038356,2,"2026-01-07T11:50:55.153",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711096,1767786655163,-500.0,0.00038356,14,"2026-01-07T11:50:55.163",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711097,1767786655172,-500.0,0.00038356,14,"2026-01-07T11:50:55.172",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711100,1767786655182,-500.0,0.00038356,14,"2026-01-07T11:50:55.182",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711102,1767786655196,-500.0,0.00038356,14,"2026-01-07T11:50:55.196",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711104,1767786655205,-500.0,0.00038356,14,"2026-01-07T11:50:55.205",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711106,1767786655215,-500.0,0.00038356,14,"2026-01-07T11:50:55.215",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711108,1767786655223,-500.0,0.00038356,14,"2026-01-07T11:50:55.223",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711110,1767786655235,-631.73427095,0.00038356,14,"2026-01-07T11:50:55.235",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711112,1767786655245,-500.0,0.00038356,14,"2026-01-07T11:50:55.245",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711113,1767786655254,-500.0,0.00038356,14,"2026-01-07T11:50:55.254",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711115,1767786655267,-500.0,0.00038356,14,"2026-01-07T11:50:55.267",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711118,1767786655277,-500.0,0.00038356,14,"2026-01-07T11:50:55.277",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711120,1767786655287,-500.0,0.00038356,14,"2026-01-07T11:50:55.287",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711121,1767786655295,-500.0,0.00038356,14,"2026-01-07T11:50:55.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711123,1767786655305,-500.0,0.00038356,14,"2026-01-07T11:50:55.305",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711124,1767786655314,-500.0,0.00038356,14,"2026-01-07T11:50:55.314",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711125,1767786655323,-856.06,0.00038356,2,"2026-01-07T11:50:55.323",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711126,1767786655332,-500.0,0.00038356,14,"2026-01-07T11:50:55.332",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711127,1767786655341,-500.0,0.00038356,14,"2026-01-07T11:50:55.341",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711128,1767786655351,-500.0,0.00038356,14,"2026-01-07T11:50:55.351",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711129,1767786655361,-572.62,0.00038356,14,"2026-01-07T11:50:55.361",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711130,1767786655370,-500.0,0.00038356,14,"2026-01-07T11:50:55.370",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711131,1767786655379,-500.0,0.00038356,14,"2026-01-07T11:50:55.379",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711132,1767786655388,-518.03815747,0.00038356,14,"2026-01-07T11:50:55.388",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711133,1767786655398,-500.0,0.00038356,14,"2026-01-07T11:50:55.398",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711134,1767786655407,-500.0,0.00038356,14,"2026-01-07T11:50:55.407",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711136,1767786655417,-500.0,0.00038356,14,"2026-01-07T11:50:55.417",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711138,1767786655427,-500.0,0.00038356,14,"2026-01-07T11:50:55.427",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711140,1767786655437,-577.65302238,0.00038356,14,"2026-01-07T11:50:55.437",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711142,1767786655447,-521.41752696,0.00038356,14,"2026-01-07T11:50:55.447",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711144,1767786655456,-500.0,0.00038356,14,"2026-01-07T11:50:55.456",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711146,1767786655466,-647.93075554,0.00038356,14,"2026-01-07T11:50:55.466",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711148,1767786655475,-500.0,0.00038356,14,"2026-01-07T11:50:55.475",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711150,1767786655485,-535.10637465,0.00038356,14,"2026-01-07T11:50:55.485",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711152,1767786655494,-500.0,0.00038356,14,"2026-01-07T11:50:55.494",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711154,1767786655503,-500.0,0.00038356,14,"2026-01-07T11:50:55.503",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711156,1767786655512,-500.0,0.00038356,14,"2026-01-07T11:50:55.512",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711158,1767786655522,-500.0,0.00038356,14,"2026-01-07T11:50:55.522",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711160,1767786655531,-500.0,0.00038356,14,"2026-01-07T11:50:55.531",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711162,1767786655541,-538.47209136,0.00038356,14,"2026-01-07T11:50:55.541",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711164,1767786655550,-500.0,0.00038356,14,"2026-01-07T11:50:55.550",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711166,1767786655559,-500.0,0.00038356,14,"2026-01-07T11:50:55.559",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711168,1767786655568,-641.18,0.00038356,14,"2026-01-07T11:50:55.568",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711170,1767786655577,-500.0,0.00038356,14,"2026-01-07T11:50:55.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711172,1767786655587,-500.0,0.00038356,14,"2026-01-07T11:50:55.587",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711174,1767786655596,-500.0,0.00038356,14,"2026-01-07T11:50:55.596",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711176,1767786655605,-500.0,0.00038356,14,"2026-01-07T11:50:55.605",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711178,1767786655615,-500.0,0.00038356,14,"2026-01-07T11:50:55.615",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711180,1767786655625,-500.0,0.00038356,14,"2026-01-07T11:50:55.625",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711182,1767786655634,-500.0,0.00038356,14,"2026-01-07T11:50:55.634",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711184,1767786655643,-1278.39,0.00038356,14,"2026-01-07T11:50:55.643",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711186,1767786655653,-981.11,0.00038356,14,"2026-01-07T11:50:55.653",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711188,1767786655662,-500.0,0.00038356,14,"2026-01-07T11:50:55.662",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711189,1767786655672,-500.0,0.00038356,14,"2026-01-07T11:50:55.672",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711191,1767786655681,-500.0,0.00038356,14,"2026-01-07T11:50:55.681",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711193,1767786655691,-561.82,0.00038356,5,"2026-01-07T11:50:55.691",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711195,1767786655700,-530.45911547,0.00038356,14,"2026-01-07T11:50:55.700",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711197,1767786655709,-382.51729372,0.00038356,14,"2026-01-07T11:50:55.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711199,1767786655718,-699.14,0.00038356,14,"2026-01-07T11:50:55.718",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711201,1767786655728,-500.0,0.00038356,14,"2026-01-07T11:50:55.728",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711203,1767786655737,-500.0,0.00038356,14,"2026-01-07T11:50:55.737",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711205,1767786655747,-500.0,0.00038356,14,"2026-01-07T11:50:55.747",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711207,1767786655757,-1087.47,0.00038356,14,"2026-01-07T11:50:55.757",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711209,1767786655770,-500.0,0.00038356,14,"2026-01-07T11:50:55.770",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711211,1767786655779,-500.0,0.00038356,14,"2026-01-07T11:50:55.779",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711213,1767786655789,-500.0,0.00038356,14,"2026-01-07T11:50:55.789",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711215,1767786655798,-500.0,0.00038356,14,"2026-01-07T11:50:55.798",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711217,1767786655808,-500.0,0.00038356,14,"2026-01-07T11:50:55.808",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711219,1767786655817,-500.0,0.00038356,14,"2026-01-07T11:50:55.817",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711221,1767786655827,-1496.42,0.00038356,14,"2026-01-07T11:50:55.827",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711223,1767786655836,-1400.74,0.00038356,14,"2026-01-07T11:50:55.836",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711225,1767786655845,-500.0,0.00038356,14,"2026-01-07T11:50:55.845",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711227,1767786655854,-500.0,0.00038356,14,"2026-01-07T11:50:55.854",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711229,1767786655864,-500.0,0.00038356,14,"2026-01-07T11:50:55.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711231,1767786655873,-500.0,0.00038356,14,"2026-01-07T11:50:55.873",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711233,1767786655882,-500.0,0.00038356,14,"2026-01-07T11:50:55.882",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711235,1767786655892,-500.0,0.00038356,14,"2026-01-07T11:50:55.892",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711237,1767786655902,-500.0,0.00038356,14,"2026-01-07T11:50:55.902",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711239,1767786655911,-1045.17,0.00038356,14,"2026-01-07T11:50:55.911",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711240,1767786655921,-500.0,0.00038356,14,"2026-01-07T11:50:55.921",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711242,1767786655930,-500.0,0.00038356,14,"2026-01-07T11:50:55.930",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711244,1767786655940,-523.15515749,0.00038356,14,"2026-01-07T11:50:55.940",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711246,1767786655950,-500.0,0.00038356,14,"2026-01-07T11:50:55.950",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711248,1767786655959,-500.0,0.00038356,14,"2026-01-07T11:50:55.959",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711251,1767786655969,-500.0,0.00038356,14,"2026-01-07T11:50:55.969",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711253,1767786655979,-500.0,0.00038356,14,"2026-01-07T11:50:55.979",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711255,1767786655988,-676.99,0.00038356,14,"2026-01-07T11:50:55.988",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711257,1767786655998,-500.0,0.00038356,14,"2026-01-07T11:50:55.998",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711259,1767786656007,-500.0,0.00038356,14,"2026-01-07T11:50:56.007",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711260,1767786656017,-500.0,0.00038356,14,"2026-01-07T11:50:56.017",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711262,1767786656026,-500.0,0.00038356,14,"2026-01-07T11:50:56.026",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711264,1767786656036,-500.0,0.00038356,14,"2026-01-07T11:50:56.036",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711266,1767786656046,-500.0,0.00038356,14,"2026-01-07T11:50:56.046",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711269,1767786656062,-531.15,0.00038356,14,"2026-01-07T11:50:56.062",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711270,1767786656072,-288.45666647,0.00038356,14,"2026-01-07T11:50:56.072",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711272,1767786656081,-500.0,0.00038356,14,"2026-01-07T11:50:56.081",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711274,1767786656091,-500.0,0.00038356,14,"2026-01-07T11:50:56.091",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711276,1767786656101,-500.0,0.00038356,14,"2026-01-07T11:50:56.101",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711278,1767786656111,-500.0,0.00038356,14,"2026-01-07T11:50:56.111",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711280,1767786656121,-500.0,0.00038356,14,"2026-01-07T11:50:56.121",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711282,1767786656132,-500.0,0.00038356,14,"2026-01-07T11:50:56.132",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711284,1767786656141,-511.55378199,0.00038356,14,"2026-01-07T11:50:56.141",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711287,1767786656152,-602.02,0.00038356,14,"2026-01-07T11:50:56.152",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711288,1767786656163,-500.0,0.00038356,14,"2026-01-07T11:50:56.163",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711291,1767786656173,-500.0,0.00038356,14,"2026-01-07T11:50:56.173",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711292,1767786656185,-563.47,0.00038356,14,"2026-01-07T11:50:56.185",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711294,1767786656198,-500.0,0.00038356,14,"2026-01-07T11:50:56.198",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711297,1767786656208,-500.0,0.00038356,14,"2026-01-07T11:50:56.208",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711298,1767786656217,-500.0,0.00038356,14,"2026-01-07T11:50:56.217",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711300,1767786656227,-500.0,0.00038356,14,"2026-01-07T11:50:56.227",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711302,1767786656236,-500.0,0.00038356,14,"2026-01-07T11:50:56.236",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711304,1767786656246,-500.0,0.00038356,14,"2026-01-07T11:50:56.246",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711306,1767786656256,-500.0,0.00038356,14,"2026-01-07T11:50:56.256",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711308,1767786656266,-481.97892833,0.00038356,14,"2026-01-07T11:50:56.266",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711311,1767786656276,-151.0,0.00038356,120,"2026-01-07T11:50:56.276",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711312,1767786656285,-500.0,0.00038356,14,"2026-01-07T11:50:56.285",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711314,1767786656295,-500.0,0.00038356,14,"2026-01-07T11:50:56.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711315,1767786656304,-500.0,0.00038356,14,"2026-01-07T11:50:56.304",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711317,1767786656315,-707.99,0.00038356,14,"2026-01-07T11:50:56.315",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711319,1767786656325,-512.49600986,0.00038356,14,"2026-01-07T11:50:56.325",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711320,1767786656334,-500.0,0.00038356,14,"2026-01-07T11:50:56.334",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711322,1767786656343,-500.0,0.00038356,14,"2026-01-07T11:50:56.343",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711323,1767786656353,-1696.15,0.00038356,14,"2026-01-07T11:50:56.353",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711325,1767786656362,-500.0,0.00038356,14,"2026-01-07T11:50:56.362",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711326,1767786656372,-531.38781383,0.00038356,14,"2026-01-07T11:50:56.372",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711328,1767786656381,-1779.06,0.00038356,14,"2026-01-07T11:50:56.381",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711329,1767786656391,-511.96312861,0.00038356,14,"2026-01-07T11:50:56.391",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711331,1767786656401,-500.0,0.00038356,14,"2026-01-07T11:50:56.401",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711333,1767786656411,-526.10113456,0.00038356,14,"2026-01-07T11:50:56.411",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711334,1767786656420,-500.0,0.00038356,14,"2026-01-07T11:50:56.420",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711336,1767786656429,-500.0,0.00038356,14,"2026-01-07T11:50:56.429",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711338,1767786656438,-500.0,0.00038356,14,"2026-01-07T11:50:56.438",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711339,1767786656447,-500.0,0.00038356,14,"2026-01-07T11:50:56.447",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711341,1767786656456,-500.0,0.00038356,14,"2026-01-07T11:50:56.456",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711343,1767786656465,-541.96343964,0.00038356,14,"2026-01-07T11:50:56.465",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711344,1767786656474,-500.0,0.00038356,14,"2026-01-07T11:50:56.474",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711346,1767786656483,-500.0,0.00038356,14,"2026-01-07T11:50:56.483",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711347,1767786656491,-1274.97,0.00038356,14,"2026-01-07T11:50:56.491",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711349,1767786656501,-531.98557413,0.00038356,14,"2026-01-07T11:50:56.501",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711350,1767786656509,-1899.88,0.00038356,14,"2026-01-07T11:50:56.509",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711352,1767786656518,-500.0,0.00038356,14,"2026-01-07T11:50:56.518",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711354,1767786656528,-919.69,0.00038356,14,"2026-01-07T11:50:56.528",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711355,1767786656537,-500.0,0.00038356,14,"2026-01-07T11:50:56.537",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711357,1767786656546,-500.0,0.00038356,14,"2026-01-07T11:50:56.546",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711359,1767786656556,-550.01541643,0.00038356,14,"2026-01-07T11:50:56.556",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711360,1767786656566,-500.0,0.00038356,14,"2026-01-07T11:50:56.566",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711362,1767786656575,-500.0,0.00038356,14,"2026-01-07T11:50:56.575",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711363,1767786656584,-592.94,0.00038356,14,"2026-01-07T11:50:56.584",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711365,1767786656593,-500.0,0.00038356,14,"2026-01-07T11:50:56.593",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711367,1767786656602,-933.58,0.00038356,14,"2026-01-07T11:50:56.602",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711369,1767786656612,-500.0,0.00038356,14,"2026-01-07T11:50:56.612",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711370,1767786656621,-500.0,0.00038356,14,"2026-01-07T11:50:56.621",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711372,1767786656630,-563.23,0.00038356,2,"2026-01-07T11:50:56.630",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711374,1767786656639,-500.0,0.00038356,14,"2026-01-07T11:50:56.639",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711375,1767786656648,-912.95,0.00038356,14,"2026-01-07T11:50:56.648",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711377,1767786656658,-511.53,0.00038356,14,"2026-01-07T11:50:56.658",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711379,1767786656667,-545.69,0.00038356,2,"2026-01-07T11:50:56.667",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711381,1767786656677,-500.0,0.00038356,14,"2026-01-07T11:50:56.677",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711382,1767786656686,-500.0,0.00038356,14,"2026-01-07T11:50:56.686",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711384,1767786656696,-500.0,0.00038356,14,"2026-01-07T11:50:56.696",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711386,1767786656705,-500.0,0.00038356,2,"2026-01-07T11:50:56.705",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711387,1767786656714,-881.12,0.00038356,14,"2026-01-07T11:50:56.714",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711389,1767786656724,-470.00897931,0.00038356,14,"2026-01-07T11:50:56.724",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711391,1767786656735,-500.0,0.00038356,14,"2026-01-07T11:50:56.735",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711393,1767786656745,-157.73007098,0.00038356,14,"2026-01-07T11:50:56.745",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711394,1767786656754,-552.58,0.00038356,14,"2026-01-07T11:50:56.754",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711396,1767786656764,-500.0,0.00038356,14,"2026-01-07T11:50:56.764",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711398,1767786656773,-500.0,0.00038356,14,"2026-01-07T11:50:56.773",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711400,1767786656782,-500.0,0.00038356,14,"2026-01-07T11:50:56.782",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711401,1767786656792,-500.0,0.00038356,14,"2026-01-07T11:50:56.792",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711403,1767786656802,-866.83,0.00038356,14,"2026-01-07T11:50:56.802",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711405,1767786656812,-500.0,0.00038356,14,"2026-01-07T11:50:56.812",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711407,1767786656822,-500.0,0.00038356,14,"2026-01-07T11:50:56.822",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711408,1767786656832,-500.0,0.00038356,14,"2026-01-07T11:50:56.832",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711410,1767786656841,-500.0,0.00038356,14,"2026-01-07T11:50:56.841",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711412,1767786656851,-500.0,0.00038356,14,"2026-01-07T11:50:56.851",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711413,1767786656860,-521.82811664,0.00038356,14,"2026-01-07T11:50:56.860",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711415,1767786656870,-500.0,0.00038356,14,"2026-01-07T11:50:56.870",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711417,1767786656880,-500.0,0.00038356,14,"2026-01-07T11:50:56.880",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711419,1767786656889,-500.0,0.00038356,14,"2026-01-07T11:50:56.889",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711420,1767786656899,-500.0,0.00038356,14,"2026-01-07T11:50:56.899",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711422,1767786656908,-500.0,0.00038356,14,"2026-01-07T11:50:56.908",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711424,1767786656918,-500.0,0.00038356,14,"2026-01-07T11:50:56.918",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711425,1767786656927,-151.0,0.00038356,120,"2026-01-07T11:50:56.927",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711427,1767786656937,-500.0,0.00038356,14,"2026-01-07T11:50:56.937",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711429,1767786656946,-535.35524774,0.00038356,14,"2026-01-07T11:50:56.946",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711431,1767786656955,-500.0,0.00038356,14,"2026-01-07T11:50:56.955",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711432,1767786656964,-500.0,0.00038356,14,"2026-01-07T11:50:56.964",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711434,1767786656973,-500.0,0.00038356,14,"2026-01-07T11:50:56.973",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711436,1767786656983,-500.0,0.00038356,14,"2026-01-07T11:50:56.983",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711437,1767786656992,-300.0,0.00038356,2,"2026-01-07T11:50:56.992",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711439,1767786657002,-500.0,0.00038356,14,"2026-01-07T11:50:57.002",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711441,1767786657011,-500.0,0.00038356,14,"2026-01-07T11:50:57.011",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711442,1767786657021,-500.0,0.00038356,14,"2026-01-07T11:50:57.021",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711444,1767786657031,-500.0,0.00038356,14,"2026-01-07T11:50:57.031",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711446,1767786657040,-500.0,0.00038356,14,"2026-01-07T11:50:57.040",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711447,1767786657050,-500.0,0.00038356,14,"2026-01-07T11:50:57.050",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711449,1767786657059,-500.0,0.00038356,14,"2026-01-07T11:50:57.059",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711451,1767786657068,-504.03194243,0.00038356,14,"2026-01-07T11:50:57.068",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711453,1767786657078,-503.27,0.00038356,14,"2026-01-07T11:50:57.078",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711454,1767786657088,-500.0,0.00038356,14,"2026-01-07T11:50:57.088",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711456,1767786657098,-500.0,0.00038356,14,"2026-01-07T11:50:57.098",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711458,1767786657107,-545.31,0.00038356,14,"2026-01-07T11:50:57.107",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711459,1767786657116,-511.85697384,0.00038356,14,"2026-01-07T11:50:57.116",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711461,1767786657126,-500.0,0.00038356,14,"2026-01-07T11:50:57.126",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711463,1767786657135,-500.0,0.00038356,14,"2026-01-07T11:50:57.135",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711465,1767786657146,-500.0,0.00038356,14,"2026-01-07T11:50:57.146",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711466,1767786657156,-500.0,0.00038356,14,"2026-01-07T11:50:57.156",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711468,1767786657165,-520.37405087,0.00038356,14,"2026-01-07T11:50:57.165",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711470,1767786657175,-500.0,0.00038356,14,"2026-01-07T11:50:57.175",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711471,1767786657184,-733.46,0.00038356,14,"2026-01-07T11:50:57.184",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711473,1767786657196,-519.69544233,0.00038356,14,"2026-01-07T11:50:57.196",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711475,1767786657206,-543.12748608,0.00038356,14,"2026-01-07T11:50:57.206",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711477,1767786657218,-151.0,0.00038356,60,"2026-01-07T11:50:57.218",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711478,1767786657227,-500.0,0.00038356,14,"2026-01-07T11:50:57.227",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711480,1767786657238,-500.0,0.00038356,14,"2026-01-07T11:50:57.238",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711482,1767786657247,-500.0,0.00038356,14,"2026-01-07T11:50:57.247",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711484,1767786657260,-632.73,0.00038356,14,"2026-01-07T11:50:57.260",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711485,1767786657269,-547.84042421,0.00038356,14,"2026-01-07T11:50:57.269",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711487,1767786657279,-500.0,0.00038356,14,"2026-01-07T11:50:57.279",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711489,1767786657289,-500.0,0.00038356,14,"2026-01-07T11:50:57.289",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711491,1767786657299,-546.36586621,0.00038356,14,"2026-01-07T11:50:57.299",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711492,1767786657308,-500.0,0.00038356,14,"2026-01-07T11:50:57.308",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711494,1767786657317,-537.48395636,0.00038356,14,"2026-01-07T11:50:57.317",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711496,1767786657326,-507.87978057,0.00038356,14,"2026-01-07T11:50:57.326",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711498,1767786657335,-500.0,0.00038356,14,"2026-01-07T11:50:57.335",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711499,1767786657345,-500.0,0.00038356,14,"2026-01-07T11:50:57.345",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711501,1767786657354,-500.0,0.00038356,14,"2026-01-07T11:50:57.354",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711503,1767786657364,-500.0,0.00038356,14,"2026-01-07T11:50:57.364",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711505,1767786657373,-521.27536029,0.00038356,14,"2026-01-07T11:50:57.373",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711506,1767786657383,-500.0,0.00038356,14,"2026-01-07T11:50:57.383",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711508,1767786657393,-602.51344638,0.00038356,14,"2026-01-07T11:50:57.393",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711510,1767786657403,-500.0,0.00038356,14,"2026-01-07T11:50:57.403",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711512,1767786657414,-500.0,0.00038356,14,"2026-01-07T11:50:57.414",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711514,1767786657424,-500.0,0.00038356,14,"2026-01-07T11:50:57.424",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711516,1767786657433,-500.0,0.00038356,14,"2026-01-07T11:50:57.433",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711518,1767786657443,-512.22782714,0.00038356,14,"2026-01-07T11:50:57.443",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711522,1767786657592,-500.0,0.00038356,14,"2026-01-07T11:50:57.592",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711523,1767786657603,-500.0,0.00038356,14,"2026-01-07T11:50:57.603",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711524,1767786657613,-500.0,0.00038356,14,"2026-01-07T11:50:57.613",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711525,1767786657623,-500.0,0.00038356,14,"2026-01-07T11:50:57.623",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711526,1767786657632,-500.0,0.00038356,14,"2026-01-07T11:50:57.632",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711527,1767786657642,-500.0,0.00038356,14,"2026-01-07T11:50:57.642",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711528,1767786657651,-500.0,0.00038356,14,"2026-01-07T11:50:57.651",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711530,1767786657660,-500.0,0.00038356,14,"2026-01-07T11:50:57.660",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711531,1767786657670,-604.62427436,0.00038356,14,"2026-01-07T11:50:57.670",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711533,1767786657679,-500.0,0.00038356,14,"2026-01-07T11:50:57.679",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711535,1767786657689,-500.0,0.00038356,14,"2026-01-07T11:50:57.689",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711537,1767786657698,-500.0,0.00038356,14,"2026-01-07T11:50:57.698",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711539,1767786657708,-516.63296318,0.00038356,14,"2026-01-07T11:50:57.708",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711541,1767786657717,-500.0,0.00038356,14,"2026-01-07T11:50:57.717",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711543,1767786657727,-500.0,0.00038356,14,"2026-01-07T11:50:57.727",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711545,1767786657736,-500.0,0.00038356,14,"2026-01-07T11:50:57.736",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711547,1767786657746,-500.0,0.00038356,14,"2026-01-07T11:50:57.746",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711549,1767786657756,-500.0,0.00038356,14,"2026-01-07T11:50:57.756",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711551,1767786657765,-500.0,0.00038356,14,"2026-01-07T11:50:57.765",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711553,1767786657775,-500.0,0.00038356,14,"2026-01-07T11:50:57.775",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711555,1767786657785,-500.0,0.00038356,14,"2026-01-07T11:50:57.785",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711557,1767786657794,-529.34957119,0.00038356,14,"2026-01-07T11:50:57.794",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711559,1767786657805,-500.0,0.00038356,14,"2026-01-07T11:50:57.805",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711561,1767786657814,-500.0,0.00038356,14,"2026-01-07T11:50:57.814",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711563,1767786657824,-500.0,0.00038356,14,"2026-01-07T11:50:57.824",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711565,1767786657834,-1029.61,0.00038356,14,"2026-01-07T11:50:57.834",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711568,1767786657844,-500.0,0.00038356,14,"2026-01-07T11:50:57.844",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711570,1767786657854,-500.0,0.00038356,14,"2026-01-07T11:50:57.854",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711572,1767786657864,-734.92,0.00038356,14,"2026-01-07T11:50:57.864",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711574,1767786657874,-500.0,0.00038356,14,"2026-01-07T11:50:57.874",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711576,1767786657885,-539.76,0.00038356,14,"2026-01-07T11:50:57.885",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711578,1767786657894,-500.0,0.00038356,14,"2026-01-07T11:50:57.894",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711580,1767786657904,-500.0,0.00038356,14,"2026-01-07T11:50:57.904",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711582,1767786657913,-699.16,0.00038356,14,"2026-01-07T11:50:57.913",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711584,1767786657922,-1021.79,0.00038356,14,"2026-01-07T11:50:57.922",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711586,1767786657932,-500.0,0.00038356,14,"2026-01-07T11:50:57.932",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711588,1767786657941,-500.0,0.00038356,14,"2026-01-07T11:50:57.941",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711590,1767786657950,-628.87034532,0.00038356,14,"2026-01-07T11:50:57.950",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711592,1767786657959,-538.67435454,0.00038356,14,"2026-01-07T11:50:57.959",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711594,1767786657969,-1576.75,0.00038356,14,"2026-01-07T11:50:57.969",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711596,1767786657979,-500.0,0.00038356,14,"2026-01-07T11:50:57.979",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711598,1767786657988,-500.0,0.00038356,14,"2026-01-07T11:50:57.988",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711600,1767786657998,-506.62,0.00038356,14,"2026-01-07T11:50:57.998",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711602,1767786658007,-500.0,0.00038356,14,"2026-01-07T11:50:58.007",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711604,1767786658017,-524.74012155,0.00038356,14,"2026-01-07T11:50:58.017",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711606,1767786658026,-500.0,0.00038356,14,"2026-01-07T11:50:58.026",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711608,1767786658035,-500.0,0.00038356,14,"2026-01-07T11:50:58.035",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711610,1767786658045,-500.0,0.00038356,14,"2026-01-07T11:50:58.045",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711612,1767786658056,-500.0,0.00038356,14,"2026-01-07T11:50:58.056",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711614,1767786658066,-500.0,0.00038356,14,"2026-01-07T11:50:58.066",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711616,1767786658076,-500.0,0.00038356,14,"2026-01-07T11:50:58.076",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711618,1767786658089,-552.08784356,0.00038356,14,"2026-01-07T11:50:58.089",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711620,1767786658098,-500.0,0.00038356,14,"2026-01-07T11:50:58.098",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711622,1767786658108,-500.0,0.00038356,14,"2026-01-07T11:50:58.108",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711624,1767786658118,-500.0,0.00038356,14,"2026-01-07T11:50:58.118",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711626,1767786658127,-500.0,0.00038356,14,"2026-01-07T11:50:58.127",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711628,1767786658136,-500.0,0.00038356,14,"2026-01-07T11:50:58.136",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711630,1767786658146,-527.52542437,0.00038356,14,"2026-01-07T11:50:58.146",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711632,1767786658157,-500.0,0.00038356,14,"2026-01-07T11:50:58.157",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711634,1767786658166,-500.0,0.00038356,14,"2026-01-07T11:50:58.166",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711636,1767786658175,-500.0,0.00038356,14,"2026-01-07T11:50:58.175",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711638,1767786658185,-500.0,0.00038356,14,"2026-01-07T11:50:58.185",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711640,1767786658198,-500.0,0.00038356,14,"2026-01-07T11:50:58.198",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711642,1767786658207,-500.0,0.00038356,14,"2026-01-07T11:50:58.207",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711644,1767786658217,-555.89,0.00038356,14,"2026-01-07T11:50:58.217",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711646,1767786658227,-500.0,0.00038356,14,"2026-01-07T11:50:58.227",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711648,1767786658236,-500.0,0.00038356,14,"2026-01-07T11:50:58.236",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711650,1767786658247,-500.0,0.00038356,14,"2026-01-07T11:50:58.247",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711652,1767786658256,-500.0,0.00038356,14,"2026-01-07T11:50:58.256",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711654,1767786658267,-500.0,0.00038356,14,"2026-01-07T11:50:58.267",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711656,1767786658277,-500.0,0.00038356,14,"2026-01-07T11:50:58.277",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711658,1767786658287,-500.0,0.00038356,14,"2026-01-07T11:50:58.287",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711660,1767786658297,-500.0,0.00038356,14,"2026-01-07T11:50:58.297",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711662,1767786658306,-500.0,0.00038356,14,"2026-01-07T11:50:58.306",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711664,1767786658315,-500.0,0.00038356,14,"2026-01-07T11:50:58.315",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711666,1767786658325,-500.0,0.00038356,14,"2026-01-07T11:50:58.325",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711668,1767786658334,-500.0,0.00038356,14,"2026-01-07T11:50:58.334",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711670,1767786658344,-508.82001241,0.00038356,14,"2026-01-07T11:50:58.344",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711672,1767786658353,-500.0,0.00038356,14,"2026-01-07T11:50:58.353",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711674,1767786658363,-500.0,0.00038356,14,"2026-01-07T11:50:58.363",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711676,1767786658372,-500.0,0.00038356,14,"2026-01-07T11:50:58.372",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711678,1767786658382,-500.0,0.00038356,14,"2026-01-07T11:50:58.382",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711680,1767786658393,-500.0,0.00038356,14,"2026-01-07T11:50:58.393",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711682,1767786658402,-500.0,0.00038356,14,"2026-01-07T11:50:58.402",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711684,1767786658411,-500.0,0.00038356,14,"2026-01-07T11:50:58.411",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711686,1767786658421,-500.0,0.00038356,14,"2026-01-07T11:50:58.421",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711688,1767786658430,-500.0,0.00038356,14,"2026-01-07T11:50:58.430",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711690,1767786658440,-500.0,0.00038356,14,"2026-01-07T11:50:58.440",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711692,1767786658449,-500.0,0.00038356,14,"2026-01-07T11:50:58.449",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711694,1767786658459,-500.0,0.00038356,14,"2026-01-07T11:50:58.459",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711696,1767786658469,-500.0,0.00038356,14,"2026-01-07T11:50:58.469",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711698,1767786658479,-500.0,0.00038356,14,"2026-01-07T11:50:58.479",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711700,1767786658488,-510.7290429,0.00038356,14,"2026-01-07T11:50:58.488",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711702,1767786658498,-500.0,0.00038356,14,"2026-01-07T11:50:58.498",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711704,1767786658508,-500.0,0.00038356,14,"2026-01-07T11:50:58.508",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711706,1767786658518,-500.0,0.00038356,14,"2026-01-07T11:50:58.518",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711708,1767786658527,-500.0,0.00038356,14,"2026-01-07T11:50:58.527",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711710,1767786658537,-500.0,0.00038356,14,"2026-01-07T11:50:58.537",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711712,1767786658547,-500.0,0.00038356,14,"2026-01-07T11:50:58.547",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711714,1767786658556,-500.0,0.00038356,14,"2026-01-07T11:50:58.556",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711716,1767786658565,-865.8,0.00038356,14,"2026-01-07T11:50:58.565",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711718,1767786658575,-500.0,0.00038356,14,"2026-01-07T11:50:58.575",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711720,1767786658584,-970.5,0.00038356,14,"2026-01-07T11:50:58.584",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711722,1767786658594,-501.36869235,0.00038356,14,"2026-01-07T11:50:58.594",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711724,1767786658603,-500.0,0.00038356,14,"2026-01-07T11:50:58.603",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711726,1767786658614,-500.0,0.00038356,14,"2026-01-07T11:50:58.614",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711728,1767786658623,-1327.66,0.00038356,14,"2026-01-07T11:50:58.623",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711730,1767786658633,-500.25710762,0.00038356,14,"2026-01-07T11:50:58.633",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711732,1767786658642,-500.0,0.00038356,14,"2026-01-07T11:50:58.642",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711734,1767786658651,-500.0,0.00038356,14,"2026-01-07T11:50:58.651",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711736,1767786658661,-500.0,0.00038356,14,"2026-01-07T11:50:58.661",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711738,1767786658670,-500.0,0.00038356,14,"2026-01-07T11:50:58.670",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711740,1767786658680,-500.0,0.00038356,14,"2026-01-07T11:50:58.680",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711742,1767786658689,-500.0,0.00038356,14,"2026-01-07T11:50:58.689",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711744,1767786658699,-626.12,0.00038356,14,"2026-01-07T11:50:58.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711746,1767786658709,-1239.19,0.00038356,14,"2026-01-07T11:50:58.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711748,1767786658721,-500.0,0.00038356,14,"2026-01-07T11:50:58.721",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711750,1767786658730,-500.0,0.00038356,14,"2026-01-07T11:50:58.730",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711752,1767786658740,-500.0,0.00038356,14,"2026-01-07T11:50:58.740",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711754,1767786658750,-500.0,0.00038356,14,"2026-01-07T11:50:58.750",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711757,1767786658762,-500.0,0.00038356,14,"2026-01-07T11:50:58.762",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711759,1767786658772,-500.0,0.00038356,14,"2026-01-07T11:50:58.772",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711761,1767786658782,-558.5192868,0.00038356,14,"2026-01-07T11:50:58.782",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711762,1767786658793,-500.0,0.00038356,14,"2026-01-07T11:50:58.793",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711765,1767786658803,-500.0,0.00038356,14,"2026-01-07T11:50:58.803",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711767,1767786658814,-500.0,0.00038356,14,"2026-01-07T11:50:58.814",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711769,1767786658824,-500.0,0.00038356,14,"2026-01-07T11:50:58.824",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711771,1767786658834,-500.0,0.00038356,14,"2026-01-07T11:50:58.834",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711773,1767786658843,-500.0,0.00038356,14,"2026-01-07T11:50:58.843",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711775,1767786658853,-500.0,0.00038356,14,"2026-01-07T11:50:58.853",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711777,1767786658863,-500.0,0.00038356,14,"2026-01-07T11:50:58.863",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711779,1767786658872,-500.0,0.00038356,14,"2026-01-07T11:50:58.872",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711781,1767786658881,-500.0,0.00038356,14,"2026-01-07T11:50:58.881",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711783,1767786658891,-677.46,0.00038356,14,"2026-01-07T11:50:58.891",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711785,1767786658900,-500.0,0.00038356,14,"2026-01-07T11:50:58.900",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711787,1767786658910,-500.0,0.00038356,14,"2026-01-07T11:50:58.910",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711788,1767786658919,-500.0,0.00038356,14,"2026-01-07T11:50:58.919",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711791,1767786658930,-500.0,0.00038356,14,"2026-01-07T11:50:58.930",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711792,1767786658939,-576.18,0.00038356,14,"2026-01-07T11:50:58.939",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711794,1767786658949,-500.0,0.00038356,14,"2026-01-07T11:50:58.949",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711796,1767786658959,-537.8497639,0.00038356,14,"2026-01-07T11:50:58.959",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711799,1767786658969,-591.85821101,0.00038356,14,"2026-01-07T11:50:58.969",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711801,1767786658979,-500.0,0.00038356,14,"2026-01-07T11:50:58.979",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711803,1767786658989,-500.0,0.00038356,14,"2026-01-07T11:50:58.989",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711805,1767786658998,-515.04988848,0.00038356,14,"2026-01-07T11:50:58.998",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711807,1767786659008,-500.0,0.00038356,14,"2026-01-07T11:50:59.008",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711809,1767786659018,-500.0,0.00038356,14,"2026-01-07T11:50:59.018",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711811,1767786659027,-500.0,0.00038356,14,"2026-01-07T11:50:59.027",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711813,1767786659036,-500.0,0.00038356,14,"2026-01-07T11:50:59.036",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711815,1767786659045,-500.0,0.00038356,14,"2026-01-07T11:50:59.045",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711817,1767786659054,-500.0,0.00038356,14,"2026-01-07T11:50:59.054",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711819,1767786659063,-151.0,0.00038356,120,"2026-01-07T11:50:59.063",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711821,1767786659072,-500.0,0.00038356,14,"2026-01-07T11:50:59.072",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711823,1767786659082,-500.0,0.00038356,14,"2026-01-07T11:50:59.082",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711825,1767786659091,-534.85442928,0.00038356,14,"2026-01-07T11:50:59.091",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711827,1767786659101,-500.0,0.00038356,14,"2026-01-07T11:50:59.101",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711829,1767786659110,-500.0,0.00038356,14,"2026-01-07T11:50:59.110",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711831,1767786659119,-519.52961151,0.00038356,14,"2026-01-07T11:50:59.119",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711833,1767786659128,-500.0,0.00038356,14,"2026-01-07T11:50:59.128",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711835,1767786659138,-500.0,0.00038356,14,"2026-01-07T11:50:59.138",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711837,1767786659147,-500.0,0.00038356,14,"2026-01-07T11:50:59.147",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711839,1767786659158,-500.0,0.00038356,14,"2026-01-07T11:50:59.158",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711841,1767786659167,-500.0,0.00038356,14,"2026-01-07T11:50:59.167",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711843,1767786659176,-500.0,0.00038356,14,"2026-01-07T11:50:59.176",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711845,1767786659187,-500.0,0.00038356,14,"2026-01-07T11:50:59.187",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711847,1767786659200,-599.51,0.00038356,14,"2026-01-07T11:50:59.200",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711849,1767786659209,-500.0,0.00038356,14,"2026-01-07T11:50:59.209",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711851,1767786659218,-867.93,0.00038356,14,"2026-01-07T11:50:59.218",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711853,1767786659227,-500.0,0.00038356,14,"2026-01-07T11:50:59.227",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711855,1767786659238,-500.0,0.00038356,14,"2026-01-07T11:50:59.238",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711857,1767786659247,-681.93,0.00038356,14,"2026-01-07T11:50:59.247",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711859,1767786659257,-500.0,0.00038356,14,"2026-01-07T11:50:59.257",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711862,1767786659267,-500.0,0.00038356,14,"2026-01-07T11:50:59.267",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711864,1767786659277,-500.0,0.00038356,14,"2026-01-07T11:50:59.277",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711865,1767786659286,-630.28118199,0.00038356,14,"2026-01-07T11:50:59.286",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711868,1767786659295,-500.0,0.00038356,14,"2026-01-07T11:50:59.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711869,1767786659305,-500.0,0.00038356,14,"2026-01-07T11:50:59.305",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711872,1767786659314,-512.21511103,0.00038356,14,"2026-01-07T11:50:59.314",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711874,1767786659324,-500.0,0.00038356,14,"2026-01-07T11:50:59.324",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711876,1767786659333,-508.77936439,0.00038356,14,"2026-01-07T11:50:59.333",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711878,1767786659342,-1101.55,0.00038356,14,"2026-01-07T11:50:59.342",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711880,1767786659351,-500.0,0.00038356,14,"2026-01-07T11:50:59.351",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711882,1767786659361,-500.0,0.00038356,14,"2026-01-07T11:50:59.361",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711884,1767786659370,-538.53,0.00038356,14,"2026-01-07T11:50:59.370",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711886,1767786659379,-500.0,0.00038356,14,"2026-01-07T11:50:59.379",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711888,1767786659387,-500.0,0.00038356,14,"2026-01-07T11:50:59.387",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711890,1767786659397,-500.0,0.00038356,14,"2026-01-07T11:50:59.397",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711891,1767786659407,-500.0,0.00038356,14,"2026-01-07T11:50:59.407",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711893,1767786659416,-1094.42,0.00038356,14,"2026-01-07T11:50:59.416",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711895,1767786659426,-1245.71,0.00038356,14,"2026-01-07T11:50:59.426",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711897,1767786659435,-3802.58,0.00038356,14,"2026-01-07T11:50:59.435",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711900,1767786659445,-500.0,0.00038356,14,"2026-01-07T11:50:59.445",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711902,1767786659454,-500.0,0.00038356,14,"2026-01-07T11:50:59.454",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711904,1767786659463,-500.0,0.00038356,14,"2026-01-07T11:50:59.463",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711905,1767786659473,-760.22,0.00038356,14,"2026-01-07T11:50:59.473",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711908,1767786659483,-500.0,0.00038356,14,"2026-01-07T11:50:59.483",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711910,1767786659492,-500.0,0.00038356,14,"2026-01-07T11:50:59.492",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711912,1767786659501,-575.00300394,0.00038356,14,"2026-01-07T11:50:59.501",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711914,1767786659511,-729.16,0.00038356,14,"2026-01-07T11:50:59.511",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711915,1767786659520,-500.0,0.00038356,14,"2026-01-07T11:50:59.520",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711917,1767786659530,-500.0,0.00038356,14,"2026-01-07T11:50:59.530",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711919,1767786659539,-500.0,0.00038356,14,"2026-01-07T11:50:59.539",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711921,1767786659549,-500.0,0.00038356,14,"2026-01-07T11:50:59.549",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711923,1767786659558,-500.0,0.00038356,14,"2026-01-07T11:50:59.558",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711925,1767786659568,-500.0,0.00038356,14,"2026-01-07T11:50:59.568",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711927,1767786659577,-500.0,0.00038356,14,"2026-01-07T11:50:59.577",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711930,1767786659587,-1640.65,0.00038356,14,"2026-01-07T11:50:59.587",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711932,1767786659596,-500.0,0.00038356,14,"2026-01-07T11:50:59.596",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711934,1767786659605,-570.18358542,0.00038356,14,"2026-01-07T11:50:59.605",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711936,1767786659615,-632.51384218,0.00038356,14,"2026-01-07T11:50:59.615",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711944,1767786659689,-392.46615782,0.00038356,14,"2026-01-07T11:50:59.689",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711946,1767786659699,-500.0,0.00038356,14,"2026-01-07T11:50:59.699",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711948,1767786659709,-500.0,0.00038356,14,"2026-01-07T11:50:59.709",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711950,1767786659718,-500.0,0.00038356,14,"2026-01-07T11:50:59.718",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711952,1767786659728,-500.0,0.00038356,14,"2026-01-07T11:50:59.728",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711954,1767786659741,-500.0,0.00038356,14,"2026-01-07T11:50:59.741",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711956,1767786659750,-500.0,0.00038356,14,"2026-01-07T11:50:59.750",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711958,1767786659760,-506.75751195,0.00038356,14,"2026-01-07T11:50:59.760",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711960,1767786659769,-500.0,0.00038356,14,"2026-01-07T11:50:59.769",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400711962,1767786659778,-369.53548823,0.00038356,14,"2026-01-07T11:50:59.778",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400712138,1767786661632,-237.41240471,0.000299,2,"2026-01-07T11:51:01.632",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400712140,1767786661642,-151.0,0.000299,2,"2026-01-07T11:51:01.642",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400712142,1767786661652,-2241.86451177,0.00038356,14,"2026-01-07T11:51:01.652",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400712144,1767786661661,-258.96846062,0.00038356,14,"2026-01-07T11:51:01.661",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400712152,1767786661740,-241.03153938,0.00038356,14,"2026-01-07T11:51:01.740",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400712154,1767786661751,-435.84785624,0.00038356,14,"2026-01-07T11:51:01.751",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714581,1767786779872,385.60819148,0.000202,30,"2026-01-07T11:52:59.872",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714582,1767786829845,6683.19,0.00032877,120,"2026-01-07T11:53:49.845",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714583,1767786836227,500.0,0.00032877,120,"2026-01-07T11:53:56.227",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714586,1767786877753,184.0,0.00032877,120,"2026-01-07T11:54:37.753",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714588,1767786973723,193.02,0.00032877,120,"2026-01-07T11:56:13.723",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714589,1767786977769,-300.0,0.00016347,2,"2026-01-07T11:56:17.769",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714590,1767786977796,-250.0,0.00016347,2,"2026-01-07T11:56:17.796",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714591,1767786977822,-500.0,0.00016347,2,"2026-01-07T11:56:17.822",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714592,1767786977849,-195.0,0.00016347,2,"2026-01-07T11:56:17.849",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714593,1767786977876,-250.0,0.00016347,2,"2026-01-07T11:56:17.876",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714594,1767786977903,-2268.92737333,0.00016347,2,"2026-01-07T11:56:17.903",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714595,1767786977929,-193.0,0.00016347,2,"2026-01-07T11:56:17.929",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714596,1767786977954,-300.0,0.00016347,2,"2026-01-07T11:56:17.954",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714597,1767786977981,-300.0,0.00016348,2,"2026-01-07T11:56:17.981",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714598,1767786978010,-6699.2591,0.00016348,2,"2026-01-07T11:56:18.010",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714599,1767786978040,-195.0,0.00016365,2,"2026-01-07T11:56:18.040",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714600,1767786978068,-188.27936592,0.00016438,2,"2026-01-07T11:56:18.068",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714601,1767786978096,-7532.78,0.00016452,2,"2026-01-07T11:56:18.096",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714602,1767786978124,-21070.5,0.00016543,2,"2026-01-07T11:56:18.124",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714603,1767786978154,-300.0,0.00016572,2,"2026-01-07T11:56:18.154",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714604,1767786978181,-1200.0,0.00016572,2,"2026-01-07T11:56:18.181",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714605,1767786978211,-5512.746,0.00016674,2,"2026-01-07T11:56:18.211",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714606,1767786978238,-165.17,0.00016712,2,"2026-01-07T11:56:18.238",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714607,1767786978264,-12813.93978635,0.00016895,2,"2026-01-07T11:56:18.264",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714608,1767786978295,-581.22948475,0.00016965,2,"2026-01-07T11:56:18.295",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714609,1767786978324,-849.78402323,0.00016965,2,"2026-01-07T11:56:18.324",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714610,1767786978352,-227.0,0.00016967,2,"2026-01-07T11:56:18.352",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714611,1767786978382,-255.9686829,0.00016994,2,"2026-01-07T11:56:18.382",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714612,1767786978412,-166.51823963,0.00016994,2,"2026-01-07T11:56:18.412",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714613,1767786978441,-500.0,0.00016994,2,"2026-01-07T11:56:18.441",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714614,1767786978475,-309.18197641,0.00016994,2,"2026-01-07T11:56:18.475",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714615,1767786978506,-537.38128163,0.00016994,2,"2026-01-07T11:56:18.506",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714616,1767786978538,-500.0,0.00016994,2,"2026-01-07T11:56:18.538",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714617,1767786978570,-500.0,0.00016994,2,"2026-01-07T11:56:18.570",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714618,1767786978601,-298.67321847,0.00016994,2,"2026-01-07T11:56:18.601",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714619,1767786978634,-1000000.0,0.00016995,2,"2026-01-07T11:56:18.634",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714620,1767786987137,8367.02403915,0.00016265,2,"2026-01-07T11:56:27.137",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714621,1767787026717,273.1107,0.00016247,2,"2026-01-07T11:57:06.717",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714622,1767787228008,500.0,0.00032876,120,"2026-01-07T12:00:28.008",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714623,1767787235068,500.0,0.00032876,120,"2026-01-07T12:00:35.068",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714624,1767787363757,150.0,0.00016179,2,"2026-01-07T12:02:43.757",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714625,1767787404075,1039.32,0.00016293,2,"2026-01-07T12:03:24.075",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714626,1767787432094,171.28,0.0001288,2,"2026-01-07T12:03:52.094",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714627,1767787432309,171.28,0.00015027,2,"2026-01-07T12:03:52.309",0.00043435,88.96,0.9696019187188302,5092432897.227799]
[400714628,1767787501265,1521.76,0.00016141,2,"2026-01-07T12:05:01.265",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714629,1767787747971,518.34301042,0.0001632,2,"2026-01-07T12:09:07.971",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714630,1767787756325,1219.46,0.00016119,2,"2026-01-07T12:09:16.325",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714631,1767787781028,999.0,0.00016097,3,"2026-01-07T12:09:41.028",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714632,1767787832123,-6972.5200326,0.00016353,2,"2026-01-07T12:10:32.123",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714633,1767787832133,-300.0,0.00016412,2,"2026-01-07T12:10:32.133",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714634,1767787832142,-250.0,0.00016421,2,"2026-01-07T12:10:32.142",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714635,1767787832152,-300.0,0.00016437,2,"2026-01-07T12:10:32.152",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714636,1767787832161,-300.0,0.00016437,2,"2026-01-07T12:10:32.161",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714637,1767787832170,-1200.0,0.00016437,2,"2026-01-07T12:10:32.170",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714638,1767787832180,-300.0,0.00016437,2,"2026-01-07T12:10:32.180",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714639,1767787832190,-11855.35,0.00016438,2,"2026-01-07T12:10:32.190",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714640,1767787832200,-6972.5200326,0.00016441,2,"2026-01-07T12:10:32.200",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714641,1767787832209,-250.0,0.00016453,2,"2026-01-07T12:10:32.209",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714642,1767787832218,-6972.5200326,0.00016529,2,"2026-01-07T12:10:32.218",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714643,1767787832228,-154.57,0.00016572,2,"2026-01-07T12:10:32.228",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714644,1767787832237,-150.0,0.00016599,2,"2026-01-07T12:10:32.237",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714645,1767787832246,-25649.89,0.000166,2,"2026-01-07T12:10:32.246",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714646,1767787832255,-19999.99,0.000166,2,"2026-01-07T12:10:32.255",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714647,1767787832264,-6972.5200326,0.00016618,2,"2026-01-07T12:10:32.264",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714648,1767787832274,-219.26,0.0001667,2,"2026-01-07T12:10:32.274",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714649,1767787832283,-402.12022584,0.00016703,2,"2026-01-07T12:10:32.283",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714650,1767787832303,-324.39772973,0.00016703,2,"2026-01-07T12:10:32.303",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714651,1767787837641,200.0,0.00016292,2,"2026-01-07T12:10:37.641",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714653,1767787838211,-881.42399107,0.00016703,2,"2026-01-07T12:10:38.211",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714655,1767787838438,-2828.22717077,0.00016703,2,"2026-01-07T12:10:38.438",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714657,1767787838451,-1000.0,0.00016705,2,"2026-01-07T12:10:38.451",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714659,1767787838465,-9999.99,0.00016705,2,"2026-01-07T12:10:38.465",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714661,1767787838478,-6972.5200326,0.00016706,2,"2026-01-07T12:10:38.478",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714664,1767787838492,-520.55,0.00016793,2,"2026-01-07T12:10:38.492",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714666,1767787838504,-6972.5200326,0.00016794,2,"2026-01-07T12:10:38.504",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714668,1767787838517,-479.6308427,0.00016795,2,"2026-01-07T12:10:38.517",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714670,1767787838533,-866.92857524,0.00016862,2,"2026-01-07T12:10:38.533",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714673,1767787838546,-151.0,0.00016892,2,"2026-01-07T12:10:38.546",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714675,1767787838560,-216.42738349,0.00016894,2,"2026-01-07T12:10:38.560",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714677,1767787838576,-500.0,0.00016894,2,"2026-01-07T12:10:38.576",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714680,1767787838590,-576.16689714,0.00016894,2,"2026-01-07T12:10:38.590",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714682,1767787838604,-179.17807803,0.00016894,2,"2026-01-07T12:10:38.604",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714684,1767787838619,-500.0,0.00016894,2,"2026-01-07T12:10:38.619",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714687,1767787838632,-3103.115,0.00016894,2,"2026-01-07T12:10:38.632",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714689,1767787838645,-163.373,0.00016894,2,"2026-01-07T12:10:38.645",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714691,1767787838658,-531.52006841,0.00016894,2,"2026-01-07T12:10:38.658",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714693,1767787838670,-500.0,0.00016894,2,"2026-01-07T12:10:38.670",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714695,1767787838681,-239.30650294,0.00016894,2,"2026-01-07T12:10:38.681",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714698,1767787838693,-6674.7957,0.00016895,2,"2026-01-07T12:10:38.693",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714700,1767787838706,-1000000.0,0.00016895,2,"2026-01-07T12:10:38.706",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714702,1767787838719,-387.48632316,0.00016895,2,"2026-01-07T12:10:38.719",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714704,1767787838732,-958.57200883,0.00016895,2,"2026-01-07T12:10:38.732",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714707,1767787838745,-151.0,0.00016995,2,"2026-01-07T12:10:38.745",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714709,1767787838758,-151.0,0.00016995,2,"2026-01-07T12:10:38.758",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714711,1767787838771,-250.0,0.00017,2,"2026-01-07T12:10:38.771",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714714,1767787838783,-1039.32,0.00017108,2,"2026-01-07T12:10:38.783",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714716,1767787838796,-151.0,0.00017137,2,"2026-01-07T12:10:38.796",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714718,1767787838808,-151.0,0.00017137,2,"2026-01-07T12:10:38.808",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714720,1767787838820,-151.0,0.00017157,2,"2026-01-07T12:10:38.820",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714722,1767787838832,-151.0,0.00017157,2,"2026-01-07T12:10:38.832",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714724,1767787838844,-36025.4365696,0.00017168,2,"2026-01-07T12:10:38.844",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714727,1767787838857,-171.28,0.00017173,2,"2026-01-07T12:10:38.857",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714729,1767787838869,-387.48632316,0.00017195,2,"2026-01-07T12:10:38.869",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714731,1767787838882,-330.21781231,0.00017227,2,"2026-01-07T12:10:38.882",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714733,1767787838894,-151.0,0.00017234,2,"2026-01-07T12:10:38.894",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714735,1767787838906,-355512.62,0.00017237,2,"2026-01-07T12:10:38.906",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714738,1767787838926,-387.48632316,0.00017494,2,"2026-01-07T12:10:38.926",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714740,1767787838938,-1225.39,0.00017594,2,"2026-01-07T12:10:38.938",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714742,1767787838951,-501.43294385,0.00017594,2,"2026-01-07T12:10:38.951",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714745,1767787838965,-500.0,0.00017594,2,"2026-01-07T12:10:38.965",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714747,1767787838977,-552.50710843,0.00017594,2,"2026-01-07T12:10:38.977",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714749,1767787838990,-500.0,0.00017594,2,"2026-01-07T12:10:38.990",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714751,1767787839003,-500.0,0.00017594,2,"2026-01-07T12:10:39.003",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714754,1767787839015,-500.0,0.00017594,2,"2026-01-07T12:10:39.015",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714756,1767787839028,-500.0,0.00017594,2,"2026-01-07T12:10:39.028",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714758,1767787839040,-500.0,0.00017594,2,"2026-01-07T12:10:39.040",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714760,1767787839052,-500.0,0.00017594,2,"2026-01-07T12:10:39.052",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714762,1767787839065,-500.0,0.00017594,2,"2026-01-07T12:10:39.065",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714764,1767787839077,-500.0,0.00017594,2,"2026-01-07T12:10:39.077",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714767,1767787839090,-500.0,0.00017594,2,"2026-01-07T12:10:39.090",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714769,1767787839103,-500.0,0.00017594,2,"2026-01-07T12:10:39.103",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714771,1767787839115,-500.0,0.00017594,2,"2026-01-07T12:10:39.115",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714773,1767787839128,-500.0,0.00017594,2,"2026-01-07T12:10:39.128",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714776,1767787839140,-224.66209336,0.00017594,2,"2026-01-07T12:10:39.140",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714778,1767787839152,-538.59757642,0.00017594,2,"2026-01-07T12:10:39.152",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714780,1767787839165,-500.0,0.00017594,2,"2026-01-07T12:10:39.165",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714782,1767787839177,-500.0,0.00017594,2,"2026-01-07T12:10:39.177",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714784,1767787839190,-500.0,0.00017594,2,"2026-01-07T12:10:39.190",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714786,1767787839202,-500.0,0.00017594,2,"2026-01-07T12:10:39.202",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714789,1767787839215,-500.0,0.00017594,2,"2026-01-07T12:10:39.215",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714791,1767787839228,-500.0,0.00017594,2,"2026-01-07T12:10:39.228",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714793,1767787839240,-500.0,0.00017594,2,"2026-01-07T12:10:39.240",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714795,1767787839254,-500.0,0.00017594,2,"2026-01-07T12:10:39.254",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714797,1767787839267,-500.0,0.00017594,2,"2026-01-07T12:10:39.267",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714799,1767787839280,-324.19847389,0.00017594,2,"2026-01-07T12:10:39.280",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714800,1767787839292,-500.0,0.00017594,2,"2026-01-07T12:10:39.292",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714801,1767787839305,-787.0,0.00017632,2,"2026-01-07T12:10:39.305",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714802,1767787839318,-787.0,0.00017639,2,"2026-01-07T12:10:39.318",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714803,1767787839331,-787.0,0.0001766,2,"2026-01-07T12:10:39.331",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714804,1767787839343,-787.0,0.0001767,2,"2026-01-07T12:10:39.343",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714805,1767787839355,-221.98400083,0.00017699,2,"2026-01-07T12:10:39.355",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714806,1767787839380,-500.0,0.00017727,2,"2026-01-07T12:10:39.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714807,1767787839396,-1465.39,0.00017728,2,"2026-01-07T12:10:39.396",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714808,1767787839411,-9999.99,0.00017728,2,"2026-01-07T12:10:39.411",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714809,1767787839425,-9999.99,0.00017728,2,"2026-01-07T12:10:39.425",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714810,1767787839440,-9999.99,0.00017728,2,"2026-01-07T12:10:39.440",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714811,1767787839455,-99541.5,0.00017728,2,"2026-01-07T12:10:39.455",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714812,1767787839469,-2095.06,0.00017728,2,"2026-01-07T12:10:39.469",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714813,1767787839482,-999.99,0.00017728,2,"2026-01-07T12:10:39.482",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714814,1767787839495,-299.99,0.00017728,4,"2026-01-07T12:10:39.495",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714816,1767787839509,-3687.07,0.00017728,2,"2026-01-07T12:10:39.509",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714818,1767787839523,-9999.99,0.00017728,2,"2026-01-07T12:10:39.523",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714821,1767787839542,-1197.25,0.00017728,2,"2026-01-07T12:10:39.542",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714824,1767787839556,-150.99,0.00017728,2,"2026-01-07T12:10:39.556",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714827,1767787839575,-744.27,0.00017728,2,"2026-01-07T12:10:39.575",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714829,1767787839586,-149206.56,0.00017728,2,"2026-01-07T12:10:39.586",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714831,1767787839596,-3174.75,0.00017728,2,"2026-01-07T12:10:39.596",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714833,1767787839608,-4999.99,0.00017728,2,"2026-01-07T12:10:39.608",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714835,1767787839617,-499.99,0.00017728,2,"2026-01-07T12:10:39.617",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714837,1767787839626,-7097.53,0.00017728,2,"2026-01-07T12:10:39.626",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714839,1767787839635,-20121.92,0.00017728,2,"2026-01-07T12:10:39.635",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714841,1767787839644,-1534.06,0.00017728,2,"2026-01-07T12:10:39.644",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714843,1767787839653,-529.93,0.00017728,5,"2026-01-07T12:10:39.653",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714845,1767787839662,-9999.99,0.00017728,2,"2026-01-07T12:10:39.662",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714847,1767787839671,-13963.16,0.00017728,2,"2026-01-07T12:10:39.671",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714849,1767787839680,-1178.51,0.00017728,2,"2026-01-07T12:10:39.680",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714851,1767787839689,-17534.98,0.00017728,2,"2026-01-07T12:10:39.689",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714853,1767787839698,-309.76,0.00017728,2,"2026-01-07T12:10:39.698",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714854,1767787839708,-9999.99,0.00017728,2,"2026-01-07T12:10:39.708",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714855,1767787839721,-150.99,0.00017728,2,"2026-01-07T12:10:39.721",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714856,1767787839730,-787.0,0.00017851,2,"2026-01-07T12:10:39.730",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714857,1767787839739,-155.77,0.00017859,2,"2026-01-07T12:10:39.739",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714858,1767787839748,-1225.39,0.00017868,2,"2026-01-07T12:10:39.748",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714859,1767787839758,-787.0,0.00017908,2,"2026-01-07T12:10:39.758",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714860,1767787839767,-1039.32,0.00017922,2,"2026-01-07T12:10:39.767",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714861,1767787839777,-787.0,0.00017948,2,"2026-01-07T12:10:39.777",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714862,1767787839786,-420.0,0.00017964,2,"2026-01-07T12:10:39.786",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714863,1767787839796,-420.0,0.00017964,2,"2026-01-07T12:10:39.796",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714864,1767787839805,-787.0,0.00017997,2,"2026-01-07T12:10:39.805",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714865,1767787839815,-787.0,0.00018007,2,"2026-01-07T12:10:39.815",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714866,1767787839824,-250.0,0.00018044,2,"2026-01-07T12:10:39.824",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714867,1767787839833,-600.0,0.00018044,2,"2026-01-07T12:10:39.833",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714868,1767787839842,-600.0,0.00018044,2,"2026-01-07T12:10:39.842",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714869,1767787839851,-600.0,0.00018044,2,"2026-01-07T12:10:39.851",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714870,1767787839861,-152.10889041,0.00018044,2,"2026-01-07T12:10:39.861",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714871,1767787839870,-300.0,0.00018044,2,"2026-01-07T12:10:39.870",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714872,1767787839879,-195.0,0.00018044,2,"2026-01-07T12:10:39.879",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714873,1767787839888,-1680.0,0.00018053,2,"2026-01-07T12:10:39.888",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714874,1767787839899,-193.0,0.00018053,2,"2026-01-07T12:10:39.899",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714877,1767787840671,-600.0,0.00018053,2,"2026-01-07T12:10:40.671",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714879,1767787840707,-600.0,0.00018081,2,"2026-01-07T12:10:40.707",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714880,1767787840735,-195.0,0.00018081,2,"2026-01-07T12:10:40.735",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714881,1767787840745,-300.0,0.00018081,2,"2026-01-07T12:10:40.745",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714882,1767787840754,-5000.0,0.00018081,2,"2026-01-07T12:10:40.754",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714883,1767787840763,-2500.0,0.00018081,2,"2026-01-07T12:10:40.763",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714884,1767787840772,-1225.39,0.00018142,2,"2026-01-07T12:10:40.772",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714885,1767787840781,-821.82288534,0.00018142,2,"2026-01-07T12:10:40.781",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714886,1767787840790,-556.0741427,0.00018142,2,"2026-01-07T12:10:40.790",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714887,1767787840799,-1015.65451742,0.00018142,2,"2026-01-07T12:10:40.799",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714888,1767787840808,-1000.0,0.00018142,2,"2026-01-07T12:10:40.808",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714889,1767787840817,-1000.0,0.00018142,2,"2026-01-07T12:10:40.817",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714890,1767787840826,-1029.13192156,0.00018142,2,"2026-01-07T12:10:40.826",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714891,1767787840846,-1000.0,0.00018142,2,"2026-01-07T12:10:40.846",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714892,1767787840855,-442.83023798,0.00018142,2,"2026-01-07T12:10:40.855",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714893,1767787840864,-500.0,0.00018142,2,"2026-01-07T12:10:40.864",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714894,1767787840874,-1000.0,0.00018142,2,"2026-01-07T12:10:40.874",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714895,1767787840883,-519.44971303,0.00018142,2,"2026-01-07T12:10:40.883",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714896,1767787840892,-1128.37348131,0.00018142,2,"2026-01-07T12:10:40.892",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714897,1767787840901,-502.16378022,0.00018142,2,"2026-01-07T12:10:40.901",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714898,1767787840912,-1000.0,0.00018142,2,"2026-01-07T12:10:40.912",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714899,1767787840921,-1000.0,0.00018142,2,"2026-01-07T12:10:40.921",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714900,1767787840931,-1000.0,0.00018142,2,"2026-01-07T12:10:40.931",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714901,1767787840940,-500.73448024,0.00018142,2,"2026-01-07T12:10:40.940",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714902,1767787840949,-1000.0,0.00018142,2,"2026-01-07T12:10:40.949",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714903,1767787840959,-1000.0,0.00018142,2,"2026-01-07T12:10:40.959",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714904,1767787840969,-1009.96734995,0.00018142,2,"2026-01-07T12:10:40.969",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714905,1767787840978,-787.0,0.00018227,2,"2026-01-07T12:10:40.978",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714906,1767787840987,-787.0,0.00018241,2,"2026-01-07T12:10:40.987",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714907,1767787840997,-787.0,0.00018264,2,"2026-01-07T12:10:40.997",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714908,1767787841006,-659.3,0.00018328,2,"2026-01-07T12:10:41.006",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714909,1767787841016,-787.0,0.00018342,2,"2026-01-07T12:10:41.016",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714910,1767787841025,-787.0,0.0001835,2,"2026-01-07T12:10:41.025",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714911,1767787841035,-1225.39,0.00018416,2,"2026-01-07T12:10:41.035",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714912,1767787841045,-787.0,0.00018621,2,"2026-01-07T12:10:41.045",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714913,1767787841055,-787.0,0.00018674,2,"2026-01-07T12:10:41.055",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714914,1767787841065,-787.0,0.00018675,2,"2026-01-07T12:10:41.065",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714915,1767787841075,-1225.39,0.0001869,2,"2026-01-07T12:10:41.075",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714916,1767787841087,-1500.0,0.0001869,2,"2026-01-07T12:10:41.087",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714917,1767787841096,-1000.0,0.0001869,2,"2026-01-07T12:10:41.096",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714918,1767787841105,-1537.00577444,0.0001869,2,"2026-01-07T12:10:41.105",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714919,1767787841115,-1500.0,0.0001869,2,"2026-01-07T12:10:41.115",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714920,1767787841124,-1500.0,0.0001869,2,"2026-01-07T12:10:41.124",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714921,1767787841133,-500.77724877,0.0001869,2,"2026-01-07T12:10:41.133",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714922,1767787841143,-1500.0,0.0001869,2,"2026-01-07T12:10:41.143",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714923,1767787841153,-1524.05521125,0.0001869,2,"2026-01-07T12:10:41.153",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714924,1767787841163,-1500.0,0.0001869,2,"2026-01-07T12:10:41.163",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714925,1767787841173,-1039.32,0.00018737,2,"2026-01-07T12:10:41.173",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714926,1767787841183,-1000.0,0.00018793,2,"2026-01-07T12:10:41.183",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714927,1767787841193,-787.0,0.00018799,2,"2026-01-07T12:10:41.193",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714928,1767787841203,-287.13,0.000188,2,"2026-01-07T12:10:41.203",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714929,1767787841212,-809.39,0.000188,2,"2026-01-07T12:10:41.212",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714930,1767787841222,-855.22,0.000188,2,"2026-01-07T12:10:41.222",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714931,1767787841231,-548.35,0.000188,2,"2026-01-07T12:10:41.231",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714932,1767787841241,-151.51,0.000188,2,"2026-01-07T12:10:41.241",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714933,1767787841250,-151.51,0.000188,2,"2026-01-07T12:10:41.250",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714934,1767787841260,-151.51,0.000188,2,"2026-01-07T12:10:41.260",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714935,1767787841270,-151.51,0.000188,2,"2026-01-07T12:10:41.270",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714936,1767787841279,-151.51,0.000188,2,"2026-01-07T12:10:41.279",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714937,1767787841288,-151.51,0.000188,2,"2026-01-07T12:10:41.288",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714938,1767787841298,-787.0,0.00018817,2,"2026-01-07T12:10:41.298",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714939,1767787841308,-787.0,0.00018848,2,"2026-01-07T12:10:41.308",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714940,1767787841318,-787.0,0.00018933,2,"2026-01-07T12:10:41.318",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714941,1767787841328,-1225.39,0.00018964,2,"2026-01-07T12:10:41.328",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714942,1767787841337,-938.63568615,0.00019,2,"2026-01-07T12:10:41.337",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714943,1767787841347,-300.0,0.00019,2,"2026-01-07T12:10:41.347",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714944,1767787841357,-50412.15071468,0.00019,2,"2026-01-07T12:10:41.357",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714945,1767787841366,-491.22454422,0.00019,2,"2026-01-07T12:10:41.366",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714946,1767787841380,-200.0,0.00019082,2,"2026-01-07T12:10:41.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714947,1767787841390,-787.0,0.00019097,2,"2026-01-07T12:10:41.390",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714948,1767787841402,-2000.0,0.00019238,2,"2026-01-07T12:10:41.402",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714949,1767787841411,-505.38555235,0.00019238,2,"2026-01-07T12:10:41.411",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714950,1767787841420,-2000.0,0.00019238,2,"2026-01-07T12:10:41.420",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714951,1767787841430,-176.00349903,0.00019238,2,"2026-01-07T12:10:41.430",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714952,1767787841439,-2000.0,0.00019238,2,"2026-01-07T12:10:41.439",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714953,1767787841449,-1225.39,0.00019238,2,"2026-01-07T12:10:41.449",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714954,1767787841460,-10098.7894,0.00019239,2,"2026-01-07T12:10:41.460",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714955,1767787841469,-787.0,0.00019291,2,"2026-01-07T12:10:41.469",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714956,1767787841479,-787.0,0.00019314,2,"2026-01-07T12:10:41.479",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714957,1767787841488,-171.28,0.0001932,2,"2026-01-07T12:10:41.488",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714958,1767787841498,-500.0,0.00019338,2,"2026-01-07T12:10:41.498",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714959,1767787841507,-151.51,0.00019359,2,"2026-01-07T12:10:41.507",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714960,1767787841517,-8038.3614311,0.00019369,2,"2026-01-07T12:10:41.517",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714961,1767787841529,-787.0,0.00019378,2,"2026-01-07T12:10:41.529",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714962,1767787841539,-1225.39,0.00019512,2,"2026-01-07T12:10:41.539",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714963,1767787841548,-1039.32,0.00019552,2,"2026-01-07T12:10:41.548",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714964,1767787841558,-587.0,0.00019631,2,"2026-01-07T12:10:41.558",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714965,1767787841568,-2000.0,0.00019786,2,"2026-01-07T12:10:41.568",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714966,1767787841579,-2500.0,0.00019786,2,"2026-01-07T12:10:41.579",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714967,1767787841589,-1500.0,0.00019786,2,"2026-01-07T12:10:41.589",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714968,1767787841599,-1225.39,0.00019786,2,"2026-01-07T12:10:41.599",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714969,1767787841609,-2351.0,0.00019828,2,"2026-01-07T12:10:41.609",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714970,1767787841619,-1793.6008734,0.0001986,2,"2026-01-07T12:10:41.619",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714971,1767787841629,-166.66,0.00019974,2,"2026-01-07T12:10:41.629",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714972,1767787841639,-1649.13,0.0002,2,"2026-01-07T12:10:41.639",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714973,1767787841648,-150.0,0.0002,20,"2026-01-07T12:10:41.648",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714974,1767787841658,-1225.39,0.0002006,2,"2026-01-07T12:10:41.658",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714975,1767787841667,-958.57200881,0.00020181,2,"2026-01-07T12:10:41.667",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714976,1767787841677,-3000.0,0.00020334,2,"2026-01-07T12:10:41.677",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714977,1767787841687,-1225.39,0.00020334,2,"2026-01-07T12:10:41.687",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714978,1767787841696,-166.66,0.00020395,2,"2026-01-07T12:10:41.696",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714979,1767787841707,-881.0,0.00020548,2,"2026-01-07T12:10:41.707",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714980,1767787841717,-1225.48656441,0.00020608,2,"2026-01-07T12:10:41.717",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714981,1767787841726,-798.67,0.000207,7,"2026-01-07T12:10:41.726",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714982,1767787841736,-166.66,0.00020815,2,"2026-01-07T12:10:41.736",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714983,1767787841746,-163.91088797,0.00020869,2,"2026-01-07T12:10:41.746",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714984,1767787841755,-1000.0,0.00020881,2,"2026-01-07T12:10:41.755",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714985,1767787841769,-3500.0,0.00020882,2,"2026-01-07T12:10:41.769",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714986,1767787841778,-479.63084268,0.00020979,2,"2026-01-07T12:10:41.778",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714987,1767787841788,-350.0,0.00021,2,"2026-01-07T12:10:41.788",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714988,1767787841798,-166.66,0.00021236,2,"2026-01-07T12:10:41.798",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714989,1767787841808,-4000.0,0.0002143,2,"2026-01-07T12:10:41.808",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714990,1767787841817,-382.0,0.00021454,2,"2026-01-07T12:10:41.817",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714991,1767787841827,-200.0,0.00021606,2,"2026-01-07T12:10:41.827",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714992,1767787841836,-207.4,0.00021606,2,"2026-01-07T12:10:41.836",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714993,1767787841846,-215.0738,0.00021606,2,"2026-01-07T12:10:41.846",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714994,1767787841855,-223.0315306,0.00021606,2,"2026-01-07T12:10:41.855",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714995,1767787841865,-231.28369723,0.00021606,2,"2026-01-07T12:10:41.865",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714996,1767787841875,-239.84119403,0.00021606,2,"2026-01-07T12:10:41.875",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714997,1767787841884,-248.71531821,0.00021606,2,"2026-01-07T12:10:41.884",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714998,1767787841894,-257.91778498,0.00021606,2,"2026-01-07T12:10:41.894",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400714999,1767787841904,-267.46074303,0.00021606,2,"2026-01-07T12:10:41.904",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715000,1767787841915,-277.35679052,0.00021606,2,"2026-01-07T12:10:41.915",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715001,1767787841924,-166.66,0.00021656,2,"2026-01-07T12:10:41.924",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715002,1767787841934,-250.0,0.00021686,2,"2026-01-07T12:10:41.934",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715003,1767787841945,-3292.0,0.00021777,2,"2026-01-07T12:10:41.945",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715004,1767787841955,-500.0,0.00021899,2,"2026-01-07T12:10:41.955",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715005,1767787841964,-500.0,0.00021899,2,"2026-01-07T12:10:41.964",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715006,1767787841974,-474.29981828,0.00021899,2,"2026-01-07T12:10:41.974",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715007,1767787841983,-5000.0,0.00021918,2,"2026-01-07T12:10:41.983",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715008,1767787841993,-500.0,0.00021918,2,"2026-01-07T12:10:41.993",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715009,1767787842002,-500.0,0.00021918,2,"2026-01-07T12:10:42.002",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715010,1767787842011,-500.0,0.00021918,2,"2026-01-07T12:10:42.011",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715011,1767787842021,-500.0,0.00021918,2,"2026-01-07T12:10:42.021",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715012,1767787842031,-500.0,0.00021918,2,"2026-01-07T12:10:42.031",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715013,1767787842041,-621.11953586,0.00021918,2,"2026-01-07T12:10:42.041",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715014,1767787842050,-500.0,0.00021918,2,"2026-01-07T12:10:42.050",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715015,1767787842060,-500.0,0.00021918,2,"2026-01-07T12:10:42.060",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715016,1767787842069,-500.0,0.00021918,2,"2026-01-07T12:10:42.069",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715017,1767787842079,-500.0,0.00021918,2,"2026-01-07T12:10:42.079",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715018,1767787842089,-500.0,0.00021918,2,"2026-01-07T12:10:42.089",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715019,1767787842098,-500.0,0.00021918,2,"2026-01-07T12:10:42.098",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715020,1767787842107,-500.0,0.00021918,2,"2026-01-07T12:10:42.107",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715021,1767787842117,-500.0,0.00021918,2,"2026-01-07T12:10:42.117",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715022,1767787842127,-629.46,0.0002192,2,"2026-01-07T12:10:42.127",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715023,1767787842136,-629.46,0.0002192,2,"2026-01-07T12:10:42.136",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715024,1767787842146,-629.46,0.0002192,2,"2026-01-07T12:10:42.146",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715025,1767787842159,-629.46,0.0002192,2,"2026-01-07T12:10:42.159",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715026,1767787842169,-629.46,0.0002192,2,"2026-01-07T12:10:42.169",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715027,1767787842179,-2441.3835048,0.00021978,2,"2026-01-07T12:10:42.179",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715028,1767787842189,-4170.44353141,0.00022,2,"2026-01-07T12:10:42.189",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715029,1767787842199,-166.66,0.00022077,30,"2026-01-07T12:10:42.199",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715030,1767787842210,-1064.32,0.000221,7,"2026-01-07T12:10:42.210",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715031,1767787842220,-1000.0,0.00022969,2,"2026-01-07T12:10:42.220",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715032,1767787842230,-287.61899177,0.00022975,2,"2026-01-07T12:10:42.230",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715033,1767787842240,-400.0,0.00023,2,"2026-01-07T12:10:42.240",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715034,1767787842250,-500.0,0.00023051,2,"2026-01-07T12:10:42.250",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715035,1767787842260,-159.38705849,0.0002306,2,"2026-01-07T12:10:42.260",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715036,1767787842270,-10000.0,0.00023268,2,"2026-01-07T12:10:42.270",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715037,1767787842280,-958.57200881,0.00023468,2,"2026-01-07T12:10:42.280",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715038,1767787842290,-1208.0,0.00023918,2,"2026-01-07T12:10:42.290",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715039,1767787842300,-5901.0,0.00024131,2,"2026-01-07T12:10:42.300",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715040,1767787842310,-298.26089446,0.00024344,2,"2026-01-07T12:10:42.310",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715041,1767787842320,-155.77,0.00024443,2,"2026-01-07T12:10:42.320",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715042,1767787842329,-336.97,0.00024658,2,"2026-01-07T12:10:42.329",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715043,1767787842339,-151.51,0.0002479,2,"2026-01-07T12:10:42.339",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715044,1767787842350,-151.51,0.0002479,2,"2026-01-07T12:10:42.350",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715045,1767787842360,-2895.78250173,0.0002479,2,"2026-01-07T12:10:42.360",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715046,1767787842370,-151.0,0.00024797,7,"2026-01-07T12:10:42.370",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715047,1767787842380,-11653.10167466,0.000248,2,"2026-01-07T12:10:42.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715048,1767787842528,-459.10630728,0.000248,2,"2026-01-07T12:10:42.528",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715049,1767787842540,-637.70964098,0.000248,2,"2026-01-07T12:10:42.540",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715050,1767787842552,-2282.94460336,0.000248,2,"2026-01-07T12:10:42.552",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715051,1767787842563,-1266.51684298,0.000248,2,"2026-01-07T12:10:42.563",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715052,1767787842577,-688.30896852,0.000248,2,"2026-01-07T12:10:42.577",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715053,1767787842588,-2130.2136,0.000248,2,"2026-01-07T12:10:42.588",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715054,1767787842727,365.44,0.00016292,2,"2026-01-07T12:10:42.727",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715056,1767787843208,-655.28295906,0.000248,2,"2026-01-07T12:10:43.208",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715057,1767787843260,-1553.73338953,0.000248,2,"2026-01-07T12:10:43.260",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715058,1767787843283,-419.77238971,0.000248,2,"2026-01-07T12:10:43.283",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715069,1767787846794,-1380.925,0.00016795,2,"2026-01-07T12:10:46.794",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715070,1767787846805,-1016.65390737,0.00016795,2,"2026-01-07T12:10:46.805",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715071,1767787846817,-30622.94067333,0.00016795,2,"2026-01-07T12:10:46.817",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715072,1767787846826,-151.0,0.00018044,2,"2026-01-07T12:10:46.826",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715073,1767787846836,-730.68962392,0.000248,2,"2026-01-07T12:10:46.836",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715074,1767787846845,-237086.92773427,0.000248,2,"2026-01-07T12:10:46.845",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715075,1767787846859,-255.73414604,0.000248,2,"2026-01-07T12:10:46.859",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715076,1767787848169,-1352.0,0.000248,2,"2026-01-07T12:10:48.169",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715077,1767787848180,-269.99999995,0.000248,2,"2026-01-07T12:10:48.180",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715078,1767787848192,-262.9,0.000248,2,"2026-01-07T12:10:48.192",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715079,1767787848249,-630.21210057,0.000248,2,"2026-01-07T12:10:48.249",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715080,1767787882550,25893.57,0.0003287,120,"2026-01-07T12:11:22.550",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715081,1767787906097,1266.24,0.00012419,2,"2026-01-07T12:11:46.097",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715082,1767787906324,1266.24,0.00013073,2,"2026-01-07T12:11:46.324",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715083,1767787906531,1266.24,0.00013726,2,"2026-01-07T12:11:46.531",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715084,1767787907192,1266.24,0.0001438,2,"2026-01-07T12:11:47.192",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715085,1767787907335,1266.24,0.00015033,2,"2026-01-07T12:11:47.335",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715086,1767787907472,1266.24,0.00015687,2,"2026-01-07T12:11:47.472",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715193,1767788096744,413.06701154,0.00032876,120,"2026-01-07T12:14:56.744",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715194,1767788106127,176.0,0.00025414,120,"2026-01-07T12:15:06.127",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715195,1767788107739,176.0,0.00026684,120,"2026-01-07T12:15:07.739",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715196,1767788109008,176.0,0.00028019,120,"2026-01-07T12:15:09.008",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715197,1767788110307,176.0,0.0002942,120,"2026-01-07T12:15:10.307",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715251,1767788162530,-1266.24,0.00016341,2,"2026-01-07T12:16:02.530",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715252,1767788162556,-195.0,0.0001642,2,"2026-01-07T12:16:02.556",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715253,1767788162581,-1200.0,0.00016499,2,"2026-01-07T12:16:02.581",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715254,1767788162606,-300.0,0.00016499,2,"2026-01-07T12:16:02.606",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715255,1767788162637,-186.04960159,0.00016499,2,"2026-01-07T12:16:02.637",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715256,1767788162663,-500.0,0.00016499,2,"2026-01-07T12:16:02.663",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715257,1767788162691,-151.49916844,0.00016499,2,"2026-01-07T12:16:02.691",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715258,1767788162722,-253.316828,0.00016499,2,"2026-01-07T12:16:02.722",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715259,1767788162751,-1000000.0,0.000165,2,"2026-01-07T12:16:02.751",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715277,1767788360521,5000.0,0.0001,7,"2026-01-07T12:19:20.521",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715290,1767788669691,2000.0,0.00032877,120,"2026-01-07T12:24:29.691",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715291,1767788707854,4002.505237,7.945e-05,2,"2026-01-07T12:25:07.854",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715292,1767788728548,13586.04267755,0.00016,2,"2026-01-07T12:25:28.548",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715293,1767788823147,1962.37219787,0.00015,2,"2026-01-07T12:27:03.147",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715294,1767788832437,447.786651,0.0001305,2,"2026-01-07T12:27:12.437",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715295,1767788886856,-151.78867767,0.00015927,2,"2026-01-07T12:28:06.856",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715296,1767788888262,-203.86,0.00015927,2,"2026-01-07T12:28:08.262",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715297,1767788889701,-219.65731484,0.00015927,2,"2026-01-07T12:28:09.701",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715298,1767788891140,-413.403073,0.00015927,2,"2026-01-07T12:28:11.140",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715299,1767788895151,-183.94017844,0.00015927,2,"2026-01-07T12:28:15.151",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715301,1767788900795,-435.80607334,0.00015927,2,"2026-01-07T12:28:20.795",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715302,1767788905053,-387.81249801,0.00015927,2,"2026-01-07T12:28:25.053",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715303,1767788907957,-305.02621265,0.00015927,2,"2026-01-07T12:28:27.957",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715305,1767788914938,10693.46658578,0.00015,2,"2026-01-07T12:28:34.938",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715307,1767788947435,-465.72577823,0.00015916,2,"2026-01-07T12:29:07.435",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715308,1767788950701,-154.09944903,0.00015916,2,"2026-01-07T12:29:10.701",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715309,1767788954474,-313.22299325,0.00015916,2,"2026-01-07T12:29:14.474",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715310,1767788957300,-215.56679287,0.00015916,2,"2026-01-07T12:29:17.300",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715311,1767788958844,-300.0,0.00015916,2,"2026-01-07T12:29:18.844",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715312,1767788960275,-543.53594528,0.00015916,2,"2026-01-07T12:29:20.275",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715313,1767788963087,-161.34487945,0.00015916,2,"2026-01-07T12:29:23.087",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715314,1767788964599,-175.88721697,0.00015916,2,"2026-01-07T12:29:24.599",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715315,1767788966125,-329.17058229,0.00015916,2,"2026-01-07T12:29:26.125",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715316,1767788969288,-1151.88952264,0.00015916,2,"2026-01-07T12:29:29.288",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715317,1767788972897,-215.73776141,0.00015916,2,"2026-01-07T12:29:32.897",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715318,1767788976172,-321.13614272,0.00015916,2,"2026-01-07T12:29:36.172",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715319,1767788981871,-286.41327817,0.00015916,2,"2026-01-07T12:29:41.871",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715320,1767788986263,-443.47598748,0.00015916,2,"2026-01-07T12:29:46.263",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715321,1767788988944,-228.98084791,0.00015916,2,"2026-01-07T12:29:48.944",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715322,1767788990981,-635.07253898,0.00015916,2,"2026-01-07T12:29:50.981",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715323,1767788993479,-303.37599486,0.00015916,2,"2026-01-07T12:29:53.479",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715324,1767788996663,-249.00116379,0.00015916,2,"2026-01-07T12:29:56.663",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715325,1767789000520,-258.65582907,0.000159,2,"2026-01-07T12:30:00.520",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715326,1767789008366,-300.0,0.00015346,2,"2026-01-07T12:30:08.366",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715333,1767789032161,-45.28,0.00015346,2,"2026-01-07T12:30:32.161",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715335,1767789032171,-290.94313328,0.000159,2,"2026-01-07T12:30:32.171",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715336,1767789032222,-458.44747329,0.000159,2,"2026-01-07T12:30:32.222",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715337,1767789032234,-932.57790391,0.000159,2,"2026-01-07T12:30:32.234",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715338,1767789032243,-1940.62433954,0.000159,2,"2026-01-07T12:30:32.243",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715339,1767789032252,-1940.62433954,0.000159,2,"2026-01-07T12:30:32.252",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715340,1767789032266,-1940.62433954,0.000159,2,"2026-01-07T12:30:32.266",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715341,1767789032275,-1940.62433954,0.00015906,2,"2026-01-07T12:30:32.275",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715342,1767789032285,-286.0,0.00015915,2,"2026-01-07T12:30:32.285",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715343,1767789032295,-300.0,0.00015915,2,"2026-01-07T12:30:32.295",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715344,1767789032304,-300.0,0.00015915,2,"2026-01-07T12:30:32.304",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715345,1767789032315,-1200.0,0.00015915,2,"2026-01-07T12:30:32.315",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715346,1767789032326,-1858.95880324,0.00015916,2,"2026-01-07T12:30:32.326",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715347,1767789032370,-17510.83900003,0.00015916,2,"2026-01-07T12:30:32.370",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715348,1767789032380,-250.0,0.00015921,2,"2026-01-07T12:30:32.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715349,1767789032389,-1940.62433954,0.00015927,2,"2026-01-07T12:30:32.389",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715350,1767789032398,-250.0,0.00015962,2,"2026-01-07T12:30:32.398",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715351,1767789032408,-2828.22717077,0.00015998,2,"2026-01-07T12:30:32.408",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715352,1767789032418,-300.0,0.00015999,2,"2026-01-07T12:30:32.418",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715353,1767789032427,-300.0,0.00016,2,"2026-01-07T12:30:32.427",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715354,1767789032438,-70116.01065003,0.00016,2,"2026-01-07T12:30:32.438",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715355,1767789032449,-211210.73084052,0.00016,4,"2026-01-07T12:30:32.449",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715356,1767789032458,-305.75969384,0.00016028,2,"2026-01-07T12:30:32.458",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715357,1767789032472,-164.43134532,0.00016055,2,"2026-01-07T12:30:32.472",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715358,1767789032482,-164.43134532,0.00016055,2,"2026-01-07T12:30:32.482",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715359,1767789032493,-164.59577667,0.00016055,2,"2026-01-07T12:30:32.493",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715360,1767789032504,-300.0,0.00016086,2,"2026-01-07T12:30:32.504",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715361,1767789032513,-25863.43467854,0.00016136,2,"2026-01-07T12:30:32.513",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715362,1767789032524,-32056.01508349,0.0001615,2,"2026-01-07T12:30:32.524",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715363,1767789032534,-300.0,0.00016175,2,"2026-01-07T12:30:32.534",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715364,1767789032544,-345.28,0.00016198,2,"2026-01-07T12:30:32.544",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715365,1767789032554,-27762.83586782,0.000162,5,"2026-01-07T12:30:32.554",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715366,1767789032563,-500.0,0.0001625,2,"2026-01-07T12:30:32.563",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715367,1767789032574,-2500.0,0.000163,2,"2026-01-07T12:30:32.574",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715368,1767789032584,-6674.7957,0.000163,2,"2026-01-07T12:30:32.584",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715369,1767789032594,-1162.45896948,0.00016338,2,"2026-01-07T12:30:32.594",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715370,1767789032603,-32056.01508343,0.00016344,2,"2026-01-07T12:30:32.603",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715371,1767789032613,-448.14092621,0.0001635,2,"2026-01-07T12:30:32.613",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715372,1767789032622,-25863.43467854,0.00016357,2,"2026-01-07T12:30:32.622",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715373,1767789032633,-575.02075999,0.0001639,2,"2026-01-07T12:30:32.633",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715374,1767789032646,-500.0,0.0001639,2,"2026-01-07T12:30:32.646",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715375,1767789032656,-200.0,0.0001639,2,"2026-01-07T12:30:32.656",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715376,1767789032669,-500.0,0.0001639,2,"2026-01-07T12:30:32.669",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715377,1767789032680,-500.0,0.0001639,2,"2026-01-07T12:30:32.680",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715378,1767789032689,-500.0,0.0001639,2,"2026-01-07T12:30:32.689",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715379,1767789032699,-500.0,0.0001639,2,"2026-01-07T12:30:32.699",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715380,1767789032709,-500.0,0.0001639,2,"2026-01-07T12:30:32.709",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715381,1767789032719,-500.0,0.0001639,2,"2026-01-07T12:30:32.719",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715382,1767789032728,-200.0,0.0001639,2,"2026-01-07T12:30:32.728",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715383,1767789032738,-500.0,0.0001639,2,"2026-01-07T12:30:32.738",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715384,1767789032748,-500.0,0.0001639,2,"2026-01-07T12:30:32.748",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715385,1767789032757,-500.0,0.0001639,2,"2026-01-07T12:30:32.757",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715386,1767789032767,-500.0,0.0001639,2,"2026-01-07T12:30:32.767",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715387,1767789032776,-500.0,0.0001639,2,"2026-01-07T12:30:32.776",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715388,1767789032787,-500.0,0.0001639,2,"2026-01-07T12:30:32.787",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715389,1767789032796,-500.0,0.0001639,2,"2026-01-07T12:30:32.796",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715390,1767789032805,-500.0,0.0001639,2,"2026-01-07T12:30:32.805",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715391,1767789032815,-500.0,0.0001639,2,"2026-01-07T12:30:32.815",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715392,1767789032825,-500.0,0.0001639,2,"2026-01-07T12:30:32.825",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715393,1767789032835,-500.0,0.0001639,2,"2026-01-07T12:30:32.835",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715394,1767789032844,-151.0,0.0001639,2,"2026-01-07T12:30:32.844",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715395,1767789032854,-151.0,0.0001639,2,"2026-01-07T12:30:32.854",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715396,1767789032870,-151.0,0.0001639,2,"2026-01-07T12:30:32.870",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715397,1767789032879,-151.0,0.0001639,2,"2026-01-07T12:30:32.879",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715398,1767789032889,-151.0,0.0001639,2,"2026-01-07T12:30:32.889",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715399,1767789032898,-151.0,0.0001639,2,"2026-01-07T12:30:32.898",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715400,1767789032909,-151.0,0.0001639,2,"2026-01-07T12:30:32.909",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715401,1767789032918,-200.0,0.0001639,2,"2026-01-07T12:30:32.918",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715402,1767789032928,-151.0,0.0001639,2,"2026-01-07T12:30:32.928",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715403,1767789032938,-151.0,0.0001639,2,"2026-01-07T12:30:32.938",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715404,1767789032947,-151.0,0.0001639,2,"2026-01-07T12:30:32.947",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715405,1767789032957,-151.0,0.0001639,2,"2026-01-07T12:30:32.957",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715406,1767789032966,-151.0,0.00016397,2,"2026-01-07T12:30:32.966",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715407,1767789032976,-1244.21357412,0.00016399,5,"2026-01-07T12:30:32.976",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715408,1767789032987,-527.3217796,0.00016399,2,"2026-01-07T12:30:32.987",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715409,1767789032997,-322.85006914,0.00016399,2,"2026-01-07T12:30:32.997",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715410,1767789033006,-838.75050777,0.000164,2,"2026-01-07T12:30:33.006",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715411,1767789033016,-159.76200148,0.000164,2,"2026-01-07T12:30:33.016",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715412,1767789033025,-244564.81207871,0.000164,2,"2026-01-07T12:30:33.025",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715413,1767789033050,-574.6,0.000164,2,"2026-01-07T12:30:33.050",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715414,1767789033064,-238056.50967167,0.000164,2,"2026-01-07T12:30:33.064",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715415,1767789033076,-1933.50651862,0.000164,2,"2026-01-07T12:30:33.076",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715416,1767789033088,-13222.88088212,0.000164,2,"2026-01-07T12:30:33.088",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715417,1767789033099,-650.413,0.000164,2,"2026-01-07T12:30:33.099",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715418,1767789033110,-2768.24648904,0.000164,2,"2026-01-07T12:30:33.110",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715419,1767789038244,-604.96108165,0.000164,2,"2026-01-07T12:30:38.244",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715420,1767789038261,-394395.28283532,0.000164,2,"2026-01-07T12:30:38.261",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715421,1767789038276,-103228.78744287,0.000164,2,"2026-01-07T12:30:38.276",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715422,1767789038289,-500.0,0.00016438,2,"2026-01-07T12:30:38.289",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715423,1767789038302,-500.0,0.00016438,2,"2026-01-07T12:30:38.302",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715424,1767789038314,-500.0,0.00016438,2,"2026-01-07T12:30:38.314",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715425,1767789038327,-500.0,0.00016438,2,"2026-01-07T12:30:38.327",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715426,1767789038340,-500.0,0.00016438,2,"2026-01-07T12:30:38.340",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715427,1767789038353,-500.0,0.00016438,2,"2026-01-07T12:30:38.353",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715428,1767789038366,-500.0,0.00016438,2,"2026-01-07T12:30:38.366",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715429,1767789038380,-500.0,0.00016438,2,"2026-01-07T12:30:38.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715430,1767789038394,-500.0,0.00016438,2,"2026-01-07T12:30:38.394",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715431,1767789038406,-500.0,0.00016438,2,"2026-01-07T12:30:38.406",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715432,1767789038419,-500.0,0.00016438,2,"2026-01-07T12:30:38.419",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715433,1767789038432,-500.0,0.00016438,2,"2026-01-07T12:30:38.432",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715434,1767789038445,-500.0,0.00016438,2,"2026-01-07T12:30:38.445",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715436,1767789038457,-500.0,0.00016438,2,"2026-01-07T12:30:38.457",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715438,1767789038469,-500.0,0.00016438,2,"2026-01-07T12:30:38.469",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715440,1767789038482,-500.0,0.00016438,2,"2026-01-07T12:30:38.482",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715442,1767789038495,-500.0,0.00016438,2,"2026-01-07T12:30:38.495",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715444,1767789038508,-500.0,0.00016438,2,"2026-01-07T12:30:38.508",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715446,1767789038521,-500.0,0.00016438,2,"2026-01-07T12:30:38.521",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715448,1767789038534,-500.0,0.00016438,2,"2026-01-07T12:30:38.534",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715450,1767789038547,-500.0,0.00016438,2,"2026-01-07T12:30:38.547",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715452,1767789038561,-500.0,0.00016438,2,"2026-01-07T12:30:38.561",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715453,1767789038573,-500.0,0.00016438,2,"2026-01-07T12:30:38.573",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715455,1767789038585,-500.0,0.00016438,2,"2026-01-07T12:30:38.585",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715457,1767789038598,-500.0,0.00016438,2,"2026-01-07T12:30:38.598",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715459,1767789038611,-168.73317805,0.00016438,2,"2026-01-07T12:30:38.611",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715461,1767789038625,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.625",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715463,1767789038641,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.641",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715466,1767789038654,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.654",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715467,1767789038666,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.666",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715470,1767789038679,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.679",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715472,1767789038692,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.692",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715474,1767789038707,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.707",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715476,1767789038719,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.719",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715478,1767789038732,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.732",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715480,1767789038746,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.746",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715482,1767789038759,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.759",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715484,1767789038773,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.773",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715486,1767789038786,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.786",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715488,1767789038799,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.799",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715490,1767789038812,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.812",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715493,1767789038825,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.825",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715495,1767789038838,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.838",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715497,1767789038851,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.851",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715499,1767789038864,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.864",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715501,1767789038879,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.879",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715503,1767789038892,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.892",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715505,1767789038905,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.905",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715507,1767789038918,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.918",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715509,1767789038931,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.931",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715511,1767789038945,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.945",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715512,1767789038958,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.958",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715514,1767789038970,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.970",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715516,1767789038983,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.983",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715517,1767789038996,-502.51179121,0.00016438,2,"2026-01-07T12:30:38.996",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715518,1767789039009,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.009",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715519,1767789039023,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.023",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715520,1767789039036,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.036",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715521,1767789039049,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.049",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715522,1767789039061,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.061",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715523,1767789039074,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.074",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715524,1767789039088,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.088",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715525,1767789039103,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.103",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715526,1767789039118,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.118",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715527,1767789039128,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.128",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715528,1767789039138,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.138",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715529,1767789039149,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.149",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715530,1767789039159,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.159",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715531,1767789039169,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.169",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715532,1767789039179,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.179",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715533,1767789039189,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.189",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715534,1767789039199,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.199",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715535,1767789039209,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.209",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715536,1767789039219,-502.51179121,0.00016438,2,"2026-01-07T12:30:39.219",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715537,1767789039230,-500.0,0.00016438,2,"2026-01-07T12:30:39.230",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715538,1767789039239,-500.0,0.00016438,2,"2026-01-07T12:30:39.239",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715539,1767789039249,-500.0,0.00016438,2,"2026-01-07T12:30:39.249",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715540,1767789039260,-500.0,0.00016438,2,"2026-01-07T12:30:39.260",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715541,1767789039270,-500.0,0.00016438,2,"2026-01-07T12:30:39.270",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715542,1767789039281,-500.0,0.00016438,2,"2026-01-07T12:30:39.281",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715543,1767789039291,-500.0,0.00016438,2,"2026-01-07T12:30:39.291",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715544,1767789039301,-500.0,0.00016438,2,"2026-01-07T12:30:39.301",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715545,1767789039311,-500.0,0.00016438,2,"2026-01-07T12:30:39.311",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715546,1767789039321,-500.0,0.00016438,2,"2026-01-07T12:30:39.321",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715547,1767789039331,-155.04849754,0.00016438,2,"2026-01-07T12:30:39.331",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715548,1767789039341,-500.0,0.00016438,2,"2026-01-07T12:30:39.341",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715549,1767789039351,-500.0,0.00016438,2,"2026-01-07T12:30:39.351",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715550,1767789039768,-500.0,0.00016438,2,"2026-01-07T12:30:39.768",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715551,1767789039983,-500.0,0.00016438,2,"2026-01-07T12:30:39.983",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715552,1767789040020,-500.0,0.00016438,2,"2026-01-07T12:30:40.020",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715553,1767789040041,-500.0,0.00016438,2,"2026-01-07T12:30:40.041",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715554,1767789040051,-500.0,0.000165,2,"2026-01-07T12:30:40.051",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715555,1767789040061,-500.0,0.000165,2,"2026-01-07T12:30:40.061",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715556,1767789040071,-500.0,0.000165,2,"2026-01-07T12:30:40.071",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715557,1767789040082,-503.41430106,0.000165,2,"2026-01-07T12:30:40.082",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715558,1767789040092,-500.0,0.000165,2,"2026-01-07T12:30:40.092",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715559,1767789040102,-500.0,0.000165,2,"2026-01-07T12:30:40.102",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715560,1767789040111,-612.17704163,0.000165,2,"2026-01-07T12:30:40.111",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715561,1767789040120,-32056.01508343,0.00016539,2,"2026-01-07T12:30:40.120",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715562,1767789040129,-25863.43467854,0.00016577,2,"2026-01-07T12:30:40.129",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715563,1767789040138,-417.23,0.00016624,2,"2026-01-07T12:30:40.138",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715564,1767789040148,-500.0,0.00016664,2,"2026-01-07T12:30:40.148",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715565,1767789040157,-159.76200147,0.00016716,2,"2026-01-07T12:30:40.157",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715566,1767789040166,-32056.01508343,0.00016733,2,"2026-01-07T12:30:40.166",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715567,1767789040175,-10098.7894,0.00016795,2,"2026-01-07T12:30:40.175",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715568,1767789040184,-2521.94,0.00016795,2,"2026-01-07T12:30:40.184",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715569,1767789040194,-9999.99,0.00016795,2,"2026-01-07T12:30:40.194",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715570,1767789040203,-9999.99,0.00016795,2,"2026-01-07T12:30:40.203",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715571,1767789040212,-337.15,0.00016795,2,"2026-01-07T12:30:40.212",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715572,1767789040222,-299.99,0.00016795,4,"2026-01-07T12:30:40.222",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715573,1767789040231,-4539.04,0.00016795,2,"2026-01-07T12:30:40.231",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715574,1767789040240,-999.99,0.00016795,2,"2026-01-07T12:30:40.240",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715575,1767789040250,-150.99,0.00016795,2,"2026-01-07T12:30:40.250",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715576,1767789040260,-150.99,0.00016795,2,"2026-01-07T12:30:40.260",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715577,1767789040269,-9999.99,0.00016795,2,"2026-01-07T12:30:40.269",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715578,1767789040279,-9247.15,0.00016795,2,"2026-01-07T12:30:40.279",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715579,1767789040288,-13349.41,0.00016795,2,"2026-01-07T12:30:40.288",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715580,1767789040297,-9999.99,0.00016795,2,"2026-01-07T12:30:40.297",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715581,1767789040306,-25863.43467854,0.00016798,2,"2026-01-07T12:30:40.306",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715582,1767789040316,-151.0,0.00016832,2,"2026-01-07T12:30:40.316",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715583,1767789040325,-151.0,0.00016845,2,"2026-01-07T12:30:40.325",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715584,1767789040335,-151.0,0.00016848,2,"2026-01-07T12:30:40.335",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715585,1767789040344,-151.0,0.00016848,2,"2026-01-07T12:30:40.344",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715586,1767789040353,-151.0,0.00016848,2,"2026-01-07T12:30:40.353",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715587,1767789040362,-151.0,0.00016848,2,"2026-01-07T12:30:40.362",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715588,1767789040371,-151.0,0.00016851,2,"2026-01-07T12:30:40.371",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715589,1767789040380,-151.0,0.00016851,2,"2026-01-07T12:30:40.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715590,1767789040390,-151.0,0.00016851,2,"2026-01-07T12:30:40.390",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715591,1767789040400,-151.0,0.00016851,2,"2026-01-07T12:30:40.400",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715592,1767789040409,-600.0,0.0001688,2,"2026-01-07T12:30:40.409",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715593,1767789040419,-500.0,0.00016894,2,"2026-01-07T12:30:40.419",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715594,1767789040428,-500.0,0.00016894,2,"2026-01-07T12:30:40.428",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715595,1767789040437,-500.0,0.00016894,2,"2026-01-07T12:30:40.437",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715596,1767789040447,-474.29981828,0.00016894,2,"2026-01-07T12:30:40.447",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715597,1767789040457,-151.0,0.00016911,2,"2026-01-07T12:30:40.457",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715598,1767789040466,-151.0,0.00016911,2,"2026-01-07T12:30:40.466",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715599,1767789040476,-500.0,0.00016938,2,"2026-01-07T12:30:40.476",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715600,1767789040486,-327.25369848,0.00016938,2,"2026-01-07T12:30:40.486",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715601,1767789040495,-500.0,0.00016938,2,"2026-01-07T12:30:40.495",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715602,1767789040505,-200.0,0.00016938,2,"2026-01-07T12:30:40.505",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715603,1767789040515,-322.56952136,0.00016945,2,"2026-01-07T12:30:40.515",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715604,1767789040524,-1266.24,0.00016994,2,"2026-01-07T12:30:40.524",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715605,1767789040534,-25863.43467854,0.00017018,2,"2026-01-07T12:30:40.534",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715606,1767789040544,-159.76200147,0.00017032,2,"2026-01-07T12:30:40.544",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715607,1767789040553,-345.28,0.00017051,2,"2026-01-07T12:30:40.553",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715608,1767789040563,-488.0,0.00017119,2,"2026-01-07T12:30:40.563",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715609,1767789040573,-506.85863405,0.00017212,2,"2026-01-07T12:30:40.573",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715610,1767789040582,-25863.43467854,0.00017239,2,"2026-01-07T12:30:40.582",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715611,1767789040592,-159.76200147,0.00017347,2,"2026-01-07T12:30:40.592",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715612,1767789040601,-420.0,0.00017402,2,"2026-01-07T12:30:40.601",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715613,1767789040611,-420.0,0.00017402,2,"2026-01-07T12:30:40.611",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715614,1767789040621,-25863.43467854,0.00017459,2,"2026-01-07T12:30:40.621",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715615,1767789040630,-500.0,0.00017486,2,"2026-01-07T12:30:40.630",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715616,1767789040640,-200.0,0.00017486,2,"2026-01-07T12:30:40.640",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715618,1767789040649,-1680.0,0.00017489,2,"2026-01-07T12:30:40.649",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715620,1767789040658,-250.0,0.00017508,2,"2026-01-07T12:30:40.658",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715621,1767789040668,-4271.27,0.00017532,2,"2026-01-07T12:30:40.668",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715622,1767789040677,-1497.59,0.00017565,2,"2026-01-07T12:30:40.677",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715623,1767789040686,-151.0,0.00017591,2,"2026-01-07T12:30:40.686",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715624,1767789040696,-1368.92,0.00017594,2,"2026-01-07T12:30:40.696",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715626,1767789040705,-500.0,0.00017594,2,"2026-01-07T12:30:40.705",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715627,1767789040715,-500.0,0.00017594,2,"2026-01-07T12:30:40.715",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715628,1767789040724,-500.0,0.00017594,2,"2026-01-07T12:30:40.724",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715629,1767789040733,-442.83023798,0.00017594,2,"2026-01-07T12:30:40.733",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715630,1767789040742,-502.16378022,0.00017594,2,"2026-01-07T12:30:40.742",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715631,1767789040751,-556.0741427,0.00017594,2,"2026-01-07T12:30:40.751",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715632,1767789040761,-500.0,0.00017594,2,"2026-01-07T12:30:40.761",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715633,1767789040770,-500.0,0.00017594,2,"2026-01-07T12:30:40.770",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715634,1767789040780,-500.0,0.00017594,2,"2026-01-07T12:30:40.780",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715635,1767789040789,-500.0,0.00017594,2,"2026-01-07T12:30:40.789",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715637,1767789040798,-500.0,0.00017594,2,"2026-01-07T12:30:40.798",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715639,1767789040808,-169.74559645,0.00017594,2,"2026-01-07T12:30:40.808",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715641,1767789040817,-175.21486475,0.00017594,2,"2026-01-07T12:30:40.817",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715643,1767789040826,-500.0,0.00017594,2,"2026-01-07T12:30:40.826",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715645,1767789040836,-500.0,0.00017594,2,"2026-01-07T12:30:40.836",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715647,1767789040845,-500.0,0.00017594,2,"2026-01-07T12:30:40.845",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715649,1767789040854,-500.0,0.00017594,2,"2026-01-07T12:30:40.854",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715651,1767789040864,-500.0,0.00017594,2,"2026-01-07T12:30:40.864",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715653,1767789040877,-500.0,0.00017594,2,"2026-01-07T12:30:40.877",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715655,1767789040886,-485.97527636,0.00017594,2,"2026-01-07T12:30:40.886",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715657,1767789040896,-163.2920989,0.00017594,2,"2026-01-07T12:30:40.896",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715659,1767789040905,-500.0,0.00017594,2,"2026-01-07T12:30:40.905",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715661,1767789040915,-500.0,0.00017594,2,"2026-01-07T12:30:40.915",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715663,1767789040924,-500.0,0.00017594,2,"2026-01-07T12:30:40.924",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715664,1767789040933,-500.0,0.00017594,2,"2026-01-07T12:30:40.933",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715665,1767789040943,-438.43604995,0.00017594,2,"2026-01-07T12:30:40.943",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715666,1767789040952,-500.0,0.00017594,2,"2026-01-07T12:30:40.952",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715667,1767789040962,-500.0,0.00017594,2,"2026-01-07T12:30:40.962",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715668,1767789040971,-169.0457871,0.00017594,2,"2026-01-07T12:30:40.971",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715669,1767789040980,-500.0,0.00017594,2,"2026-01-07T12:30:40.980",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715670,1767789040989,-166.24303816,0.00017594,2,"2026-01-07T12:30:40.989",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715671,1767789040999,-500.0,0.00017594,2,"2026-01-07T12:30:40.999",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715672,1767789041008,-500.0,0.00017594,2,"2026-01-07T12:30:41.008",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715673,1767789041018,-236.4594886,0.00017594,2,"2026-01-07T12:30:41.018",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715674,1767789041027,-500.0,0.00017594,2,"2026-01-07T12:30:41.027",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715675,1767789041036,-620.97403321,0.00017599,2,"2026-01-07T12:30:41.036",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715676,1767789041046,-300.0,0.00017599,2,"2026-01-07T12:30:41.046",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715677,1767789041055,-195.0,0.00017599,2,"2026-01-07T12:30:41.055",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715678,1767789041064,-300.0,0.00017599,2,"2026-01-07T12:30:41.064",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715679,1767789041073,-5000.0,0.00017599,2,"2026-01-07T12:30:41.073",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715680,1767789041083,-1655.36790437,0.00017599,2,"2026-01-07T12:30:41.083",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715681,1767789041092,-2500.0,0.000176,2,"2026-01-07T12:30:41.092",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715682,1767789041102,-193.0,0.000176,2,"2026-01-07T12:30:41.102",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715683,1767789041111,-600.0,0.000176,2,"2026-01-07T12:30:41.111",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715684,1767789041120,-600.0,0.000176,2,"2026-01-07T12:30:41.120",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715685,1767789041129,-152.10889041,0.000176,2,"2026-01-07T12:30:41.129",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715686,1767789041138,-300.0,0.000176,2,"2026-01-07T12:30:41.138",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715687,1767789041147,-195.0,0.000176,2,"2026-01-07T12:30:41.147",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715688,1767789041156,-300.0,0.000176,2,"2026-01-07T12:30:41.156",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715689,1767789041165,-5000.0,0.000176,2,"2026-01-07T12:30:41.165",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715690,1767789041174,-2500.0,0.000176,2,"2026-01-07T12:30:41.174",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715691,1767789041183,-1266.24,0.00017648,2,"2026-01-07T12:30:41.183",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715692,1767789041192,-159.76200147,0.00017663,2,"2026-01-07T12:30:41.192",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715693,1767789041202,-25863.43467854,0.0001768,2,"2026-01-07T12:30:41.202",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715694,1767789041211,-535.0,0.00017852,2,"2026-01-07T12:30:41.211",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715695,1767789041220,-1368.92,0.00017868,2,"2026-01-07T12:30:41.220",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715696,1767789041230,-210.65168937,0.000179,2,"2026-01-07T12:30:41.230",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715697,1767789041239,-201.99613239,0.000179,3,"2026-01-07T12:30:41.239",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715698,1767789041248,-2780.97907296,0.000179,2,"2026-01-07T12:30:41.248",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715699,1767789041258,-25863.43467854,0.000179,2,"2026-01-07T12:30:41.258",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715700,1767789041268,-2866.87344808,0.000179,2,"2026-01-07T12:30:41.268",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715701,1767789041277,-25000.0,0.000179,3,"2026-01-07T12:30:41.277",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715702,1767789041286,-17374.69501018,0.000179,2,"2026-01-07T12:30:41.286",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715703,1767789041296,-345.28,0.00017903,2,"2026-01-07T12:30:41.296",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715704,1767789041305,-535.0,0.00017961,2,"2026-01-07T12:30:41.305",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715705,1767789041314,-159.76200147,0.00017979,2,"2026-01-07T12:30:41.314",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715706,1767789041324,-600.0,0.00017984,2,"2026-01-07T12:30:41.324",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715707,1767789041333,-535.0,0.00017985,2,"2026-01-07T12:30:41.333",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715708,1767789041343,-575.02075999,0.0001799,2,"2026-01-07T12:30:41.343",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715709,1767789041352,-575.02075999,0.0001799,2,"2026-01-07T12:30:41.352",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715710,1767789041361,-151.0,0.00017997,2,"2026-01-07T12:30:41.361",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715711,1767789041370,-300.0,0.00017999,2,"2026-01-07T12:30:41.370",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715712,1767789041379,-666.0,0.00017999,2,"2026-01-07T12:30:41.379",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715713,1767789041389,-670.98213381,0.00017999,2,"2026-01-07T12:30:41.389",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715714,1767789041398,-4793839.76188418,0.00018,2,"2026-01-07T12:30:41.398",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715715,1767789042040,-300.6,0.00016185,2,"2026-01-07T12:30:42.040",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715716,1767789042078,-699.4,0.00016185,2,"2026-01-07T12:30:42.078",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715717,1767789042091,-2051.80132915,0.00018,2,"2026-01-07T12:30:42.091",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715718,1767789042156,-306.23050185,0.00018,2,"2026-01-07T12:30:42.156",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715719,1767789043106,-1000.0,0.00016792,2,"2026-01-07T12:30:43.106",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715720,1767789043115,-26336.69674415,0.00016928,2,"2026-01-07T12:30:43.115",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715721,1767789043126,-2418.0,0.00016928,2,"2026-01-07T12:30:43.126",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715722,1767789043148,-3301.31833928,0.00016928,2,"2026-01-07T12:30:43.148",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715723,1767789043157,-1000.0,0.00017399,2,"2026-01-07T12:30:43.157",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715724,1767789043167,-29062.04663586,0.00018,2,"2026-01-07T12:30:43.167",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715725,1767789043184,-9571.77246531,0.00018,2,"2026-01-07T12:30:43.184",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715726,1767789043205,-391047.95717787,0.00018,2,"2026-01-07T12:30:43.205",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715727,1767789043313,-4133.84343981,0.00018,2,"2026-01-07T12:30:43.313",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715728,1767789043324,-570.94356914,0.00018,2,"2026-01-07T12:30:43.324",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715729,1767789043335,-453.46216571,0.00018,2,"2026-01-07T12:30:43.335",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715741,1767789043731,-1.7e-07,0.00018,2,"2026-01-07T12:30:43.731",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715765,1767789044975,-22251.86108931,0.00017122,2,"2026-01-07T12:30:44.975",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715766,1767789045198,-9804.15399412,0.00017122,2,"2026-01-07T12:30:45.198",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715767,1767789045208,-605303.14776223,0.00018,2,"2026-01-07T12:30:45.208",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715768,1767789045219,-531.05160485,0.00018,2,"2026-01-07T12:30:45.219",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715769,1767789045231,-2799.58221255,0.00018,2,"2026-01-07T12:30:45.231",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715770,1767789045295,-118725.45614013,0.00018,2,"2026-01-07T12:30:45.295",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715771,1767789046271,-822.69648,0.00018,2,"2026-01-07T12:30:46.271",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715800,1767789324338,1269.30793821,0.00032876,120,"2026-01-07T12:35:24.338",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715801,1767789361551,-897.77539625,0.000158,2,"2026-01-07T12:36:01.551",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715802,1767789361581,-300.0,0.00015825,2,"2026-01-07T12:36:01.581",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715803,1767789361611,-2500.0,0.00015825,2,"2026-01-07T12:36:01.611",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715804,1767789361642,-298.4562,0.00015827,2,"2026-01-07T12:36:01.642",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715805,1767789361672,-300.0,0.00015849,2,"2026-01-07T12:36:01.672",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715806,1767789361702,-195.0,0.00015849,2,"2026-01-07T12:36:01.702",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715807,1767789363799,-236.35737438,0.00015727,2,"2026-01-07T12:36:03.799",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715808,1767789363830,-1200.0,0.00015897,2,"2026-01-07T12:36:03.830",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715809,1767789363860,-300.0,0.00015897,2,"2026-01-07T12:36:03.860",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715810,1767789363889,-300.0,0.00015897,2,"2026-01-07T12:36:03.889",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715811,1767789363919,-300.0,0.00015898,2,"2026-01-07T12:36:03.919",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715812,1767789363947,-303.48419427,0.00015899,2,"2026-01-07T12:36:03.947",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715813,1767789363980,-189.2950876,0.00015899,2,"2026-01-07T12:36:03.980",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715814,1767789364009,-300.0,0.00015899,2,"2026-01-07T12:36:04.009",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715815,1767789379777,-236.35737436,0.00015764,2,"2026-01-07T12:36:19.777",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715816,1767789379807,-236.35737436,0.000158,2,"2026-01-07T12:36:19.807",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715817,1767789379841,-500.0,0.00015899,2,"2026-01-07T12:36:19.841",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715818,1767789379874,-586.02326518,0.00015899,2,"2026-01-07T12:36:19.874",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715819,1767789380153,-4202.64780187,0.000158,2,"2026-01-07T12:36:20.153",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715820,1767789380201,-10000.01,0.000158,2,"2026-01-07T12:36:20.201",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715821,1767789380689,-4969.05875174,0.000158,2,"2026-01-07T12:36:20.689",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715822,1767789380783,-61.89249652,0.000158,2,"2026-01-07T12:36:20.783",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715823,1767789380852,-61.89249652,0.000159,2,"2026-01-07T12:36:20.852",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715824,1767789380873,-9876.22500696,0.000159,2,"2026-01-07T12:36:20.873",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715825,1767789380988,-10000.01,0.000159,2,"2026-01-07T12:36:20.988",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715826,1767789381187,-10000.01,0.000159,2,"2026-01-07T12:36:21.187",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715827,1767789386828,-10000.01,0.000159,2,"2026-01-07T12:36:26.828",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715828,1767789386997,-10000.01,0.000159,2,"2026-01-07T12:36:26.997",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715829,1767789387168,-10000.01,0.000159,2,"2026-01-07T12:36:27.168",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715830,1767789401837,-10000.01,0.000159,2,"2026-01-07T12:36:41.837",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715831,1767789402157,-10000.01,0.000159,2,"2026-01-07T12:36:42.157",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715832,1767789402720,-496.06750488,0.000159,2,"2026-01-07T12:36:42.720",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715833,1767789402758,-10000.01,0.000159,2,"2026-01-07T12:36:42.758",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715838,1767789412710,-10000.01,0.000158,2,"2026-01-07T12:36:52.710",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715839,1767789412864,-10000.01,0.000158,2,"2026-01-07T12:36:52.864",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715840,1767789413004,-509.88190386,0.000158,2,"2026-01-07T12:36:53.004",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715841,1767789413039,-500.0,0.00015899,2,"2026-01-07T12:36:53.039",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715842,1767789413070,-500.0,0.00015899,2,"2026-01-07T12:36:53.070",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715843,1767789413100,-500.0,0.00015899,2,"2026-01-07T12:36:53.100",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715844,1767789413129,-523.7349308,0.00015899,2,"2026-01-07T12:36:53.129",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715845,1767789413535,-4932.77633068,0.000159,2,"2026-01-07T12:36:53.535",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715846,1767789413739,-10000.01,0.000159,2,"2026-01-07T12:36:53.739",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715847,1767789413837,-10000.01,0.000159,2,"2026-01-07T12:36:53.837",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715848,1767789414271,-222.97836515,0.000159,2,"2026-01-07T12:36:54.271",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715849,1767789433506,-575.39,0.00015636,2,"2026-01-07T12:37:13.506",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715850,1767789433517,-9424.62,0.000159,2,"2026-01-07T12:37:13.517",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715851,1767789433652,-10000.01,0.000159,2,"2026-01-07T12:37:13.652",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715852,1767789444796,-1001.3396,0.000158,2,"2026-01-07T12:37:24.796",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715853,1767789444825,-500.0,0.0001589,2,"2026-01-07T12:37:24.825",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715854,1767789444852,-200.0,0.0001589,2,"2026-01-07T12:37:24.852",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715855,1767789444882,-409.25139494,0.0001589,2,"2026-01-07T12:37:24.882",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715856,1767789444984,-293.68900862,0.00015899,2,"2026-01-07T12:37:24.984",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715857,1767789445242,-5485.1390015,0.000159,2,"2026-01-07T12:37:25.242",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715858,1767789445257,-293.68900862,0.000159,2,"2026-01-07T12:37:25.257",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715859,1767789445270,-9412.63198276,0.000159,2,"2026-01-07T12:37:25.270",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715860,1767789445308,-10000.01,0.000159,2,"2026-01-07T12:37:25.308",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715861,1767789445380,-10000.01,0.000159,2,"2026-01-07T12:37:25.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715862,1767789445417,-10000.01,0.000159,2,"2026-01-07T12:37:25.417",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715863,1767789445856,-327.25369848,0.0001589,2,"2026-01-07T12:37:25.856",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715864,1767789445882,-758.49819318,0.000159,2,"2026-01-07T12:37:25.882",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715865,1767789455548,-151.0,0.0001589,2,"2026-01-07T12:37:35.548",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715866,1767789455579,-151.0,0.0001589,2,"2026-01-07T12:37:35.579",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715867,1767789455609,-151.0,0.0001589,2,"2026-01-07T12:37:35.609",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715868,1767789455639,-151.0,0.0001589,2,"2026-01-07T12:37:35.639",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715869,1767789455669,-151.0,0.0001589,2,"2026-01-07T12:37:35.669",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715870,1767789455698,-151.0,0.0001589,2,"2026-01-07T12:37:35.698",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715871,1767789455727,-151.0,0.0001589,2,"2026-01-07T12:37:35.727",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715872,1767789455755,-151.0,0.0001589,2,"2026-01-07T12:37:35.755",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715873,1767789455784,-151.0,0.0001589,2,"2026-01-07T12:37:35.784",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715874,1767789457301,-7282.01,0.000159,2,"2026-01-07T12:37:37.301",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715875,1767789457550,-10000.01,0.000159,2,"2026-01-07T12:37:37.550",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715876,1767789458826,-297.3461334,0.000159,2,"2026-01-07T12:37:38.826",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715877,1767789460831,4170.44353141,0.00015,2,"2026-01-07T12:37:40.831",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715878,1767789467444,-10000.01,0.000159,2,"2026-01-07T12:37:47.444",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715879,1767789467465,-10000.01,0.000159,2,"2026-01-07T12:37:47.465",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715880,1767789467526,-10000.01,0.000159,2,"2026-01-07T12:37:47.526",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715885,1767789489060,-196.62378841,0.000158,2,"2026-01-07T12:38:09.060",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715886,1767789489089,-785.55347171,0.000158,2,"2026-01-07T12:38:09.089",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715887,1767789489120,-771455.94597635,0.000159,2,"2026-01-07T12:38:09.120",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715888,1767789489146,-33569.5495,0.000159,2,"2026-01-07T12:38:09.146",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715889,1767789489172,-29167.0874,0.000159,2,"2026-01-07T12:38:09.172",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715890,1767789489197,-250.0,0.00015905,2,"2026-01-07T12:38:09.197",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715891,1767789489224,-172.686956,0.0001591,2,"2026-01-07T12:38:09.224",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715892,1767789489249,-2500.0,0.0001591,2,"2026-01-07T12:38:09.249",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715893,1767789489279,-760.40654114,0.0001591,2,"2026-01-07T12:38:09.279",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715894,1767789489305,-195.0,0.0001598,2,"2026-01-07T12:38:09.305",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715895,1767789530214,230.49522891,0.00015899,2,"2026-01-07T12:38:50.214",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715896,1767789530268,500.0,0.00015899,2,"2026-01-07T12:38:50.268",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715897,1767789530344,500.0,0.00015899,2,"2026-01-07T12:38:50.344",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715898,1767789530379,500.0,0.00015899,2,"2026-01-07T12:38:50.379",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715899,1767789530434,500.0,0.00015899,2,"2026-01-07T12:38:50.434",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715900,1767789530465,500.0,0.00015899,2,"2026-01-07T12:38:50.465",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715901,1767789530518,550.0,0.00015899,2,"2026-01-07T12:38:50.518",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715902,1767789530550,500.0,0.00015899,2,"2026-01-07T12:38:50.550",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715903,1767789530606,500.0,0.00015899,2,"2026-01-07T12:38:50.606",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715904,1767789530638,500.0,0.00015899,2,"2026-01-07T12:38:50.638",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715905,1767789530671,500.0,0.00015899,2,"2026-01-07T12:38:50.671",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715906,1767789530707,500.0,0.00015899,2,"2026-01-07T12:38:50.707",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715907,1767789530761,500.0,0.00015899,2,"2026-01-07T12:38:50.761",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715908,1767789530813,500.0,0.00015899,2,"2026-01-07T12:38:50.813",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715909,1767789530947,500.0,0.00015899,2,"2026-01-07T12:38:50.947",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715910,1767789530985,185.49648793,0.00015899,2,"2026-01-07T12:38:50.985",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715911,1767789531045,500.0,0.00015899,2,"2026-01-07T12:38:51.045",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715912,1767789531083,500.0,0.00015899,2,"2026-01-07T12:38:51.083",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715913,1767789531149,500.0,0.00015899,2,"2026-01-07T12:38:51.149",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715914,1767789531284,500.0,0.00015899,2,"2026-01-07T12:38:51.284",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715915,1767789531642,-250.0,0.00016001,2,"2026-01-07T12:38:51.642",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715916,1767789545428,166.66,0.00015068,2,"2026-01-07T12:39:05.428",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715917,1767789545550,166.66,0.00015385,2,"2026-01-07T12:39:05.550",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715918,1767789545719,166.66,0.00015703,2,"2026-01-07T12:39:05.719",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715919,1767789549388,34.03828316,0.000158,2,"2026-01-07T12:39:09.388",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715920,1767789549412,10000.01,0.000158,2,"2026-01-07T12:39:09.412",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715921,1767789549437,10000.01,0.000158,2,"2026-01-07T12:39:09.437",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715922,1767789549461,10000.01,0.000158,2,"2026-01-07T12:39:09.461",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715923,1767789549485,10000.01,0.000158,2,"2026-01-07T12:39:09.485",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715924,1767789549510,10000.01,0.000158,2,"2026-01-07T12:39:09.510",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715925,1767789549534,10000.01,0.000158,2,"2026-01-07T12:39:09.534",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715926,1767789549559,10000.01,0.000158,2,"2026-01-07T12:39:09.559",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715927,1767789549586,10000.01,0.000158,2,"2026-01-07T12:39:09.586",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715928,1767789584508,-248.88986117,0.000158,2,"2026-01-07T12:39:44.508",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715929,1767789584524,-10000.01,0.000158,2,"2026-01-07T12:39:44.524",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715930,1767789597297,-172.37166361,0.00015799,2,"2026-01-07T12:39:57.297",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715931,1767789597332,-9655.26667278,0.000158,2,"2026-01-07T12:39:57.332",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715932,1767789597710,-10000.01,0.000158,2,"2026-01-07T12:39:57.710",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715933,1767789597915,-10000.01,0.000158,2,"2026-01-07T12:39:57.915",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715934,1767789598128,-10000.01,0.000158,2,"2026-01-07T12:39:58.128",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715935,1767789598299,-10000.01,0.000158,2,"2026-01-07T12:39:58.299",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715936,1767789598479,-10000.01,0.000158,2,"2026-01-07T12:39:58.479",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715937,1767789607234,-166.21520358,0.000157,2,"2026-01-07T12:40:07.234",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715938,1767789608650,18837.544861,7.945e-05,2,"2026-01-07T12:40:08.650",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715939,1767789609119,-30.40858482,0.000157,2,"2026-01-07T12:40:09.119",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715940,1767789609145,-254.02462231,0.000157,2,"2026-01-07T12:40:09.145",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715941,1767789609286,-26.97537769,0.000157,2,"2026-01-07T12:40:09.286",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715942,1767789609319,-300.0,0.00015799,2,"2026-01-07T12:40:09.319",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715943,1767789609351,-1200.0,0.00015799,2,"2026-01-07T12:40:09.351",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715944,1767789609382,-300.0,0.00015799,2,"2026-01-07T12:40:09.382",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715945,1767789609837,-6346.05924462,0.000158,2,"2026-01-07T12:40:09.837",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715946,1767789610577,-10000.01,0.000158,2,"2026-01-07T12:40:10.577",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715947,1767789620041,-2676.5,0.00015536,2,"2026-01-07T12:40:20.041",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715948,1767789620077,-988.2,0.0001579,2,"2026-01-07T12:40:20.077",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715949,1767789620110,-988.2,0.0001579,2,"2026-01-07T12:40:20.110",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715950,1767789620140,-151.0,0.00015797,2,"2026-01-07T12:40:20.140",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715951,1767789620296,-392.21,0.000158,2,"2026-01-07T12:40:20.296",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715952,1767789647259,-344.94549731,0.00015799,2,"2026-01-07T12:40:47.259",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715953,1767789647292,-334.52888589,0.00015799,2,"2026-01-07T12:40:47.292",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715954,1767789647325,-260.90518687,0.00015799,2,"2026-01-07T12:40:47.325",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715955,1767789647357,-500.0,0.00015799,2,"2026-01-07T12:40:47.357",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715956,1767789647386,-500.0,0.00015799,2,"2026-01-07T12:40:47.386",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715957,1767789647417,-525.17494204,0.00015799,2,"2026-01-07T12:40:47.417",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715958,1767789647697,-5068.90097578,0.000158,2,"2026-01-07T12:40:47.697",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715959,1767789649990,8075.17881177,0.0002,30,"2026-01-07T12:40:49.990",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715960,1767789678745,-500.0,0.00015799,2,"2026-01-07T12:41:18.745",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715961,1767789678787,-540.3306267,0.00015799,2,"2026-01-07T12:41:18.787",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715962,1767789678818,-455.71446841,0.00015799,2,"2026-01-07T12:41:18.818",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715963,1767789678937,-40.3306267,0.000158,2,"2026-01-07T12:41:18.937",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715964,1767789679022,-7007.91980978,0.000158,2,"2026-01-07T12:41:19.022",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715965,1767789682406,-10000.01,0.000158,2,"2026-01-07T12:41:22.406",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715966,1767789682460,-258.94882433,0.000158,2,"2026-01-07T12:41:22.460",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715967,1767789683059,-10000.01,0.000158,2,"2026-01-07T12:41:23.059",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715968,1767789693554,163.373,0.00015484,2,"2026-01-07T12:41:33.554",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715969,1767789693597,3157.151,0.00015484,2,"2026-01-07T12:41:33.597",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715970,1767789695003,-195.0,0.000158,2,"2026-01-07T12:41:35.003",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715971,1767789699743,-321.17076733,0.000158,2,"2026-01-07T12:41:39.743",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715972,1767789702955,-163.14635088,0.000158,2,"2026-01-07T12:41:42.955",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715973,1767789705441,-490.16894231,0.000158,2,"2026-01-07T12:41:45.441",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715974,1767789707198,-197.23840629,0.00015721,2,"2026-01-07T12:41:47.198",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715975,1767789709339,-156.21597287,0.00015721,2,"2026-01-07T12:41:49.339",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715976,1767789713500,-162.8541716,0.00015721,2,"2026-01-07T12:41:53.500",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715977,1767789716736,-341.30165096,0.00015721,2,"2026-01-07T12:41:56.736",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715978,1767789717847,-172.18448779,0.00015721,2,"2026-01-07T12:41:57.847",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715979,1767789721556,-258.05181576,0.000157,2,"2026-01-07T12:42:01.556",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715980,1767789723894,-206.74282152,0.000157,2,"2026-01-07T12:42:03.894",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715981,1767789725660,-321.69561579,0.000157,2,"2026-01-07T12:42:05.660",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715982,1767789730568,-325.28771832,0.000157,2,"2026-01-07T12:42:10.568",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715983,1767789731559,6679.486,0.0001531,2,"2026-01-07T12:42:11.559",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715984,1767789731582,10000.01,0.0001531,2,"2026-01-07T12:42:11.582",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715985,1767789731605,10000.01,0.0001531,2,"2026-01-07T12:42:11.605",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715986,1767789731628,6350.954,0.0001531,2,"2026-01-07T12:42:11.628",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715987,1767789731761,982.69,0.0001531,2,"2026-01-07T12:42:11.761",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715988,1767789734694,-55.65272861,0.000157,2,"2026-01-07T12:42:14.694",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715989,1767789734717,-309.59234462,0.00015721,2,"2026-01-07T12:42:14.717",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715990,1767789736840,-358.99583138,0.00015721,2,"2026-01-07T12:42:16.840",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715991,1767789741293,-225.43491,0.00015721,2,"2026-01-07T12:42:21.293",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715992,1767789743327,-277.23348557,0.00015721,2,"2026-01-07T12:42:23.327",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715993,1767789745682,-297.97604525,0.00015721,2,"2026-01-07T12:42:25.682",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715994,1767789748350,-321.81374295,0.00015721,2,"2026-01-07T12:42:28.350",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715995,1767789751437,-189.4833,0.00015721,2,"2026-01-07T12:42:31.437",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715996,1767789758505,-157.570551,0.00015721,2,"2026-01-07T12:42:38.505",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715997,1767789759908,-178.55663227,0.00015721,2,"2026-01-07T12:42:39.908",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715998,1767789763969,-179.95227903,0.00015721,2,"2026-01-07T12:42:43.969",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400715999,1767789768559,-294.83961812,0.000157,2,"2026-01-07T12:42:48.559",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716000,1767789770485,-371.24167226,0.000157,2,"2026-01-07T12:42:50.485",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716001,1767789774128,-309.40952292,0.000157,2,"2026-01-07T12:42:54.128",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716002,1767789777284,-203.13612012,0.000157,2,"2026-01-07T12:42:57.284",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716003,1767789780356,-288.40816029,0.000157,2,"2026-01-07T12:43:00.356",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716004,1767789781841,-202.48078499,0.000157,2,"2026-01-07T12:43:01.841",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716005,1767789784764,-221.35025009,0.000157,2,"2026-01-07T12:43:04.764",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716006,1767789788932,845.521735,7.945e-05,2,"2026-01-07T12:43:08.932",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716007,1767789789442,-264.82134445,0.00015621,2,"2026-01-07T12:43:09.442",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716008,1767789792982,-366.72925863,0.00015621,2,"2026-01-07T12:43:12.982",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716009,1767789797131,-169.92921408,0.00015621,2,"2026-01-07T12:43:17.131",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716010,1767789800426,-421.75076159,0.00015621,2,"2026-01-07T12:43:20.426",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716011,1767789801751,-168.42467707,0.00015621,2,"2026-01-07T12:43:21.751",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716012,1767789805102,-166.67037824,0.00015621,2,"2026-01-07T12:43:25.102",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716013,1767789806658,-174.42241913,0.00015621,2,"2026-01-07T12:43:26.658",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716014,1767789808136,-287.17334878,0.00015621,2,"2026-01-07T12:43:28.136",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716015,1767789812709,-582.57868296,0.00015621,2,"2026-01-07T12:43:32.709",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716016,1767789814427,-189.13364541,0.00015621,2,"2026-01-07T12:43:34.427",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716017,1767789816601,-215.56679287,0.00015621,2,"2026-01-07T12:43:36.601",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716018,1767789821672,-241.65238321,0.00015621,2,"2026-01-07T12:43:41.672",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716019,1767789822712,-315.93990394,0.00015621,2,"2026-01-07T12:43:42.712",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716020,1767789825144,-282.78925076,0.00015621,2,"2026-01-07T12:43:45.144",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716021,1767789829260,-203.47856656,0.00015621,2,"2026-01-07T12:43:49.260",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716022,1767789834371,-235.66563197,0.00015621,2,"2026-01-07T12:43:54.371",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716023,1767789835835,-320.70628854,0.00015621,2,"2026-01-07T12:43:55.835",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716024,1767789838622,-220.99810949,0.00015621,2,"2026-01-07T12:43:58.622",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716025,1767789840481,-214.90210531,0.00015621,2,"2026-01-07T12:44:00.481",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716026,1767789842151,-163.03761056,0.00015621,2,"2026-01-07T12:44:02.151",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716027,1767789843684,-237.63561421,0.00015621,2,"2026-01-07T12:44:03.684",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716028,1767789848648,-258.30893351,0.00015621,2,"2026-01-07T12:44:08.648",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716029,1767789852519,-174.26738567,0.00015699,2,"2026-01-07T12:44:12.519",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716030,1767789854422,-125.73261433,0.00015699,2,"2026-01-07T12:44:14.422",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716031,1767789854444,-123.37378735,0.000157,2,"2026-01-07T12:44:14.444",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716032,1767789856696,-155.93683141,0.000157,2,"2026-01-07T12:44:16.696",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716033,1767789858271,-194.27885049,0.000157,2,"2026-01-07T12:44:18.271",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716034,1767789859973,-196.62354232,0.000157,2,"2026-01-07T12:44:19.973",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716035,1767789861952,-289.30237687,0.000157,2,"2026-01-07T12:44:21.952",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716036,1767789863731,-247.43962627,0.00015621,2,"2026-01-07T12:44:23.731",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716037,1767789865705,-300.0,0.00015621,2,"2026-01-07T12:44:25.705",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716038,1767789868362,-300.0,0.00015621,2,"2026-01-07T12:44:28.362",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716039,1767789871778,-153.29764947,0.00015621,2,"2026-01-07T12:44:31.778",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716040,1767789874681,-174.29552926,0.00015621,2,"2026-01-07T12:44:34.681",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716041,1767789874704,-136.82194387,0.000157,2,"2026-01-07T12:44:34.704",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716042,1767789876978,-500.0,0.000157,2,"2026-01-07T12:44:36.978",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716043,1767789880506,-177.00021117,0.000157,2,"2026-01-07T12:44:40.506",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716044,1767789882157,-500.0,0.000157,2,"2026-01-07T12:44:42.157",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716045,1767789886089,-500.0,0.000157,2,"2026-01-07T12:44:46.089",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716046,1767789887611,-322.99978883,0.000157,2,"2026-01-07T12:44:47.611",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716047,1767789890682,-500.0,0.000157,2,"2026-01-07T12:44:50.682",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716049,1767789895371,-963.338813,0.000157,2,"2026-01-07T12:44:55.371",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716050,1767789896846,196.23972389,0.00032,120,"2026-01-07T12:44:56.846",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716051,1767789898239,-500.0,0.000157,2,"2026-01-07T12:44:58.239",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716052,1767789909507,-300.0,0.00015699,2,"2026-01-07T12:45:09.507",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716053,1767789909531,-200.0,0.00015699,2,"2026-01-07T12:45:09.531",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716054,1767789911621,-500.0,0.00015699,2,"2026-01-07T12:45:11.621",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716055,1767789913723,-255.0,0.00015699,2,"2026-01-07T12:45:13.723",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716056,1767789917810,-245.0,0.00015699,2,"2026-01-07T12:45:17.810",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716057,1767789917838,-255.0,0.000157,2,"2026-01-07T12:45:17.838",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716058,1767789919737,-500.0,0.000157,2,"2026-01-07T12:45:19.737",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716059,1767789920906,-348.34211338,0.000157,2,"2026-01-07T12:45:20.906",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716060,1767789925657,-475.82894331,0.000157,2,"2026-01-07T12:45:25.657",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716061,1767789929837,-500.0,0.000157,2,"2026-01-07T12:45:29.837",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716062,1767789932541,-500.0,0.000157,2,"2026-01-07T12:45:32.541",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716063,1767789935211,-500.0,0.000157,2,"2026-01-07T12:45:35.211",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716064,1767789938480,-500.0,0.000157,2,"2026-01-07T12:45:38.480",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716065,1767789940938,-500.0,0.00015621,2,"2026-01-07T12:45:40.938",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716066,1767789943503,-463.338813,0.00015621,2,"2026-01-07T12:45:43.503",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716067,1767789943526,-36.661187,0.000157,2,"2026-01-07T12:45:43.526",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716068,1767789948967,-500.0,0.000157,2,"2026-01-07T12:45:48.967",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716069,1767789950866,-500.0,0.000157,2,"2026-01-07T12:45:50.866",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716070,1767789953838,-500.0,0.000157,2,"2026-01-07T12:45:53.838",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716071,1767789958175,-500.0,0.000157,2,"2026-01-07T12:45:58.175",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716072,1767789962199,-300.0,0.00015699,2,"2026-01-07T12:46:02.199",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716073,1767789962224,-200.0,0.000157,2,"2026-01-07T12:46:02.224",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716074,1767789964098,-500.0,0.000157,2,"2026-01-07T12:46:04.098",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716075,1767789967153,150.0,0.00015196,2,"2026-01-07T12:46:07.153",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716076,1767789969113,-247.2,0.000157,2,"2026-01-07T12:46:09.113",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716077,1767789971643,-500.0,0.000157,2,"2026-01-07T12:46:11.643",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716078,1767789974368,-176.13498879,0.000156,2,"2026-01-07T12:46:14.368",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716079,1767789974393,-355.75715557,0.000157,2,"2026-01-07T12:46:14.393",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716080,1767789975630,-500.0,0.000157,2,"2026-01-07T12:46:15.630",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716081,1767789978221,-500.0,0.000157,2,"2026-01-07T12:46:18.221",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716082,1767789981470,-500.0,0.000157,2,"2026-01-07T12:46:21.470",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716083,1767789985700,-500.0,0.000157,2,"2026-01-07T12:46:25.700",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716084,1767789988614,-500.0,0.000157,2,"2026-01-07T12:46:28.614",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716085,1767789990603,-448.35695514,0.000157,2,"2026-01-07T12:46:30.603",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716086,1767789993653,-500.0,0.000157,2,"2026-01-07T12:46:33.653",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716087,1767789996298,-223.4736911,0.000157,2,"2026-01-07T12:46:36.298",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716088,1767789997845,-504.92992898,0.000157,2,"2026-01-07T12:46:37.845",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716089,1767790000004,-287.45422444,0.000157,2,"2026-01-07T12:46:40.004",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716090,1767790003636,-154.74431651,0.000157,2,"2026-01-07T12:46:43.636",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716091,1767790003660,-317.8102,0.000157,2,"2026-01-07T12:46:43.660",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716092,1767790003682,-27.44548349,0.000157,2,"2026-01-07T12:46:43.682",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716093,1767790008400,659.3,0.00015163,2,"2026-01-07T12:46:48.400",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716094,1767790009732,-500.0,0.000157,2,"2026-01-07T12:46:49.732",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716095,1767790015014,-472.55451651,0.000157,2,"2026-01-07T12:46:55.014",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716096,1767790015037,-27.44548349,0.000157,2,"2026-01-07T12:46:55.037",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716097,1767790016615,-321.61320066,0.000157,2,"2026-01-07T12:46:56.615",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716098,1767790018828,-446.03289329,0.000157,2,"2026-01-07T12:46:58.828",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716099,1767790018853,-53.96710671,0.000157,2,"2026-01-07T12:46:58.853",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716100,1767790021449,-300.0,0.00015699,2,"2026-01-07T12:47:01.449",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716101,1767790021474,-137.411,0.000157,2,"2026-01-07T12:47:01.474",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716102,1767790024306,-403.1375819,0.000157,2,"2026-01-07T12:47:04.306",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716103,1767790025809,-500.0,0.000157,2,"2026-01-07T12:47:05.809",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716104,1767790029926,-500.0,0.000157,2,"2026-01-07T12:47:09.926",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716105,1767790031175,-214.88273804,0.000157,2,"2026-01-07T12:47:11.175",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716106,1767790034702,-500.0,0.000157,2,"2026-01-07T12:47:14.702",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716107,1767790036567,-351.64304486,0.000157,2,"2026-01-07T12:47:16.567",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716108,1767790038771,-292.43511023,0.000157,2,"2026-01-07T12:47:18.771",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716109,1767790043263,-362.62213385,0.000157,2,"2026-01-07T12:47:23.263",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716110,1767790045052,-500.0,0.000157,2,"2026-01-07T12:47:25.052",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716111,1767790047563,-495.07007102,0.000157,2,"2026-01-07T12:47:27.563",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716112,1767790049153,-236.53913856,0.000157,2,"2026-01-07T12:47:29.153",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716113,1767790053882,-500.0,0.000157,2,"2026-01-07T12:47:33.882",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716114,1767790056178,-500.0,0.000157,2,"2026-01-07T12:47:36.178",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716115,1767790058206,-494.45,0.000157,2,"2026-01-07T12:47:38.206",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716116,1767790061341,-500.0,0.000157,2,"2026-01-07T12:47:41.341",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716117,1767790063594,-300.0,0.000157,2,"2026-01-07T12:47:43.594",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716118,1767790063673,340.0,0.00032877,120,"2026-01-07T12:47:43.673",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716119,1767790065073,-500.0,0.000157,2,"2026-01-07T12:47:45.073",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716120,1767790067114,-200.0,0.000157,2,"2026-01-07T12:47:47.114",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716121,1767790068846,-188.81615301,0.000157,2,"2026-01-07T12:47:48.846",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716122,1767790071240,-300.0,0.000157,2,"2026-01-07T12:47:51.240",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716123,1767790074174,-202.8,0.000157,2,"2026-01-07T12:47:54.174",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716124,1767790077830,-297.2,0.000157,2,"2026-01-07T12:47:57.830",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716125,1767790078994,-350.0,0.000157,2,"2026-01-07T12:47:58.994",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716126,1767790081972,-200.0,0.00015699,2,"2026-01-07T12:48:01.972",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716127,1767790084891,-100.0,0.00015699,2,"2026-01-07T12:48:04.891",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716128,1767790084915,-300.0,0.00015699,2,"2026-01-07T12:48:04.915",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716129,1767790084939,-100.0,0.00015699,2,"2026-01-07T12:48:04.939",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716130,1767790086857,-200.0,0.00015699,2,"2026-01-07T12:48:06.857",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716131,1767790086884,-1800.02869699,0.000157,2,"2026-01-07T12:48:06.884",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716132,1767790089151,-259.75483917,0.000157,2,"2026-01-07T12:48:09.151",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716133,1767790090606,-292.85647842,0.000157,2,"2026-01-07T12:48:10.606",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716134,1767790093348,-643.93679895,0.000157,2,"2026-01-07T12:48:13.348",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716135,1767790096969,-500.0,0.000157,2,"2026-01-07T12:48:16.969",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716136,1767790099056,-220.82894331,0.000157,2,"2026-01-07T12:48:19.056",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716137,1767790101041,-500.0,0.000157,2,"2026-01-07T12:48:21.041",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716138,1767790106224,-500.0,0.000157,2,"2026-01-07T12:48:26.224",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716139,1767790110443,-207.14352158,0.000157,2,"2026-01-07T12:48:30.443",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716140,1767790112410,-500.0,0.000157,2,"2026-01-07T12:48:32.410",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716141,1767790132403,5691.07,0.00015155,2,"2026-01-07T12:48:52.403",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716147,1767790231550,-259.49999994,0.00015699,2,"2026-01-07T12:50:31.550",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716227,1767790238533,-940.50000006,0.00015699,2,"2026-01-07T12:50:38.533",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716229,1767790238543,-300.0,0.00015699,2,"2026-01-07T12:50:38.543",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716231,1767790238553,-4153.38835691,0.000157,2,"2026-01-07T12:50:38.553",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716233,1767790238562,-176.13498878,0.000157,2,"2026-01-07T12:50:38.562",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716235,1767790238572,-181.23646539,0.000157,2,"2026-01-07T12:50:38.572",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716237,1767790238581,-5797.3622,0.000157,2,"2026-01-07T12:50:38.581",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716239,1767790238592,-2500.0,0.000157,2,"2026-01-07T12:50:38.592",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716241,1767790238601,-1287.59,0.000157,2,"2026-01-07T12:50:38.601",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716243,1767790238610,-281.0,0.000157,2,"2026-01-07T12:50:38.610",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716245,1767790238620,-195.0,0.00015714,2,"2026-01-07T12:50:38.620",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716247,1767790238630,-250.0,0.00015728,2,"2026-01-07T12:50:38.630",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716249,1767790238640,-230.28595114,0.00015755,2,"2026-01-07T12:50:38.640",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716251,1767790238650,-20144.57828929,0.00015787,2,"2026-01-07T12:50:38.650",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716253,1767790238659,-839.12560641,0.00015787,2,"2026-01-07T12:50:38.659",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716255,1767790238667,-153.28688412,0.00015787,2,"2026-01-07T12:50:38.667",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716256,1767790238676,-663.09,0.0001579,3,"2026-01-07T12:50:38.676",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716258,1767790238686,-500.0,0.00015799,2,"2026-01-07T12:50:38.686",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716260,1767790238695,-240.87342203,0.00015799,2,"2026-01-07T12:50:38.695",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716263,1767790238705,-1115.94903288,0.00015799,5,"2026-01-07T12:50:38.705",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716264,1767790238714,-612.17704163,0.00015799,2,"2026-01-07T12:50:38.714",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716266,1767790238724,-500.0,0.00015799,2,"2026-01-07T12:50:38.724",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716268,1767790238733,-500.0,0.00015799,2,"2026-01-07T12:50:38.733",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716270,1767790238742,-500.0,0.00015799,2,"2026-01-07T12:50:38.742",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716272,1767790238752,-258.89763273,0.00015799,2,"2026-01-07T12:50:38.752",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716274,1767790238762,-500.0,0.00015799,2,"2026-01-07T12:50:38.762",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716276,1767790238772,-229.45511982,0.00015799,2,"2026-01-07T12:50:38.772",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716278,1767790238781,-500.0,0.00015799,2,"2026-01-07T12:50:38.781",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716280,1767790238791,-500.0,0.00015799,2,"2026-01-07T12:50:38.791",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716282,1767790238801,-224.78483841,0.00015799,2,"2026-01-07T12:50:38.801",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716284,1767790238811,-500.0,0.00015799,2,"2026-01-07T12:50:38.811",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716286,1767790238821,-500.0,0.00015799,2,"2026-01-07T12:50:38.821",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716288,1767790238830,-402.49307066,0.00015799,2,"2026-01-07T12:50:38.830",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716290,1767790238841,-500.0,0.00015799,2,"2026-01-07T12:50:38.841",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716293,1767790238851,-500.0,0.00015799,2,"2026-01-07T12:50:38.851",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716294,1767790238861,-521.47454512,0.00015799,2,"2026-01-07T12:50:38.861",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716297,1767790238871,-500.0,0.00015799,2,"2026-01-07T12:50:38.871",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716298,1767790238881,-186.24189689,0.00015799,2,"2026-01-07T12:50:38.881",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716300,1767790238891,-500.0,0.00015799,2,"2026-01-07T12:50:38.891",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716302,1767790238901,-500.0,0.00015799,2,"2026-01-07T12:50:38.901",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716304,1767790238911,-325.29685894,0.00015799,2,"2026-01-07T12:50:38.911",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716307,1767790238921,-503.51722906,0.00015799,2,"2026-01-07T12:50:38.921",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716308,1767790238931,-500.0,0.00015799,2,"2026-01-07T12:50:38.931",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716311,1767790238940,-500.0,0.00015799,2,"2026-01-07T12:50:38.940",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716313,1767790238956,-500.0,0.00015799,2,"2026-01-07T12:50:38.956",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716315,1767790238966,-500.0,0.00015799,2,"2026-01-07T12:50:38.966",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716317,1767790238976,-500.0,0.00015799,2,"2026-01-07T12:50:38.976",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716319,1767790238986,-500.0,0.00015799,2,"2026-01-07T12:50:38.986",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716320,1767790238995,-500.0,0.00015799,2,"2026-01-07T12:50:38.995",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716322,1767790239005,-221.0,0.00015799,2,"2026-01-07T12:50:39.005",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716325,1767790239016,-1667.84,0.00015799,2,"2026-01-07T12:50:39.016",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716327,1767790239026,-799777.77964116,0.000158,2,"2026-01-07T12:50:39.026",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716329,1767790239036,-500.0,0.000158,2,"2026-01-07T12:50:39.036",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716331,1767790239045,-151.0,0.00015887,2,"2026-01-07T12:50:39.045",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716333,1767790239055,-503.41430106,0.00015889,2,"2026-01-07T12:50:39.055",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716335,1767790239064,-500.0,0.00015889,2,"2026-01-07T12:50:39.064",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716337,1767790239074,-61558.7958524,0.0001589,2,"2026-01-07T12:50:39.074",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716339,1767790239083,-9999.99,0.0001589,2,"2026-01-07T12:50:39.083",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716341,1767790239093,-150.99,0.0001589,2,"2026-01-07T12:50:39.093",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716343,1767790239103,-13349.41,0.0001589,2,"2026-01-07T12:50:39.103",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716344,1767790239112,-9999.99,0.0001589,2,"2026-01-07T12:50:39.112",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716346,1767790239121,-9999.99,0.0001589,2,"2026-01-07T12:50:39.121",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716348,1767790239130,-9999.99,0.0001589,2,"2026-01-07T12:50:39.130",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716350,1767790239140,-1197.25,0.0001589,2,"2026-01-07T12:50:39.140",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716352,1767790239149,-999.99,0.0001589,2,"2026-01-07T12:50:39.149",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716354,1767790239158,-299.99,0.0001589,2,"2026-01-07T12:50:39.158",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716356,1767790239169,-150.99,0.0001589,2,"2026-01-07T12:50:39.169",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716358,1767790239178,-3174.75,0.0001589,2,"2026-01-07T12:50:39.178",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716360,1767790239187,-9999.99,0.0001589,2,"2026-01-07T12:50:39.187",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716362,1767790239196,-337.15,0.0001589,2,"2026-01-07T12:50:39.196",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716364,1767790239205,-17534.98,0.0001589,2,"2026-01-07T12:50:39.205",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716366,1767790239214,-9999.99,0.0001589,2,"2026-01-07T12:50:39.214",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716368,1767790239224,-1534.06,0.00015899,2,"2026-01-07T12:50:39.224",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716370,1767790239234,-500.0,0.00015899,2,"2026-01-07T12:50:39.234",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716372,1767790239243,-500.0,0.00015899,2,"2026-01-07T12:50:39.243",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716374,1767790239251,-500.0,0.00015899,2,"2026-01-07T12:50:39.251",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716376,1767790239260,-500.0,0.00015899,2,"2026-01-07T12:50:39.260",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716405,1767790239577,-500.0,0.00015899,2,"2026-01-07T12:50:39.577",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716410,1767790239617,-500.0,0.00015899,2,"2026-01-07T12:50:39.617",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716412,1767790239627,-500.0,0.00015899,2,"2026-01-07T12:50:39.627",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716414,1767790239637,-500.0,0.00015899,2,"2026-01-07T12:50:39.637",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716416,1767790239647,-500.0,0.00015899,2,"2026-01-07T12:50:39.647",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716418,1767790239656,-500.0,0.00015899,2,"2026-01-07T12:50:39.656",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716420,1767790239666,-500.0,0.00015899,2,"2026-01-07T12:50:39.666",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716422,1767790239676,-500.0,0.00015899,2,"2026-01-07T12:50:39.676",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716424,1767790239697,-500.0,0.00015899,2,"2026-01-07T12:50:39.697",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716426,1767790239718,-500.0,0.00015899,2,"2026-01-07T12:50:39.718",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716428,1767790239729,-500.0,0.00015899,2,"2026-01-07T12:50:39.729",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716430,1767790239740,-500.0,0.00015899,2,"2026-01-07T12:50:39.740",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716432,1767790239750,-500.0,0.00015899,2,"2026-01-07T12:50:39.750",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716434,1767790239761,-500.0,0.00015899,2,"2026-01-07T12:50:39.761",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716436,1767790239770,-500.0,0.00015899,2,"2026-01-07T12:50:39.770",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716438,1767790239781,-500.0,0.00015899,2,"2026-01-07T12:50:39.781",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716440,1767790239790,-500.0,0.00015899,2,"2026-01-07T12:50:39.790",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716442,1767790239802,-634.0912485,0.00015899,2,"2026-01-07T12:50:39.802",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716444,1767790239815,-500.0,0.00015899,2,"2026-01-07T12:50:39.815",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716446,1767790239826,-18458.91171343,0.00015944,2,"2026-01-07T12:50:39.826",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716448,1767790239838,-536.56778209,0.00016,2,"2026-01-07T12:50:39.838",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716450,1767790239848,-166.66,0.0001602,2,"2026-01-07T12:50:39.848",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716452,1767790239858,-20144.57828925,0.00016022,2,"2026-01-07T12:50:39.858",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716454,1767790239868,-1667.84,0.00016073,2,"2026-01-07T12:50:39.868",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716456,1767790239879,-500.0,0.00016074,2,"2026-01-07T12:50:39.879",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716458,1767790239891,-839.12560639,0.00016089,2,"2026-01-07T12:50:39.891",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716460,1767790239900,-500.0,0.0001609,2,"2026-01-07T12:50:39.900",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716462,1767790239911,-200.0,0.0001609,2,"2026-01-07T12:50:39.911",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716464,1767790239920,-151.0,0.0001609,2,"2026-01-07T12:50:39.920",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716466,1767790239931,-151.0,0.0001609,2,"2026-01-07T12:50:39.931",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716468,1767790239941,-151.0,0.0001609,2,"2026-01-07T12:50:39.941",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716470,1767790239952,-151.0,0.0001609,2,"2026-01-07T12:50:39.952",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716472,1767790239963,-151.0,0.0001609,2,"2026-01-07T12:50:39.963",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716474,1767790239974,-151.0,0.0001609,2,"2026-01-07T12:50:39.974",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716476,1767790239983,-151.0,0.0001609,2,"2026-01-07T12:50:39.983",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716477,1767790239994,-240.25800598,0.0001609,2,"2026-01-07T12:50:39.994",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716480,1767790240006,-500.0,0.00016099,2,"2026-01-07T12:50:40.006",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716482,1767790240016,-500.0,0.00016099,2,"2026-01-07T12:50:40.016",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716483,1767790240026,-500.0,0.00016099,2,"2026-01-07T12:50:40.026",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716486,1767790240038,-299.99999999,0.00016099,2,"2026-01-07T12:50:40.038",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716487,1767790240048,-500.0,0.00016099,2,"2026-01-07T12:50:40.048",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716490,1767790240059,-500.0,0.00016099,2,"2026-01-07T12:50:40.059",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716491,1767790240070,-500.0,0.00016099,2,"2026-01-07T12:50:40.070",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716493,1767790240080,-500.0,0.00016099,2,"2026-01-07T12:50:40.080",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716496,1767790240092,-500.0,0.00016099,2,"2026-01-07T12:50:40.092",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716498,1767790240103,-500.0,0.00016099,2,"2026-01-07T12:50:40.103",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716500,1767790240114,-500.0,0.00016099,2,"2026-01-07T12:50:40.114",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716501,1767790240126,-9247.15,0.00016116,2,"2026-01-07T12:50:40.126",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716503,1767790240136,-18458.91171343,0.00016189,2,"2026-01-07T12:50:40.136",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716505,1767790240146,-20144.57828925,0.00016257,2,"2026-01-07T12:50:40.146",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716507,1767790240155,-473.67601045,0.00016267,2,"2026-01-07T12:50:40.155",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716509,1767790240165,-500.0,0.00016276,2,"2026-01-07T12:50:40.165",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716512,1767790240174,-114587.39367527,0.00016277,2,"2026-01-07T12:50:40.174",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716513,1767790240184,-166.66,0.00016287,2,"2026-01-07T12:50:40.184",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716515,1767790240194,-166.66,0.00016337,2,"2026-01-07T12:50:40.194",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716517,1767790240203,-1667.84,0.00016347,2,"2026-01-07T12:50:40.203",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716519,1767790240213,-500.0,0.00016348,2,"2026-01-07T12:50:40.213",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716521,1767790240222,-151.0,0.00016379,2,"2026-01-07T12:50:40.222",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716523,1767790240231,-151.0,0.00016383,2,"2026-01-07T12:50:40.231",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716525,1767790240241,-151.0,0.00016384,2,"2026-01-07T12:50:40.241",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716527,1767790240249,-151.0,0.00016384,2,"2026-01-07T12:50:40.249",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716529,1767790240259,-839.12560639,0.00016391,2,"2026-01-07T12:50:40.259",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716531,1767790240268,-500.0,0.000164,2,"2026-01-07T12:50:40.268",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716533,1767790240277,-500.0,0.000164,2,"2026-01-07T12:50:40.277",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716535,1767790240286,-500.0,0.000164,2,"2026-01-07T12:50:40.286",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716537,1767790240296,-461.49248906,0.000164,2,"2026-01-07T12:50:40.296",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716539,1767790240305,-500.0,0.000164,2,"2026-01-07T12:50:40.305",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716541,1767790240313,-500.0,0.000164,2,"2026-01-07T12:50:40.313",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716543,1767790240322,-500.0,0.000164,2,"2026-01-07T12:50:40.322",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716545,1767790240332,-610.79386728,0.000164,2,"2026-01-07T12:50:40.332",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716547,1767790240342,-514.71165586,0.000164,2,"2026-01-07T12:50:40.342",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716549,1767790240351,-530.37627741,0.000164,2,"2026-01-07T12:50:40.351",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716551,1767790240360,-500.0,0.000164,2,"2026-01-07T12:50:40.360",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716553,1767790240370,-500.0,0.000164,2,"2026-01-07T12:50:40.370",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716555,1767790240380,-500.0,0.000164,2,"2026-01-07T12:50:40.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716557,1767790240389,-474.29981828,0.000164,2,"2026-01-07T12:50:40.389",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716559,1767790240398,-18458.91171343,0.00016433,2,"2026-01-07T12:50:40.398",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716561,1767790240412,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.412",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716563,1767790240421,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.421",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716564,1767790240430,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.430",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716567,1767790240440,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.440",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716568,1767790240449,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.449",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716571,1767790240459,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.459",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716573,1767790240468,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.468",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716574,1767790240477,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.477",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716576,1767790240485,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.485",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716578,1767790240495,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.495",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716580,1767790240504,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.504",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716582,1767790240513,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.513",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716584,1767790240523,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.523",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716586,1767790240532,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.532",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716588,1767790240541,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.541",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716590,1767790240550,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.550",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716592,1767790240560,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.560",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716594,1767790240569,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.569",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716596,1767790240579,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.579",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716598,1767790240588,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.588",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716600,1767790240597,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.597",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716602,1767790240606,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.606",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716604,1767790240616,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.616",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716606,1767790240627,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.627",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716608,1767790240636,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.636",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716610,1767790240644,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.644",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716612,1767790240653,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.653",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716614,1767790240663,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.663",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716616,1767790240672,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.672",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716618,1767790240681,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.681",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716620,1767790240691,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.691",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716622,1767790240700,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.700",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716624,1767790240709,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.709",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716626,1767790240718,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.718",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716628,1767790240728,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.728",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716630,1767790240738,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.738",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716632,1767790240747,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.747",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716634,1767790240757,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.757",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716636,1767790240767,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.767",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716638,1767790240776,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.776",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716640,1767790240785,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.785",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716642,1767790240795,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.795",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716644,1767790240804,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.804",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716646,1767790240814,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.814",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716648,1767790240823,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.823",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716650,1767790240832,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.832",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716652,1767790240841,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.841",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716654,1767790240850,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.850",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716656,1767790240860,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.860",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716658,1767790240870,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.870",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716660,1767790240879,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.879",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716662,1767790240888,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.888",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716664,1767790240901,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.901",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716666,1767790240911,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.911",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716668,1767790240921,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.921",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716670,1767790240931,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.931",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716672,1767790240940,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.940",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716674,1767790240950,-578.10542017,0.00016438,2,"2026-01-07T12:50:40.950",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716676,1767790240960,-585.16212444,0.00016438,2,"2026-01-07T12:50:40.960",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716678,1767790240969,-585.16212444,0.00016438,2,"2026-01-07T12:50:40.969",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716680,1767790240979,-585.16212444,0.00016438,2,"2026-01-07T12:50:40.979",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716682,1767790240988,-585.16212444,0.00016438,2,"2026-01-07T12:50:40.988",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716684,1767790240998,-585.16212444,0.00016438,2,"2026-01-07T12:50:40.998",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716686,1767790241007,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.007",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716688,1767790241017,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.017",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716690,1767790241026,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.026",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716692,1767790241035,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.035",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716694,1767790241045,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.045",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716696,1767790241054,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.054",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716698,1767790241063,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.063",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716700,1767790241073,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.073",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716702,1767790241082,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.082",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716704,1767790241092,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.092",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716706,1767790241103,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.103",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716708,1767790241112,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.112",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716710,1767790241122,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.122",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716712,1767790241131,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.131",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716714,1767790241140,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.140",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716716,1767790241149,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.149",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716718,1767790241159,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.159",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716720,1767790241168,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.168",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716722,1767790241176,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.176",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716724,1767790241185,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.185",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716726,1767790241195,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.195",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716728,1767790241204,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.204",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716730,1767790241214,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.214",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716732,1767790241223,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.223",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716734,1767790241233,-585.16212444,0.00016438,2,"2026-01-07T12:50:41.233",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716736,1767790241242,-585.16212439,0.00016438,2,"2026-01-07T12:50:41.242",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716739,1767790241252,-11600.24,0.00016438,2,"2026-01-07T12:50:41.252",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716741,1767790241261,-20144.57828925,0.00016491,2,"2026-01-07T12:50:41.261",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716742,1767790241270,-1667.84,0.00016621,2,"2026-01-07T12:50:41.270",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716744,1767790241279,-500.0,0.00016622,2,"2026-01-07T12:50:41.279",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716746,1767790241289,-500.0,0.00016638,2,"2026-01-07T12:50:41.289",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716748,1767790241298,-200.0,0.00016638,2,"2026-01-07T12:50:41.298",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716751,1767790241308,-166.66,0.00016654,2,"2026-01-07T12:50:41.308",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716753,1767790241317,-18458.91171343,0.00016678,2,"2026-01-07T12:50:41.317",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716754,1767790241327,-839.12560639,0.00016693,2,"2026-01-07T12:50:41.327",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716756,1767790241340,-165.17,0.00016712,2,"2026-01-07T12:50:41.340",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716758,1767790241350,-20144.57828925,0.00016726,2,"2026-01-07T12:50:41.350",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716761,1767790241359,-166.66,0.00016825,2,"2026-01-07T12:50:41.359",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716762,1767790241370,-510.0,0.00016829,2,"2026-01-07T12:50:41.370",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716765,1767790241380,-417.23,0.00016845,2,"2026-01-07T12:50:41.380",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716767,1767790241389,-216.46468486,0.00016862,2,"2026-01-07T12:50:41.389",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716768,1767790241399,-1852.42,0.00016863,2,"2026-01-07T12:50:41.399",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716770,1767790241409,-1667.84,0.00016895,2,"2026-01-07T12:50:41.409",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716772,1767790241418,-500.0,0.00016896,2,"2026-01-07T12:50:41.418",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716774,1767790241427,-18458.91171343,0.00016922,2,"2026-01-07T12:50:41.427",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716776,1767790241436,-765.17,0.00016937,2,"2026-01-07T12:50:41.436",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716778,1767790241445,-20144.57828925,0.00016961,2,"2026-01-07T12:50:41.445",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716780,1767790241454,-151.0,0.00016983,2,"2026-01-07T12:50:41.454",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716782,1767790241464,-399835.26,0.00016986,2,"2026-01-07T12:50:41.464",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716784,1767790241473,-839.12560639,0.00016994,2,"2026-01-07T12:50:41.473",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716786,1767790241482,-250.0,0.00017,2,"2026-01-07T12:50:41.482",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716788,1767790241492,-18458.91171343,0.00017167,2,"2026-01-07T12:50:41.492",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716790,1767790241502,-420.0,0.00017169,2,"2026-01-07T12:50:41.502",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716792,1767790241511,-420.0,0.00017169,2,"2026-01-07T12:50:41.511",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716794,1767790241520,-1667.84,0.00017169,2,"2026-01-07T12:50:41.520",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716796,1767790241529,-506.85863405,0.0001717,2,"2026-01-07T12:50:41.529",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716798,1767790241539,-500.0,0.00017186,2,"2026-01-07T12:50:41.539",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716800,1767790241548,-20144.57828925,0.00017196,2,"2026-01-07T12:50:41.548",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716802,1767790241558,-710.28,0.00017207,2,"2026-01-07T12:50:41.558",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716805,1767790241568,-1680.0,0.00017256,2,"2026-01-07T12:50:41.568",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716807,1767790241577,-600.0,0.00017269,2,"2026-01-07T12:50:41.577",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716809,1767790241587,-600.0,0.00017269,2,"2026-01-07T12:50:41.587",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716811,1767790241596,-600.0,0.00017269,2,"2026-01-07T12:50:41.596",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716812,1767790241607,-600.0,0.00017269,2,"2026-01-07T12:50:41.607",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716813,1767790241616,-620.97403321,0.00017269,2,"2026-01-07T12:50:41.616",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716814,1767790241625,-250.0,0.00017269,2,"2026-01-07T12:50:41.625",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716815,1767790241635,-250.0,0.0001727,2,"2026-01-07T12:50:41.635",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716816,1767790241644,-5000.0,0.0001727,2,"2026-01-07T12:50:41.644",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716817,1767790241653,-5000.0,0.0001727,2,"2026-01-07T12:50:41.653",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716818,1767790241662,-1655.36790437,0.0001727,2,"2026-01-07T12:50:41.662",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716819,1767790241672,-300.0,0.0001727,2,"2026-01-07T12:50:41.672",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716820,1767790241682,-2500.0,0.0001727,2,"2026-01-07T12:50:41.682",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716821,1767790241691,-193.0,0.0001727,2,"2026-01-07T12:50:41.691",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716822,1767790241700,-152.10889041,0.0001727,2,"2026-01-07T12:50:41.700",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716823,1767790241710,-300.0,0.0001727,2,"2026-01-07T12:50:41.710",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716824,1767790241719,-195.0,0.0001727,2,"2026-01-07T12:50:41.719",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716825,1767790241730,-839.12560639,0.00017296,2,"2026-01-07T12:50:41.730",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716826,1767790241739,-166.66,0.00017362,2,"2026-01-07T12:50:41.739",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716827,1767790241748,-500.0,0.0001741,2,"2026-01-07T12:50:41.748",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716828,1767790241757,-18458.91171343,0.00017411,2,"2026-01-07T12:50:41.757",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716829,1767790241767,-20144.57828925,0.0001743,2,"2026-01-07T12:50:41.767",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716830,1767790241776,-1667.84,0.00017443,2,"2026-01-07T12:50:41.776",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716831,1767790241786,-575.39,0.00017591,2,"2026-01-07T12:50:41.786",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716832,1767790241796,-500.0,0.00017594,2,"2026-01-07T12:50:41.796",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716833,1767790241806,-165.31618738,0.00017594,2,"2026-01-07T12:50:41.806",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716834,1767790241815,-500.93985952,0.00017594,2,"2026-01-07T12:50:41.815",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716835,1767790241824,-500.0,0.00017594,2,"2026-01-07T12:50:41.824",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716836,1767790241834,-224.66209336,0.00017594,2,"2026-01-07T12:50:41.834",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716837,1767790241843,-538.59757642,0.00017594,2,"2026-01-07T12:50:41.843",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716839,1767790241852,-500.0,0.00017594,2,"2026-01-07T12:50:41.852",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716841,1767790241861,-169.74559645,0.00017594,2,"2026-01-07T12:50:41.861",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716843,1767790241871,-500.0,0.00017594,2,"2026-01-07T12:50:41.871",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716844,1767790241881,-552.50710843,0.00017594,2,"2026-01-07T12:50:41.881",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716845,1767790241890,-175.21486475,0.00017594,2,"2026-01-07T12:50:41.890",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716846,1767790241899,-500.0,0.00017594,2,"2026-01-07T12:50:41.899",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716847,1767790241910,-500.0,0.00017594,2,"2026-01-07T12:50:41.910",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716848,1767790241919,-500.0,0.00017594,2,"2026-01-07T12:50:41.919",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716849,1767790241928,-500.0,0.00017594,2,"2026-01-07T12:50:41.928",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716850,1767790241936,-500.0,0.00017594,2,"2026-01-07T12:50:41.936",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716851,1767790241945,-500.0,0.00017594,2,"2026-01-07T12:50:41.945",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716852,1767790241954,-500.0,0.00017594,2,"2026-01-07T12:50:41.954",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716853,1767790241963,-500.0,0.00017594,2,"2026-01-07T12:50:41.963",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716854,1767790241971,-500.0,0.00017594,2,"2026-01-07T12:50:41.971",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716855,1767790241980,-536.66734105,0.00017594,2,"2026-01-07T12:50:41.980",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716856,1767790241989,-500.0,0.00017594,2,"2026-01-07T12:50:41.989",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716857,1767790241998,-500.0,0.00017594,2,"2026-01-07T12:50:41.998",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716858,1767790242007,-500.0,0.00017594,2,"2026-01-07T12:50:42.007",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716859,1767790242016,-500.0,0.00017594,2,"2026-01-07T12:50:42.016",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716860,1767790242025,-500.0,0.00017594,2,"2026-01-07T12:50:42.025",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716861,1767790242034,-169.0457871,0.00017594,2,"2026-01-07T12:50:42.034",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716862,1767790242042,-166.24303816,0.00017594,2,"2026-01-07T12:50:42.042",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716863,1767790242051,-236.4594886,0.00017594,2,"2026-01-07T12:50:42.051",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716864,1767790242061,-500.0,0.00017594,2,"2026-01-07T12:50:42.061",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716865,1767790242070,-500.0,0.00017594,2,"2026-01-07T12:50:42.070",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716866,1767790242079,-485.97527636,0.00017594,2,"2026-01-07T12:50:42.079",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716867,1767790242088,-500.0,0.00017594,2,"2026-01-07T12:50:42.088",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716868,1767790242099,-500.0,0.00017594,2,"2026-01-07T12:50:42.099",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716869,1767790242108,-163.2920989,0.00017594,2,"2026-01-07T12:50:42.108",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716870,1767790242117,-500.0,0.00017594,2,"2026-01-07T12:50:42.117",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716871,1767790242127,-500.0,0.00017594,2,"2026-01-07T12:50:42.127",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716872,1767790242137,-500.0,0.00017594,2,"2026-01-07T12:50:42.137",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716873,1767790242146,-500.0,0.00017594,2,"2026-01-07T12:50:42.146",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716874,1767790242155,-162.472435,0.00017594,2,"2026-01-07T12:50:42.155",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716875,1767790242164,-500.0,0.00017594,2,"2026-01-07T12:50:42.164",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716876,1767790242173,-500.0,0.00017594,2,"2026-01-07T12:50:42.173",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716877,1767790242183,-438.43604995,0.00017594,2,"2026-01-07T12:50:42.183",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716878,1767790242193,-500.0,0.00017594,2,"2026-01-07T12:50:42.193",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716879,1767790242202,-839.12560639,0.00017598,2,"2026-01-07T12:50:42.202",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716881,1767790242211,-18458.91171343,0.00017656,2,"2026-01-07T12:50:42.211",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716882,1767790242221,-20144.57828925,0.00017665,2,"2026-01-07T12:50:42.221",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716883,1767790242231,-1667.84,0.00017717,2,"2026-01-07T12:50:42.231",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716884,1767790242240,-500.0,0.00017734,2,"2026-01-07T12:50:42.240",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716885,1767790242249,-166.66,0.000179,2,"2026-01-07T12:50:42.249",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716886,1767790242258,-10000.0,0.000179,2,"2026-01-07T12:50:42.258",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716887,1767790242268,-581.48,0.000179,2,"2026-01-07T12:50:42.268",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716888,1767790242277,-234.29,0.000179,2,"2026-01-07T12:50:42.277",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716889,1767790242288,-18458.91171343,0.000179,2,"2026-01-07T12:50:42.288",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716890,1767790242297,-465.68919574,0.000179,2,"2026-01-07T12:50:42.297",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716891,1767790242308,-2780.97907296,0.000179,2,"2026-01-07T12:50:42.308",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716892,1767790242318,-374.93987142,0.000179,2,"2026-01-07T12:50:42.318",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716893,1767790242327,-201.99613239,0.000179,3,"2026-01-07T12:50:42.327",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716894,1767790242342,-20144.57828925,0.000179,2,"2026-01-07T12:50:42.342",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716895,1767790242351,-470.13918125,0.000179,2,"2026-01-07T12:50:42.351",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716896,1767790242361,-500.0,0.00017918,2,"2026-01-07T12:50:42.361",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716897,1767790242372,-258.0,0.00017946,2,"2026-01-07T12:50:42.372",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716898,1767790242382,-500.0,0.00017982,2,"2026-01-07T12:50:42.382",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716899,1767790242392,-14422.3254508,0.00017983,2,"2026-01-07T12:50:42.392",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716900,1767790242402,-158.95761741,0.00017983,2,"2026-01-07T12:50:42.402",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716901,1767790242412,-487210.59229629,0.00017986,2,"2026-01-07T12:50:42.412",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716902,1767790242427,-49727.72533341,0.00017986,2,"2026-01-07T12:50:42.427",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716903,1767790242437,-13159.3971672,0.00017986,2,"2026-01-07T12:50:42.437",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716904,1767790242446,-473.67601045,0.0001799,2,"2026-01-07T12:50:42.446",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716905,1767790242456,-473.67601045,0.0001799,2,"2026-01-07T12:50:42.456",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716906,1767790242466,-1667.84,0.00017991,2,"2026-01-07T12:50:42.466",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716907,1767790242476,-300.0,0.00017999,2,"2026-01-07T12:50:42.476",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716908,1767790242486,-357.10757348,0.00017999,2,"2026-01-07T12:50:42.486",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716909,1767790242495,-300.0,0.00017999,2,"2026-01-07T12:50:42.495",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716910,1767790242505,-300.0,0.00017999,2,"2026-01-07T12:50:42.505",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716911,1767790242515,-666.0,0.00017999,2,"2026-01-07T12:50:42.515",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716912,1767790242525,-300.0,0.00017999,2,"2026-01-07T12:50:42.525",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716913,1767790242534,-666.0,0.00017999,2,"2026-01-07T12:50:42.534",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716914,1767790242544,-300.0,0.00017999,2,"2026-01-07T12:50:42.544",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716915,1767790242553,-666.0,0.00017999,2,"2026-01-07T12:50:42.553",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716916,1767790242562,-416.69028208,0.00018,3,"2026-01-07T12:50:42.562",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716917,1767790242571,-5691170.30458278,0.00018,2,"2026-01-07T12:50:42.571",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716924,1767790246275,-1.7e-07,0.00018,2,"2026-01-07T12:50:46.275",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716929,1767790247104,-839.12560639,0.000179,2,"2026-01-07T12:50:47.104",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716930,1767790247113,-89.96448157,0.00018,2,"2026-01-07T12:50:47.113",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716931,1767790247301,-391047.95717787,0.00018,2,"2026-01-07T12:50:47.301",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716932,1767790252211,-500.0,0.000164,2,"2026-01-07T12:50:52.211",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716933,1767790252220,-500.0,0.000164,2,"2026-01-07T12:50:52.220",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716934,1767790252230,-508.25738517,0.000164,2,"2026-01-07T12:50:52.230",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716935,1767790252239,-151.0,0.00016445,2,"2026-01-07T12:50:52.239",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716936,1767790252248,-151.0,0.00017749,2,"2026-01-07T12:50:52.248",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716937,1767790252258,-1536.36367858,0.00018,2,"2026-01-07T12:50:52.258",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716938,1767790252270,-1404.55695213,0.00018,2,"2026-01-07T12:50:52.270",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716939,1767790252281,-10943.0176479,0.00018,2,"2026-01-07T12:50:52.281",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716940,1767790252292,-988.49382925,0.00018,2,"2026-01-07T12:50:52.292",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716941,1767790252303,-4626.78912661,0.00018,2,"2026-01-07T12:50:52.303",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716942,1767790252315,-1236.613284,0.00018,2,"2026-01-07T12:50:52.315",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716943,1767790252326,-6916.8397409,0.00018,2,"2026-01-07T12:50:52.326",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716944,1767790252341,-453.8675,0.00018,2,"2026-01-07T12:50:52.341",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716945,1767790252352,-461.2805,0.00018,2,"2026-01-07T12:50:52.352",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716946,1767790252364,-268.16000001,0.00018,2,"2026-01-07T12:50:52.364",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716947,1767790252578,-220070.49406902,0.00018,2,"2026-01-07T12:50:52.578",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716948,1767790252588,-77519.40848721,0.00018,2,"2026-01-07T12:50:52.588",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716949,1767790297724,-1600.0,0.00015699,2,"2026-01-07T12:51:37.724",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716950,1767790350458,-15000.0,0.00015699,2,"2026-01-07T12:52:30.458",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716951,1767790370697,1321.76307314,0.000156,2,"2026-01-07T12:52:50.697",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716952,1767790384170,293.6793278,0.000156,2,"2026-01-07T12:53:04.170",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716953,1767790395646,-500.0,0.00015698,2,"2026-01-07T12:53:15.646",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716954,1767790395667,-567.62245942,0.00015698,2,"2026-01-07T12:53:15.667",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716955,1767790395691,-500.0,0.00015698,2,"2026-01-07T12:53:15.691",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716956,1767790395715,-500.0,0.00015698,2,"2026-01-07T12:53:15.715",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716957,1767790395738,-500.0,0.00015698,2,"2026-01-07T12:53:15.738",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716958,1767790395761,-500.0,0.00015698,2,"2026-01-07T12:53:15.761",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716959,1767790395784,-500.0,0.00015698,2,"2026-01-07T12:53:15.784",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716960,1767790395808,-597.7246015,0.00015698,2,"2026-01-07T12:53:15.808",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716961,1767790395831,-182.63363081,0.00015698,2,"2026-01-07T12:53:15.831",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716962,1767790395854,-234.17022013,0.00015698,2,"2026-01-07T12:53:15.854",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716963,1767790395884,-25417.84908814,0.00015699,2,"2026-01-07T12:53:15.884",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716971,1767790448434,1285.44192249,0.000156,2,"2026-01-07T12:54:08.434",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716972,1767790459541,180.08,8.345e-05,2,"2026-01-07T12:54:19.541",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716973,1767790459783,180.08,8.784e-05,2,"2026-01-07T12:54:19.783",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716974,1767790459922,180.08,9.224e-05,2,"2026-01-07T12:54:19.922",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716975,1767790460124,180.08,9.663e-05,2,"2026-01-07T12:54:20.124",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716976,1767790460204,180.08,0.00010102,2,"2026-01-07T12:54:20.204",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716977,1767790460303,180.08,0.00010541,2,"2026-01-07T12:54:20.303",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716978,1767790461028,180.08,0.0001098,2,"2026-01-07T12:54:21.028",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716979,1767790461154,180.08,0.0001142,2,"2026-01-07T12:54:21.154",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716980,1767790461196,180.08,0.00011859,2,"2026-01-07T12:54:21.196",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716981,1767790461313,180.08,0.00012298,2,"2026-01-07T12:54:21.313",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716982,1767790461456,180.08,0.00012737,2,"2026-01-07T12:54:21.456",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716983,1767790461929,180.08,0.00013176,2,"2026-01-07T12:54:21.929",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716984,1767790462028,180.08,0.00013616,2,"2026-01-07T12:54:22.028",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716985,1767790462141,180.08,0.00014055,2,"2026-01-07T12:54:22.141",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716986,1767790462265,180.08,0.00014494,2,"2026-01-07T12:54:22.265",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716987,1767790462460,180.08,0.00014933,2,"2026-01-07T12:54:22.460",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716988,1767790462658,180.08,0.00015372,2,"2026-01-07T12:54:22.658",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716989,1767790485697,171.29,0.0001313,2,"2026-01-07T12:54:45.697",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716990,1767790494210,1942.10358819,0.000156,2,"2026-01-07T12:54:54.210",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716991,1767790506932,-241.46184811,0.00015698,2,"2026-01-07T12:55:06.932",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716992,1767790506956,-300.0,0.00015698,2,"2026-01-07T12:55:06.956",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716993,1767790506981,-300.0,0.00015698,2,"2026-01-07T12:55:06.981",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716994,1767790507009,-300.0,0.00015698,2,"2026-01-07T12:55:07.009",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716995,1767790507048,-1200.0,0.00015698,2,"2026-01-07T12:55:07.048",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716996,1767790507088,-957982.15091186,0.00015699,2,"2026-01-07T12:55:07.088",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716997,1767790507113,-51041.4323,0.000157,2,"2026-01-07T12:55:07.113",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716998,1767790507147,-2106.5871,0.000157,2,"2026-01-07T12:55:07.147",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400716999,1767790507197,-500.0,0.00015799,2,"2026-01-07T12:55:07.197",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717000,1767790507240,-239.30650294,0.00015799,2,"2026-01-07T12:55:07.240",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717001,1767790507280,-500.0,0.00015799,2,"2026-01-07T12:55:07.280",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717002,1767790507317,-500.0,0.00015799,2,"2026-01-07T12:55:07.317",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717003,1767790507369,-500.0,0.00015799,2,"2026-01-07T12:55:07.369",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717004,1767790507399,-500.0,0.00015799,2,"2026-01-07T12:55:07.399",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717005,1767790507433,-500.0,0.00015799,2,"2026-01-07T12:55:07.433",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717006,1767790507483,-180.08,0.00015812,2,"2026-01-07T12:55:07.483",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717007,1767790544589,3539.81448932,0.00015599,2,"2026-01-07T12:55:44.589",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717008,1767790544613,1576.51241068,0.00015599,2,"2026-01-07T12:55:44.613",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717009,1767790558923,8423.49758932,0.00015599,2,"2026-01-07T12:55:58.923",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717010,1767790558951,10000.01,0.00015599,2,"2026-01-07T12:55:58.951",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717011,1767790558978,10000.01,0.00015599,2,"2026-01-07T12:55:58.978",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717012,1767790559006,10000.01,0.00015599,2,"2026-01-07T12:55:59.006",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717013,1767790559033,10000.01,0.00015599,2,"2026-01-07T12:55:59.033",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717014,1767790559061,10000.01,0.00015599,2,"2026-01-07T12:55:59.061",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717015,1767790559089,10000.01,0.00015599,2,"2026-01-07T12:55:59.089",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717016,1767790559116,10000.01,0.00015599,2,"2026-01-07T12:55:59.116",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717017,1767790559144,10000.01,0.00015599,2,"2026-01-07T12:55:59.144",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717018,1767790559802,-1062.58899983,0.00015599,2,"2026-01-07T12:55:59.802",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717019,1767790563597,357.27245158,0.00032584,120,"2026-01-07T12:56:03.597",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717020,1767790574727,-300.0,0.00015598,2,"2026-01-07T12:56:14.727",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717021,1767790574758,-250.0,0.00015598,2,"2026-01-07T12:56:14.758",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717022,1767790595201,-500.0,0.00015598,2,"2026-01-07T12:56:35.201",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717023,1767790595239,-169.02329368,0.00015598,2,"2026-01-07T12:56:35.239",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717024,1767790595277,-163.91915409,0.00015598,2,"2026-01-07T12:56:35.277",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717025,1767790595311,-247.3357216,0.00015598,2,"2026-01-07T12:56:35.311",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717026,1767790595343,-1115.94903288,0.00015598,5,"2026-01-07T12:56:35.343",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717027,1767790597583,-500.0,0.00015599,2,"2026-01-07T12:56:37.583",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717028,1767790612364,-344.19162239,0.00015598,2,"2026-01-07T12:56:52.364",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717029,1767790613114,-7524.21421478,0.00015599,2,"2026-01-07T12:56:53.114",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717030,1767790613392,-500.0,0.00015599,2,"2026-01-07T12:56:53.392",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717031,1767790625833,-300.0,0.00015598,2,"2026-01-07T12:57:05.833",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717032,1767790625862,-300.0,0.00015598,2,"2026-01-07T12:57:05.862",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717033,1767790626339,-8800.01,0.00015599,2,"2026-01-07T12:57:06.339",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717034,1767790626630,-10000.01,0.00015599,2,"2026-01-07T12:57:06.630",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717035,1767790626830,-10000.01,0.00015599,2,"2026-01-07T12:57:06.830",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717036,1767790626962,-10000.01,0.00015599,2,"2026-01-07T12:57:06.962",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717037,1767790627224,-10000.01,0.00015599,2,"2026-01-07T12:57:07.224",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717038,1767790627255,-403.8,0.00015599,2,"2026-01-07T12:57:07.255",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717039,1767790627423,-10000.01,0.00015599,2,"2026-01-07T12:57:07.423",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717040,1767790627564,-10000.01,0.00015599,2,"2026-01-07T12:57:07.564",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717041,1767790627689,-10000.01,0.00015599,2,"2026-01-07T12:57:07.689",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717042,1767790627772,-10000.01,0.00015599,2,"2026-01-07T12:57:07.772",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717043,1767790656888,-500.0342033,0.00015599,2,"2026-01-07T12:57:36.888",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717044,1767790661370,-500.0,0.00015599,2,"2026-01-07T12:57:41.370",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717045,1767790729315,1401.78757009,0.00015499,2,"2026-01-07T12:58:49.315",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717046,1767790741715,300.0,0.00015598,2,"2026-01-07T12:59:01.715",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717047,1767790801527,300.0,0.00015598,2,"2026-01-07T13:00:01.527",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717048,1767790801645,1200.0,0.00015598,2,"2026-01-07T13:00:01.645",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717049,1767790801908,300.0,0.00015598,2,"2026-01-07T13:00:01.908",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717050,1767790802015,300.0,0.00015598,2,"2026-01-07T13:00:02.015",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717051,1767790808081,500.0,0.00015598,2,"2026-01-07T13:00:08.081",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717052,1767790816097,5698.22242991,0.00015589,2,"2026-01-07T13:00:16.097",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717053,1767790816120,4166.60757009,0.00015589,2,"2026-01-07T13:00:16.120",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717054,1767790816461,5833.40242991,0.00015589,2,"2026-01-07T13:00:16.461",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717055,1767790816484,4031.42757009,0.00015589,2,"2026-01-07T13:00:16.484",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717056,1767790837705,500.0,0.00015598,2,"2026-01-07T13:00:37.705",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717057,1767790837924,500.0,0.00015598,2,"2026-01-07T13:00:37.924",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717058,1767790867278,500.0,0.00015598,2,"2026-01-07T13:01:07.278",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717059,1767790867530,513.27916728,0.00015598,2,"2026-01-07T13:01:07.530",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717060,1767790881105,4886.95886985,0.00015499,2,"2026-01-07T13:01:21.105",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717061,1767790883924,500.0,0.00015598,2,"2026-01-07T13:01:23.924",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717062,1767790884175,500.0,0.00015598,2,"2026-01-07T13:01:24.175",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717063,1767790884515,531.52006841,0.00015598,2,"2026-01-07T13:01:24.515",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717064,1767790894024,1568.25189446,0.00015287,2,"2026-01-07T13:01:34.024",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717065,1767790894048,1569.44510554,0.00015287,2,"2026-01-07T13:01:34.048",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717066,1767790894139,196.625,0.00015287,2,"2026-01-07T13:01:34.139",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717067,1767790896530,1322.37052168,0.00015499,2,"2026-01-07T13:01:36.530",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717068,1767790902164,500.0,0.00015598,2,"2026-01-07T13:01:42.164",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717069,1767790902440,500.0,0.00015598,2,"2026-01-07T13:01:42.440",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717070,1767790902660,500.0,0.00015598,2,"2026-01-07T13:01:42.660",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717071,1767790905382,500.0,0.00015598,2,"2026-01-07T13:01:45.382",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717072,1767790905885,524.2180077,0.00015598,2,"2026-01-07T13:01:45.885",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717073,1767790907798,153.60252177,0.00015598,2,"2026-01-07T13:01:47.798",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717074,1767790919169,500.0,0.00015598,2,"2026-01-07T13:01:59.169",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717075,1767790919351,500.0,0.00015598,2,"2026-01-07T13:01:59.351",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717076,1767790929381,200.0,0.00015599,2,"2026-01-07T13:02:09.381",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717077,1767790936664,200.0,0.00015599,2,"2026-01-07T13:02:16.664",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717078,1767790941326,500.0,0.00015599,2,"2026-01-07T13:02:21.326",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717079,1767790950976,151.0,0.00015599,2,"2026-01-07T13:02:30.976",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717080,1767790951935,151.0,0.00015599,2,"2026-01-07T13:02:31.935",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717081,1767790981943,300.0,0.00015598,2,"2026-01-07T13:03:01.943",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717082,1767791037343,1226.56412382,0.00015499,2,"2026-01-07T13:03:57.343",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717083,1767791044758,505.18471949,0.00015499,2,"2026-01-07T13:04:04.758",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717084,1767791044781,10000.01,0.00015499,2,"2026-01-07T13:04:04.781",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717085,1767791044803,10000.01,0.00015499,2,"2026-01-07T13:04:04.803",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717086,1767791044827,10000.01,0.00015499,2,"2026-01-07T13:04:04.827",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717087,1767791044851,10000.01,0.00015499,2,"2026-01-07T13:04:04.851",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717088,1767791044872,1272.69858051,0.00015499,2,"2026-01-07T13:04:04.872",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717090,1767791090775,422.0,0.00032876,120,"2026-01-07T13:04:50.775",0.00043435,88.6,0.9693796205162898,5083909379.680565]
[400717091,1767791101391,300.0,0.00015598,2,"2026-01-07T13:05:01.391",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717092,1767791101541,1200.0,0.00015598,2,"2026-01-07T13:05:01.541",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717093,1767791101800,300.0,0.00015598,2,"2026-01-07T13:05:01.800",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717094,1767791129719,6927.31141949,0.00015499,2,"2026-01-07T13:05:29.719",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717095,1767791129743,513.97378051,0.00015499,2,"2026-01-07T13:05:29.743",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717096,1767791161278,300.0,0.00015598,2,"2026-01-07T13:06:01.278",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717097,1767791162039,300.0,0.00015598,2,"2026-01-07T13:06:02.039",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717098,1767791171176,8886.03621949,0.00015589,2,"2026-01-07T13:06:11.176",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717099,1767791171200,10000.01,0.00015589,2,"2026-01-07T13:06:11.200",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717100,1767791171223,1079.79453533,0.00015589,2,"2026-01-07T13:06:11.223",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717101,1767791187264,4108.7785,0.00015499,2,"2026-01-07T13:06:27.264",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717102,1767791193842,4811.43696467,0.00015499,2,"2026-01-07T13:06:33.842",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717103,1767791193867,6516.02003533,0.00015499,2,"2026-01-07T13:06:33.867",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717104,1767791199928,393.4129,0.00015499,2,"2026-01-07T13:06:39.928",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717105,1767791239681,500.0,0.00015599,2,"2026-01-07T13:07:19.681",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717106,1767791242273,776.6986,0.00015499,2,"2026-01-07T13:07:22.273",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717107,1767791247711,151.0,0.00015599,2,"2026-01-07T13:07:27.711",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717108,1767791248399,151.0,0.00015599,2,"2026-01-07T13:07:28.399",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717109,1767791249502,151.0,0.00015599,2,"2026-01-07T13:07:29.502",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717110,1767791249906,151.0,0.00015599,2,"2026-01-07T13:07:29.906",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717111,1767791250667,151.0,0.00015599,2,"2026-01-07T13:07:30.667",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717112,1767791251156,151.0,0.00015599,2,"2026-01-07T13:07:31.156",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717113,1767791252403,151.0,0.00015599,2,"2026-01-07T13:07:32.403",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717114,1767791252981,151.0,0.00015599,2,"2026-01-07T13:07:32.981",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717115,1767791253518,151.0,0.00015599,2,"2026-01-07T13:07:33.518",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717116,1767791287765,-4029.13770192,0.00015499,2,"2026-01-07T13:08:07.765",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717117,1767791290672,-1941.73459616,0.00015499,2,"2026-01-07T13:08:10.672",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717118,1767791324117,1228.985364,0.00015499,2,"2026-01-07T13:08:44.117",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717119,1767791351448,8038.83,0.00032877,120,"2026-01-07T13:09:11.448",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717120,1767791368484,-300.0,0.00015598,2,"2026-01-07T13:09:28.484",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717121,1767791384482,-811785.69499277,0.00015599,2,"2026-01-07T13:09:44.482",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717122,1767791384505,-1000.0,0.00015599,2,"2026-01-07T13:09:44.505",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717123,1767791384529,-280.0,0.00015599,2,"2026-01-07T13:09:44.529",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717124,1767791384551,-151.0,0.00015599,2,"2026-01-07T13:09:44.551",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717125,1767791384578,-151.0,0.00015599,2,"2026-01-07T13:09:44.578",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717126,1767791384601,-164.43134532,0.00015653,2,"2026-01-07T13:09:44.601",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717127,1767791384625,-200.0,0.00015664,2,"2026-01-07T13:09:44.625",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717128,1767791384649,-234.22420722,0.00015698,2,"2026-01-07T13:09:44.649",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717129,1767791384672,-500.0,0.00015699,2,"2026-01-07T13:09:44.672",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717130,1767791384694,-200.0,0.00015714,2,"2026-01-07T13:09:44.694",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717131,1767791384717,-999.0,0.00015735,3,"2026-01-07T13:09:44.717",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717132,1767791384739,-500.0,0.00015799,2,"2026-01-07T13:09:44.739",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717133,1767791384761,-500.0,0.00015799,2,"2026-01-07T13:09:44.761",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717134,1767791384784,-500.0,0.00015799,2,"2026-01-07T13:09:44.784",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717135,1767791384806,-500.0,0.00015799,2,"2026-01-07T13:09:44.806",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717136,1767791384827,-500.0,0.00015799,2,"2026-01-07T13:09:44.827",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717137,1767791384849,-500.0,0.00015799,2,"2026-01-07T13:09:44.849",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717138,1767791384875,-500.0,0.00015799,2,"2026-01-07T13:09:44.875",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717139,1767791384897,-500.0,0.00015799,2,"2026-01-07T13:09:44.897",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717140,1767791384920,-500.0,0.00015799,2,"2026-01-07T13:09:44.920",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717141,1767791384944,-500.0,0.00015799,2,"2026-01-07T13:09:44.944",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717142,1767791384966,-500.0,0.00015799,2,"2026-01-07T13:09:44.966",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717143,1767791384988,-314.03395353,0.00015799,2,"2026-01-07T13:09:44.988",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717144,1767791385011,-500.0,0.00015799,2,"2026-01-07T13:09:45.011",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717145,1767791385032,-2521.94,0.00015799,2,"2026-01-07T13:09:45.032",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717146,1767791385054,-150.99,0.00015799,2,"2026-01-07T13:09:45.054",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717147,1767791385075,-999.99,0.00015799,2,"2026-01-07T13:09:45.075",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717148,1767791385096,-1334.54,0.00015799,2,"2026-01-07T13:09:45.096",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717149,1767791385121,-500.0,0.00015799,2,"2026-01-07T13:09:45.121",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717150,1767791385143,-500.0,0.00015799,2,"2026-01-07T13:09:45.143",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717151,1767791385165,-500.0,0.00015799,2,"2026-01-07T13:09:45.165",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717152,1767791385186,-500.0,0.00015889,2,"2026-01-07T13:09:45.186",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717153,1767791385208,-500.0,0.00015889,2,"2026-01-07T13:09:45.208",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717154,1767791385585,-9999.99,0.00015889,2,"2026-01-07T13:09:45.585",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717155,1767791385612,-500.0,0.00015889,2,"2026-01-07T13:09:45.612",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717156,1767791385635,-2904.63,0.00015905,2,"2026-01-07T13:09:45.635",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717157,1767791385658,-150.99,0.00015905,2,"2026-01-07T13:09:45.658",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717158,1767791385681,-9999.99,0.00015905,2,"2026-01-07T13:09:45.681",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717159,1767791385703,-299.99,0.00015905,2,"2026-01-07T13:09:45.703",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717160,1767791385725,-9999.99,0.00015905,2,"2026-01-07T13:09:45.725",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717161,1767791385746,-7097.53,0.00015905,2,"2026-01-07T13:09:45.746",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717162,1767791385768,-11998.18,0.00015979,2,"2026-01-07T13:09:45.768",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717163,1767791385790,-10038.44,0.00015995,2,"2026-01-07T13:09:45.790",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717164,1767791385811,-1000.0,0.00015999,2,"2026-01-07T13:09:45.811",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717165,1767791403501,922.0,0.00016,2,"2026-01-07T13:10:03.501",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717173,1767791431595,-827.08473548,0.00016001,2,"2026-01-07T13:10:31.595",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717174,1767791431671,-6141.49526452,0.00016001,2,"2026-01-07T13:10:31.671",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717175,1767791431681,-150.0,0.00016055,2,"2026-01-07T13:10:31.681",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717176,1767791431690,-1334.54,0.00016073,2,"2026-01-07T13:10:31.690",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717177,1767791431700,-223.80137877,0.00016104,2,"2026-01-07T13:10:31.700",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717178,1767791431710,-500.0,0.00016147,2,"2026-01-07T13:10:31.710",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717179,1767791431719,-594.91219362,0.0001625,2,"2026-01-07T13:10:31.719",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717180,1767791431731,-605.08780638,0.0001625,2,"2026-01-07T13:10:31.731",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717181,1767791431741,-180.08,0.00016251,2,"2026-01-07T13:10:31.741",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717182,1767791431750,-1001.76,0.00016251,2,"2026-01-07T13:10:31.750",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717183,1767791431760,-500.0,0.00016276,2,"2026-01-07T13:10:31.760",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717184,1767791431769,-103.02147884,0.00016347,2,"2026-01-07T13:10:31.769",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717186,1767791431801,-482.13,0.00016347,2,"2026-01-07T13:10:31.801",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717188,1767791431813,-540.54142778,0.00016347,2,"2026-01-07T13:10:31.813",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717190,1767791431824,-208.84709338,0.00016347,2,"2026-01-07T13:10:31.824",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717192,1767791431833,-300.0,0.00016437,2,"2026-01-07T13:10:31.833",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717194,1767791431843,-500.0,0.00016438,2,"2026-01-07T13:10:31.843",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717196,1767791431852,-500.0,0.00016438,2,"2026-01-07T13:10:31.852",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717198,1767791431861,-500.0,0.00016438,2,"2026-01-07T13:10:31.861",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717200,1767791431871,-500.0,0.00016438,2,"2026-01-07T13:10:31.871",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717202,1767791431880,-500.0,0.00016438,2,"2026-01-07T13:10:31.880",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717204,1767791431893,-500.0,0.00016438,2,"2026-01-07T13:10:31.893",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717206,1767791431903,-445.95090662,0.00016438,2,"2026-01-07T13:10:31.903",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717209,1767791431915,-54.04909338,0.00016438,2,"2026-01-07T13:10:31.915",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717211,1767791431924,-500.0,0.00016438,2,"2026-01-07T13:10:31.924",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717213,1767791431935,-82.26942791,0.00016438,2,"2026-01-07T13:10:31.935",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717215,1767791431947,-417.73057209,0.00016438,2,"2026-01-07T13:10:31.947",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717216,1767791431958,-30.81144222,0.00016438,2,"2026-01-07T13:10:31.958",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717217,1767791432013,-469.18855778,0.00016438,2,"2026-01-07T13:10:32.013",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717218,1767791432022,-69.21000309,0.00016438,2,"2026-01-07T13:10:32.022",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717219,1767791432034,-430.78999691,0.00016438,2,"2026-01-07T13:10:32.034",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717220,1767791432043,-500.0,0.00016438,2,"2026-01-07T13:10:32.043",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717221,1767791432053,-378.89764675,0.00016438,2,"2026-01-07T13:10:32.053",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717222,1767791432119,-121.10235325,0.00016438,2,"2026-01-07T13:10:32.119",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717223,1767791432130,-500.0,0.00016438,2,"2026-01-07T13:10:32.130",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717224,1767791432140,-166.17658597,0.00016438,2,"2026-01-07T13:10:32.140",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717357,1767791439232,-333.82341403,0.00016438,2,"2026-01-07T13:10:39.232",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717359,1767791439242,-500.0,0.00016438,2,"2026-01-07T13:10:39.242",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717361,1767791439251,-500.0,0.00016438,2,"2026-01-07T13:10:39.251",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717363,1767791439261,-500.0,0.00016438,2,"2026-01-07T13:10:39.261",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717365,1767791439272,-500.0,0.00016438,2,"2026-01-07T13:10:39.272",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717367,1767791439282,-500.0,0.00016438,2,"2026-01-07T13:10:39.282",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717369,1767791439292,-500.0,0.00016438,2,"2026-01-07T13:10:39.292",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717371,1767791439301,-500.0,0.00016438,2,"2026-01-07T13:10:39.301",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717373,1767791439313,-500.0,0.00016438,2,"2026-01-07T13:10:39.313",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717375,1767791439322,-500.0,0.00016438,2,"2026-01-07T13:10:39.322",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717377,1767791439332,-500.0,0.00016438,2,"2026-01-07T13:10:39.332",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717379,1767791439342,-500.0,0.00016438,2,"2026-01-07T13:10:39.342",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717381,1767791439352,-138.86364431,0.00016438,2,"2026-01-07T13:10:39.352",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717388,1767791439384,-361.13635569,0.00016438,2,"2026-01-07T13:10:39.384",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717392,1767791439394,-500.0,0.00016438,2,"2026-01-07T13:10:39.394",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717395,1767791439404,-500.0,0.00016438,2,"2026-01-07T13:10:39.404",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717398,1767791439413,-500.0,0.00016438,2,"2026-01-07T13:10:39.413",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717400,1767791439423,-246.84428382,0.00016438,2,"2026-01-07T13:10:39.423",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717402,1767791439432,-70.02008382,0.00016438,2,"2026-01-07T13:10:39.432",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717404,1767791439443,-429.97991618,0.00016438,2,"2026-01-07T13:10:39.443",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717406,1767791439452,-240.12008403,0.00016438,2,"2026-01-07T13:10:39.452",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717423,1767791439594,-259.87991597,0.00016438,2,"2026-01-07T13:10:39.594",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717425,1767791439603,-183.38545009,0.00016438,2,"2026-01-07T13:10:39.603",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717428,1767791439621,-316.61454991,0.00016438,2,"2026-01-07T13:10:39.621",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717430,1767791439631,-75.98008403,0.00016438,2,"2026-01-07T13:10:39.631",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717527,1767791440562,-424.01991597,0.00016438,2,"2026-01-07T13:10:40.562",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717529,1767791440571,-68.50572903,0.00016438,2,"2026-01-07T13:10:40.571",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717533,1767791440592,-431.49427097,0.00016438,2,"2026-01-07T13:10:40.592",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717535,1767791440602,-500.0,0.00016438,2,"2026-01-07T13:10:40.602",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717537,1767791440611,-500.0,0.00016438,2,"2026-01-07T13:10:40.611",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717539,1767791440620,-500.0,0.00016438,2,"2026-01-07T13:10:40.620",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717541,1767791440629,-500.0,0.00016438,2,"2026-01-07T13:10:40.629",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717543,1767791440637,-500.0,0.00016438,2,"2026-01-07T13:10:40.637",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717545,1767791440646,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.646",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717546,1767791440655,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.655",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717548,1767791440666,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.666",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717550,1767791440675,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.675",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717553,1767791440684,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.684",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717554,1767791440694,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.694",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717556,1767791440703,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.703",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717559,1767791440712,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.712",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717560,1767791440722,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.722",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717562,1767791440731,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.731",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717564,1767791440740,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.740",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717566,1767791440749,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.749",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717568,1767791440758,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.758",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717571,1767791440768,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.768",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717572,1767791440777,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.777",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717574,1767791440786,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.786",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717576,1767791440795,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.795",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717578,1767791440803,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.803",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717580,1767791440813,-567.12541952,0.00016438,2,"2026-01-07T13:10:40.813",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717582,1767791440822,-1334.54,0.00016621,2,"2026-01-07T13:10:40.822",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717584,1767791440831,-1000.0,0.00016679,2,"2026-01-07T13:10:40.831",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717586,1767791440840,-180.08,0.0001669,2,"2026-01-07T13:10:40.840",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717588,1767791440849,-524.59971564,0.00016695,2,"2026-01-07T13:10:40.849",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717590,1767791440857,-2904.63,0.000167,2,"2026-01-07T13:10:40.857",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717592,1767791440867,-464.0,0.00016721,2,"2026-01-07T13:10:40.867",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717594,1767791440876,-500.0,0.00016767,2,"2026-01-07T13:10:40.876",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717596,1767791440889,-500.0,0.00016767,2,"2026-01-07T13:10:40.889",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717598,1767791440898,-151.0,0.00016816,2,"2026-01-07T13:10:40.898",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717600,1767791440909,-151.0,0.00016816,2,"2026-01-07T13:10:40.909",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717602,1767791440918,-151.0,0.00016833,2,"2026-01-07T13:10:40.918",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717604,1767791440928,-151.0,0.00016833,2,"2026-01-07T13:10:40.928",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717606,1767791440937,-151.58,0.00016833,2,"2026-01-07T13:10:40.937",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717608,1767791440946,-1118.99329856,0.00016895,2,"2026-01-07T13:10:40.946",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717610,1767791440959,-215.54670144,0.00016895,2,"2026-01-07T13:10:40.959",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717612,1767791440968,-250.0,0.00017,2,"2026-01-07T13:10:40.968",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717614,1767791440977,-151.0,0.0001703,2,"2026-01-07T13:10:40.977",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717616,1767791440986,-151.0,0.0001703,2,"2026-01-07T13:10:40.986",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717618,1767791440995,-459.9152418,0.00017033,2,"2026-01-07T13:10:40.995",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717620,1767791441005,-2588.80390764,0.00017033,2,"2026-01-07T13:10:41.005",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717622,1767791441016,-452.67489771,0.00017033,2,"2026-01-07T13:10:41.016",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717624,1767791441027,-360.11324534,0.00017033,2,"2026-01-07T13:10:41.027",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717626,1767791441037,-471.13398646,0.00017033,2,"2026-01-07T13:10:41.037",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717628,1767791441048,-3030.275,0.00017033,2,"2026-01-07T13:10:41.048",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717630,1767791441060,-303.94,0.00017033,2,"2026-01-07T13:10:41.060",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717785,1767791443373,9700.0,0.00015499,2,"2026-01-07T13:10:43.373",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717786,1767791443402,4887.55544368,0.00015499,2,"2026-01-07T13:10:43.402",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717787,1767791443428,10000.01,0.00015499,2,"2026-01-07T13:10:43.428",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717788,1767791443454,10000.01,0.00015499,2,"2026-01-07T13:10:43.454",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717789,1767791443479,10000.01,0.00015499,2,"2026-01-07T13:10:43.479",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717790,1767791443504,10000.01,0.00015499,2,"2026-01-07T13:10:43.504",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717791,1767791443529,10000.01,0.00015499,2,"2026-01-07T13:10:43.529",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717792,1767791443554,10000.01,0.00015499,2,"2026-01-07T13:10:43.554",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717793,1767791443578,10000.01,0.00015499,2,"2026-01-07T13:10:43.578",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717794,1767791443603,10000.01,0.00015499,2,"2026-01-07T13:10:43.603",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717795,1767791443627,10000.01,0.00015499,2,"2026-01-07T13:10:43.627",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717798,1767791444238,-13851.02829593,0.00015499,2,"2026-01-07T13:10:44.238",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717799,1767791444250,-3013.09883196,0.00015499,2,"2026-01-07T13:10:44.250",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717800,1767791444261,-391047.95717787,0.00015499,2,"2026-01-07T13:10:44.261",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717809,1767791444464,-4524.04644682,0.00015499,2,"2026-01-07T13:10:44.464",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717810,1767791444499,-447.1571751,0.00015499,2,"2026-01-07T13:10:44.499",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717811,1767791445206,-1378.65,0.00015499,2,"2026-01-07T13:10:45.206",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717812,1767791445292,-337445.26062232,0.00015499,2,"2026-01-07T13:10:45.292",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717813,1767791445303,-143705.15600632,0.00015499,2,"2026-01-07T13:10:45.303",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717814,1767791445312,-1509.74881489,0.00017033,2,"2026-01-07T13:10:45.312",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717815,1767791445327,-908.811586,0.00017033,2,"2026-01-07T13:10:45.327",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717816,1767791445338,-473.28796196,0.00017033,2,"2026-01-07T13:10:45.338",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717817,1767791445348,-600.0,0.00017049,2,"2026-01-07T13:10:45.348",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717818,1767791445357,-250.0,0.00017049,2,"2026-01-07T13:10:45.357",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717820,1767791445367,-500.0,0.00017132,2,"2026-01-07T13:10:45.367",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717821,1767791445376,-150.0,0.00017133,2,"2026-01-07T13:10:45.376",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717822,1767791445385,-600.0,0.00017158,2,"2026-01-07T13:10:45.385",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717823,1767791445395,-600.0,0.00017158,2,"2026-01-07T13:10:45.395",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717824,1767791445404,-600.0,0.00017158,2,"2026-01-07T13:10:45.404",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717825,1767791445413,-250.0,0.00017158,2,"2026-01-07T13:10:45.413",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717827,1767791445423,-600.0,0.00017159,2,"2026-01-07T13:10:45.423",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717829,1767791445432,-1334.54,0.00017169,2,"2026-01-07T13:10:45.432",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717831,1767791445441,-305.97,0.00017174,2,"2026-01-07T13:10:45.441",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717832,1767791445451,-500.0,0.0001741,2,"2026-01-07T13:10:45.451",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717833,1767791445460,-1334.54,0.00017443,2,"2026-01-07T13:10:45.460",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717834,1767791445469,-2904.63,0.00017495,2,"2026-01-07T13:10:45.469",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717835,1767791445478,-1000.0,0.000175,2,"2026-01-07T13:10:45.478",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717836,1767791445489,-500.0,0.00017594,2,"2026-01-07T13:10:45.489",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717837,1767791445498,-500.0,0.00017594,2,"2026-01-07T13:10:45.498",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717838,1767791445507,-632.9385196,0.00017594,2,"2026-01-07T13:10:45.507",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717839,1767791445516,-500.0,0.00017594,2,"2026-01-07T13:10:45.516",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717840,1767791445525,-500.0,0.00017594,2,"2026-01-07T13:10:45.525",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717841,1767791445534,-500.0,0.00017594,2,"2026-01-07T13:10:45.534",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717842,1767791445543,-500.0,0.00017594,2,"2026-01-07T13:10:45.543",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717843,1767791445553,-256.01043912,0.00017594,2,"2026-01-07T13:10:45.553",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717844,1767791445562,-500.0,0.00017594,2,"2026-01-07T13:10:45.562",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717845,1767791445571,-500.0,0.00017594,2,"2026-01-07T13:10:45.571",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717846,1767791445580,-500.0,0.00017594,2,"2026-01-07T13:10:45.580",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717847,1767791445589,-500.0,0.00017594,2,"2026-01-07T13:10:45.589",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717848,1767791445598,-500.0,0.00017594,2,"2026-01-07T13:10:45.598",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717849,1767791445607,-500.0,0.00017594,2,"2026-01-07T13:10:45.607",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717850,1767791445616,-500.0,0.00017594,2,"2026-01-07T13:10:45.616",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717851,1767791445625,-646.42152045,0.00017594,2,"2026-01-07T13:10:45.625",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717852,1767791445634,-500.0,0.00017594,2,"2026-01-07T13:10:45.634",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717853,1767791445644,-500.0,0.00017594,2,"2026-01-07T13:10:45.644",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717854,1767791445653,-500.0,0.00017594,2,"2026-01-07T13:10:45.653",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717855,1767791445662,-500.0,0.00017594,2,"2026-01-07T13:10:45.662",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717856,1767791445672,-500.0,0.00017594,2,"2026-01-07T13:10:45.672",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717857,1767791445682,-500.0,0.00017594,2,"2026-01-07T13:10:45.682",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717858,1767791445692,-500.0,0.00017594,2,"2026-01-07T13:10:45.692",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717859,1767791445701,-500.0,0.00017594,2,"2026-01-07T13:10:45.701",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717860,1767791445710,-500.0,0.00017594,2,"2026-01-07T13:10:45.710",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717861,1767791445719,-500.0,0.00017594,2,"2026-01-07T13:10:45.719",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717862,1767791445728,-500.0,0.00017594,2,"2026-01-07T13:10:45.728",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717863,1767791445737,-500.0,0.00017594,2,"2026-01-07T13:10:45.737",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717864,1767791445746,-367.99147805,0.00017594,2,"2026-01-07T13:10:45.746",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717865,1767791445756,-250.0,0.00017601,2,"2026-01-07T13:10:45.756",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717866,1767791445766,-2500.0,0.00017601,2,"2026-01-07T13:10:45.766",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717867,1767791445775,-163.91088797,0.00017611,2,"2026-01-07T13:10:45.775",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717868,1767791445784,-5970.87229807,0.00017654,2,"2026-01-07T13:10:45.784",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717869,1767791445794,-1334.54,0.00017717,2,"2026-01-07T13:10:45.794",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717870,1767791445803,-271.7085003,0.0001783,2,"2026-01-07T13:10:45.803",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717871,1767791445813,-1680.0,0.00017851,2,"2026-01-07T13:10:45.813",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717872,1767791445822,-300.0,0.00017871,2,"2026-01-07T13:10:45.822",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717873,1767791445831,-1202.90324973,0.000179,2,"2026-01-07T13:10:45.831",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717874,1767791445840,-3597.06146331,0.000179,2,"2026-01-07T13:10:45.840",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717875,1767791445849,-420.0,0.00017963,2,"2026-01-07T13:10:45.849",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717876,1767791445858,-2188.9248537,0.00017983,2,"2026-01-07T13:10:45.858",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717877,1767791445867,-1334.54,0.00017991,2,"2026-01-07T13:10:45.867",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717878,1767791445876,-19036.85793047,0.00017998,2,"2026-01-07T13:10:45.876",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717879,1767791445890,-7189.87866823,0.00017998,2,"2026-01-07T13:10:45.890",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717881,1767791446217,-300.0,0.00017999,2,"2026-01-07T13:10:46.217",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717882,1767791446227,-666.0,0.00017999,2,"2026-01-07T13:10:46.227",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717883,1767791446239,-300.0,0.00017999,2,"2026-01-07T13:10:46.239",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717885,1767791446248,-666.0,0.00017999,2,"2026-01-07T13:10:46.248",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717887,1767791446258,-16064.46097997,0.00018,2,"2026-01-07T13:10:46.258",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717888,1767791446269,-39684.89639591,0.00018,2,"2026-01-07T13:10:46.269",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717889,1767791446303,-6855.90067227,0.00018,2,"2026-01-07T13:10:46.303",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717890,1767791446455,-22018.36395871,0.00018,2,"2026-01-07T13:10:46.455",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717891,1767791446467,-459.58986104,0.00018,2,"2026-01-07T13:10:46.467",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717892,1767791446497,-2681.09432384,0.00018,2,"2026-01-07T13:10:46.497",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717893,1767791446509,-916.03121567,0.00018,2,"2026-01-07T13:10:46.509",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717894,1767791446553,-2169.16492796,0.00018,2,"2026-01-07T13:10:46.553",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717895,1767791446572,-1056.23227711,0.00018,2,"2026-01-07T13:10:46.572",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717896,1767791446584,-655.3938732,0.00018,2,"2026-01-07T13:10:46.584",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717897,1767791459318,1000.0,0.00015499,2,"2026-01-07T13:10:59.318",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717900,1767791752047,-300.00000017,0.00015598,2,"2026-01-07T13:15:52.047",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717901,1767791756577,-199.99999983,0.00015598,2,"2026-01-07T13:15:56.577",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717902,1767791756600,-300.02557699,0.00015598,2,"2026-01-07T13:15:56.600",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717903,1767791761191,-199.97442301,0.00015598,2,"2026-01-07T13:16:01.191",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717904,1767791761216,-43.55090323,0.00015598,2,"2026-01-07T13:16:01.216",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717905,1767791761291,1060.29606809,0.00032876,120,"2026-01-07T13:16:01.291",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717909,1767791901821,-240.47638426,0.00015598,2,"2026-01-07T13:18:21.821",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717911,1767792038512,-208.2668177,0.00015598,2,"2026-01-07T13:20:38.512",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717913,1767792130281,609.22,0.00032877,120,"2026-01-07T13:22:10.281",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717914,1767792156185,166.66,0.00015285,2,"2026-01-07T13:22:36.185",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717915,1767792170783,-151.29621885,0.0001552,2,"2026-01-07T13:22:50.783",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717916,1767792187946,-296.97286097,0.0001552,2,"2026-01-07T13:23:07.946",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717917,1767792189577,-300.0,0.0001552,2,"2026-01-07T13:23:09.577",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717918,1767792191769,-534.1597126,0.0001552,2,"2026-01-07T13:23:11.769",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717919,1767792194310,-167.55686369,0.0001552,2,"2026-01-07T13:23:14.310",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717920,1767792200095,-318.14903129,0.0001552,2,"2026-01-07T13:23:20.095",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717921,1767792204873,-300.0,0.0001552,2,"2026-01-07T13:23:24.873",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717922,1767792206595,-198.37055173,0.0001552,2,"2026-01-07T13:23:26.595",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717923,1767792209583,-193.8487697,0.0001552,2,"2026-01-07T13:23:29.583",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717924,1767792211449,-245.48180908,0.0001552,2,"2026-01-07T13:23:31.449",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717925,1767792213565,-294.78439273,0.0001552,2,"2026-01-07T13:23:33.565",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717926,1767792215169,-406.84505554,0.0001552,2,"2026-01-07T13:23:35.169",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717927,1767792220461,-164.03,0.0001552,2,"2026-01-07T13:23:40.461",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717928,1767792226999,1100.0,0.00015346,2,"2026-01-07T13:23:46.999",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717929,1767792231767,1100.0,0.00015346,2,"2026-01-07T13:23:51.767",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717930,1767792237207,1100.0,0.00015346,2,"2026-01-07T13:23:57.207",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717931,1767792263473,158.12778819,0.0003287,120,"2026-01-07T13:24:23.473",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717932,1767792374577,1497.59,0.00015491,2,"2026-01-07T13:26:14.577",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717933,1767792381165,11214.91256746,0.000328,120,"2026-01-07T13:26:21.165",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717963,1767792430913,1992.89435766,0.00032876,120,"2026-01-07T13:27:10.913",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717969,1767792469714,246.52,0.00015288,2,"2026-01-07T13:27:49.714",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717978,1767792517022,-212.8727741,0.00015558,2,"2026-01-07T13:28:37.022",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717980,1767792521823,-305.75969384,0.00015558,2,"2026-01-07T13:28:41.823",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717981,1767792525670,-300.0,0.00015558,2,"2026-01-07T13:28:45.670",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717982,1767792534213,539.43776376,0.00015085,2,"2026-01-07T13:28:54.213",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400717990,1767792610382,1034.38,0.00015218,2,"2026-01-07T13:30:10.382",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718016,1767792632101,-1746.89554926,0.00015558,2,"2026-01-07T13:30:32.101",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718017,1767792632114,-280.0,0.00015558,2,"2026-01-07T13:30:32.114",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718018,1767792632126,-307.70589498,0.00015558,2,"2026-01-07T13:30:32.126",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718019,1767792632136,-195.0,0.00015558,2,"2026-01-07T13:30:32.136",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718020,1767792632146,-250.0,0.00015558,2,"2026-01-07T13:30:32.146",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718021,1767792632158,-500.0,0.00015598,2,"2026-01-07T13:30:32.158",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718022,1767792632170,-500.0,0.00015598,2,"2026-01-07T13:30:32.170",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718023,1767792632185,-500.0,0.00015598,2,"2026-01-07T13:30:32.185",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718024,1767792632196,-166.66,0.00015607,2,"2026-01-07T13:30:32.196",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718025,1767792632207,-280.34,0.00015768,2,"2026-01-07T13:30:32.207",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718026,1767792632218,-1200.0,0.00015806,2,"2026-01-07T13:30:32.218",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718027,1767792632229,-2045.30003102,0.00015807,2,"2026-01-07T13:30:32.229",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718028,1767792632239,-127142.22444211,0.00015809,2,"2026-01-07T13:30:32.239",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718030,1767792632339,-1148.78266955,0.00015809,2,"2026-01-07T13:30:32.339",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718033,1767792636324,10000.01,0.00015165,2,"2026-01-07T13:30:36.324",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718034,1767792636351,8120.11,0.00015165,2,"2026-01-07T13:30:36.351",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718109,1767792638886,-871708.99288834,0.00015809,2,"2026-01-07T13:30:38.886",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718111,1767792638896,-300.0,0.00015856,2,"2026-01-07T13:30:38.896",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718113,1767792638906,-1100.0,0.00015857,2,"2026-01-07T13:30:38.906",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718116,1767792638916,-3486.2600163,0.000159,2,"2026-01-07T13:30:38.916",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718118,1767792638926,-3486.2600163,0.000159,2,"2026-01-07T13:30:38.926",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718119,1767792638935,-3486.2600163,0.000159,2,"2026-01-07T13:30:38.935",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718121,1767792638945,-3486.2600163,0.000159,2,"2026-01-07T13:30:38.945",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718123,1767792638955,-3486.2600163,0.000159,2,"2026-01-07T13:30:38.955",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718124,1767792638966,-3486.2600163,0.000159,2,"2026-01-07T13:30:38.966",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718126,1767792638975,-166.66,0.00015928,2,"2026-01-07T13:30:38.975",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718128,1767792638985,-323.63,0.00015955,2,"2026-01-07T13:30:38.985",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718129,1767792638994,-1300.38846162,0.00015998,2,"2026-01-07T13:30:38.994",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718130,1767792639004,-95197.55965865,0.00016,2,"2026-01-07T13:30:39.004",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718131,1767792639014,-13379.92120999,0.00016,4,"2026-01-07T13:30:39.014",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718132,1767792639023,-377.51,0.00016063,2,"2026-01-07T13:30:39.023",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718133,1767792639033,-9999.99,0.00016063,2,"2026-01-07T13:30:39.033",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718134,1767792639042,-150.99,0.00016063,2,"2026-01-07T13:30:39.042",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718135,1767792639052,-9999.99,0.00016063,2,"2026-01-07T13:30:39.052",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718136,1767792639061,-999.99,0.00016063,2,"2026-01-07T13:30:39.061",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718137,1767792639071,-13963.16,0.00016063,2,"2026-01-07T13:30:39.071",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718138,1767792639080,-4271.27,0.00016098,2,"2026-01-07T13:30:39.080",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718139,1767792639091,-439.88513026,0.00016185,2,"2026-01-07T13:30:39.091",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718140,1767792639100,-500.0,0.00016195,2,"2026-01-07T13:30:39.100",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718141,1767792639110,-25649.89,0.00016195,2,"2026-01-07T13:30:39.110",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718142,1767792639120,-3687.07,0.00016195,2,"2026-01-07T13:30:39.120",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718143,1767792639130,-150.99,0.00016195,2,"2026-01-07T13:30:39.130",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718144,1767792639140,-299.99,0.00016195,4,"2026-01-07T13:30:39.140",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718145,1767792639149,-9999.99,0.00016195,2,"2026-01-07T13:30:39.149",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718146,1767792639159,-5000.0,0.000162,5,"2026-01-07T13:30:39.159",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718147,1767792639168,-1300.38846157,0.00016209,2,"2026-01-07T13:30:39.168",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718148,1767792639178,-166.66,0.0001625,2,"2026-01-07T13:30:39.178",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718149,1767792639187,-1000.0,0.00016253,2,"2026-01-07T13:30:39.187",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718150,1767792639197,-500.0,0.0001632,2,"2026-01-07T13:30:39.197",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718151,1767792639207,-39499.81,0.00016325,2,"2026-01-07T13:30:39.207",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718152,1767792639216,-511.54,0.00016364,2,"2026-01-07T13:30:39.216",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718153,1767792639226,-1300.38846157,0.00016421,2,"2026-01-07T13:30:39.226",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718154,1767792639236,-154.57,0.00016438,2,"2026-01-07T13:30:39.236",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718155,1767792639246,-4121.9,0.00016483,2,"2026-01-07T13:30:39.246",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718156,1767792639256,-166.66,0.00016572,2,"2026-01-07T13:30:39.256",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718157,1767792639266,-1300.38846157,0.00016632,2,"2026-01-07T13:30:39.266",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718158,1767792639276,-244.77,0.00016662,2,"2026-01-07T13:30:39.276",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718159,1767792639285,-1100.0,0.00016692,2,"2026-01-07T13:30:39.285",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718160,1767792639295,-11200.91,0.00016706,2,"2026-01-07T13:30:39.295",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718161,1767792639304,-652.54230562,0.0001672,2,"2026-01-07T13:30:39.304",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718162,1767792639314,-151.0,0.00016746,2,"2026-01-07T13:30:39.314",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718163,1767792639325,-151.0,0.00016746,2,"2026-01-07T13:30:39.325",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718164,1767792639335,-151.0,0.00016768,2,"2026-01-07T13:30:39.335",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718165,1767792639347,-151.0,0.00016768,2,"2026-01-07T13:30:39.347",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718166,1767792639357,-151.0,0.00016768,2,"2026-01-07T13:30:39.357",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718167,1767792639366,-151.0,0.00016768,2,"2026-01-07T13:30:39.366",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718168,1767792639376,-766.11,0.00016778,2,"2026-01-07T13:30:39.376",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718169,1767792639387,-14575.32,0.00016812,2,"2026-01-07T13:30:39.387",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718170,1767792639396,-1300.38846157,0.00016843,2,"2026-01-07T13:30:39.396",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718171,1767792639406,-1000.0,0.00016863,2,"2026-01-07T13:30:39.406",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718172,1767792639416,-1852.42,0.00016892,2,"2026-01-07T13:30:39.416",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718173,1767792639427,-166.66,0.00016894,2,"2026-01-07T13:30:39.427",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718174,1767792639437,-1202.01781127,0.00016925,2,"2026-01-07T13:30:39.437",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718175,1767792639447,-500.001539,0.00017,2,"2026-01-07T13:30:39.447",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718176,1767792639456,-1300.38846157,0.00017055,2,"2026-01-07T13:30:39.456",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718177,1767792639467,-1307.39,0.00017057,2,"2026-01-07T13:30:39.467",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718178,1767792639477,-250.0,0.00017084,2,"2026-01-07T13:30:39.477",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718179,1767792639487,-1202.01781127,0.00017088,2,"2026-01-07T13:30:39.487",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718180,1767792639496,-292.29410502,0.00017114,2,"2026-01-07T13:30:39.496",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718181,1767792639508,-250.0,0.00017114,2,"2026-01-07T13:30:39.508",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718182,1767792639518,-1655.36790437,0.00017114,2,"2026-01-07T13:30:39.518",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718183,1767792639527,-600.0,0.00017114,2,"2026-01-07T13:30:39.527",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718184,1767792639536,-152.10889041,0.00017114,2,"2026-01-07T13:30:39.536",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718185,1767792639546,-5000.0,0.00017114,2,"2026-01-07T13:30:39.546",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718186,1767792639556,-5000.0,0.00017114,2,"2026-01-07T13:30:39.556",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718187,1767792639565,-2500.0,0.00017114,2,"2026-01-07T13:30:39.565",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718188,1767792639574,-193.0,0.00017114,2,"2026-01-07T13:30:39.574",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718189,1767792639584,-600.0,0.00017114,2,"2026-01-07T13:30:39.584",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718190,1767792639593,-300.0,0.00017114,2,"2026-01-07T13:30:39.593",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718191,1767792639603,-300.0,0.00017114,2,"2026-01-07T13:30:39.603",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718192,1767792639612,-195.0,0.00017114,2,"2026-01-07T13:30:39.612",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718193,1767792639622,-250.0,0.00017114,2,"2026-01-07T13:30:39.622",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718194,1767792639632,-600.0,0.00017114,2,"2026-01-07T13:30:39.632",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718195,1767792639642,-600.0,0.00017114,2,"2026-01-07T13:30:39.642",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718196,1767792639652,-620.97403321,0.00017114,2,"2026-01-07T13:30:39.652",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718197,1767792639663,-300.0,0.00017114,2,"2026-01-07T13:30:39.663",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718198,1767792639672,-195.0,0.00017114,2,"2026-01-07T13:30:39.672",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718199,1767792639682,-853.09,0.00017158,2,"2026-01-07T13:30:39.682",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718200,1767792639692,-321.85,0.00017187,2,"2026-01-07T13:30:39.692",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718201,1767792639701,-1202.01781127,0.0001725,2,"2026-01-07T13:30:39.701",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718202,1767792639711,-1300.38846157,0.00017266,2,"2026-01-07T13:30:39.711",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718203,1767792639720,-420.0,0.00017339,2,"2026-01-07T13:30:39.720",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718204,1767792639729,-1680.0,0.00017372,2,"2026-01-07T13:30:39.729",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718205,1767792639739,-231.0,0.00017397,2,"2026-01-07T13:30:39.739",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718206,1767792639748,-1202.01781127,0.00017413,2,"2026-01-07T13:30:39.748",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718207,1767792639757,-853.09,0.00017432,2,"2026-01-07T13:30:39.757",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718208,1767792639767,-1000.0,0.00017472,2,"2026-01-07T13:30:39.767",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718209,1767792639777,-1300.38846157,0.00017477,2,"2026-01-07T13:30:39.777",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718210,1767792639787,-535.0,0.00017551,2,"2026-01-07T13:30:39.787",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718211,1767792639796,-1100.0,0.0001757,2,"2026-01-07T13:30:39.796",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718212,1767792639805,-1202.01781127,0.00017575,2,"2026-01-07T13:30:39.805",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718213,1767792639815,-500.0,0.00017593,2,"2026-01-07T13:30:39.815",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718214,1767792639824,-451.40062189,0.00017593,2,"2026-01-07T13:30:39.824",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718215,1767792639834,-537.05653843,0.00017593,2,"2026-01-07T13:30:39.834",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718216,1767792639844,-500.0,0.00017593,2,"2026-01-07T13:30:39.844",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718217,1767792639853,-501.43294385,0.00017594,2,"2026-01-07T13:30:39.853",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718218,1767792639863,-500.0,0.00017594,2,"2026-01-07T13:30:39.863",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718219,1767792639873,-500.0,0.00017594,2,"2026-01-07T13:30:39.873",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718220,1767792639883,-500.0,0.00017594,2,"2026-01-07T13:30:39.883",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718221,1767792639892,-500.0,0.00017594,2,"2026-01-07T13:30:39.892",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718222,1767792639901,-500.0,0.00017594,2,"2026-01-07T13:30:39.901",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718223,1767792639911,-500.0,0.00017594,2,"2026-01-07T13:30:39.911",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718224,1767792639920,-500.0,0.00017594,2,"2026-01-07T13:30:39.920",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718225,1767792639930,-500.0,0.00017594,2,"2026-01-07T13:30:39.930",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718226,1767792639940,-552.50710843,0.00017594,2,"2026-01-07T13:30:39.940",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718227,1767792639949,-500.0,0.00017594,2,"2026-01-07T13:30:39.949",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718228,1767792639958,-165.31618738,0.00017594,2,"2026-01-07T13:30:39.958",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718229,1767792639969,-500.93985952,0.00017594,2,"2026-01-07T13:30:39.969",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718230,1767792639978,-163.2920989,0.00017594,2,"2026-01-07T13:30:39.978",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718231,1767792639986,-500.0,0.00017594,2,"2026-01-07T13:30:39.986",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718232,1767792639995,-500.0,0.00017594,2,"2026-01-07T13:30:39.995",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718233,1767792640005,-500.0,0.00017594,2,"2026-01-07T13:30:40.005",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718234,1767792640014,-500.0,0.00017594,2,"2026-01-07T13:30:40.014",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718235,1767792640024,-162.472435,0.00017594,2,"2026-01-07T13:30:40.024",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718236,1767792640033,-500.0,0.00017594,2,"2026-01-07T13:30:40.033",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718237,1767792640042,-500.0,0.00017594,2,"2026-01-07T13:30:40.042",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718238,1767792640052,-500.0,0.00017594,2,"2026-01-07T13:30:40.052",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718239,1767792640061,-500.0,0.00017594,2,"2026-01-07T13:30:40.061",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718240,1767792640070,-500.0,0.00017594,2,"2026-01-07T13:30:40.070",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718241,1767792640080,-500.0,0.00017594,2,"2026-01-07T13:30:40.080",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718242,1767792640089,-500.0,0.00017594,2,"2026-01-07T13:30:40.089",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718243,1767792640098,-500.0,0.00017594,2,"2026-01-07T13:30:40.098",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718244,1767792640107,-500.0,0.00017594,2,"2026-01-07T13:30:40.107",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718245,1767792640116,-500.0,0.00017594,2,"2026-01-07T13:30:40.116",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718246,1767792640125,-485.97527636,0.00017594,2,"2026-01-07T13:30:40.125",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718247,1767792640135,-236.4594886,0.00017594,2,"2026-01-07T13:30:40.135",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718248,1767792640145,-4371.0,0.00017609,2,"2026-01-07T13:30:40.145",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718249,1767792640154,-535.0,0.00017623,2,"2026-01-07T13:30:40.154",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718250,1767792640164,-150.0,0.00017665,2,"2026-01-07T13:30:40.164",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718251,1767792640174,-5399.33492918,0.00017667,2,"2026-01-07T13:30:40.174",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718252,1767792640184,-535.0,0.0001768,2,"2026-01-07T13:30:40.184",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718253,1767792640194,-535.0,0.00017685,2,"2026-01-07T13:30:40.194",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718254,1767792640203,-1300.38846157,0.00017689,2,"2026-01-07T13:30:40.203",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718255,1767792640213,-5399.3349291,0.00017693,2,"2026-01-07T13:30:40.213",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718256,1767792640224,-535.0,0.00017703,2,"2026-01-07T13:30:40.224",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718257,1767792640233,-853.09,0.00017706,2,"2026-01-07T13:30:40.233",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718258,1767792640243,-300.0,0.00017709,2,"2026-01-07T13:30:40.243",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718259,1767792640252,-300.0,0.00017717,2,"2026-01-07T13:30:40.252",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718260,1767792640262,-189.05,0.00017717,2,"2026-01-07T13:30:40.262",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718261,1767792640271,-1000.0,0.00017717,2,"2026-01-07T13:30:40.271",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718262,1767792640281,-1000.0,0.00017717,2,"2026-01-07T13:30:40.281",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718263,1767792640290,-630.21,0.00017717,2,"2026-01-07T13:30:40.290",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718264,1767792640300,-5399.3349291,0.00017719,2,"2026-01-07T13:30:40.300",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718268,1767792640582,-300.0,0.00017719,2,"2026-01-07T13:30:40.582",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718269,1767792640600,-300.0,0.00017721,2,"2026-01-07T13:30:40.600",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718270,1767792640609,-300.0,0.00017722,2,"2026-01-07T13:30:40.609",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718271,1767792640619,-300.0,0.00017723,2,"2026-01-07T13:30:40.619",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718272,1767792640628,-1000.0,0.00017732,2,"2026-01-07T13:30:40.628",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718273,1767792640637,-2792.549,0.00017734,2,"2026-01-07T13:30:40.637",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718274,1767792640646,-237.523,0.00017734,2,"2026-01-07T13:30:40.646",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718275,1767792640657,-1202.01781127,0.00017738,2,"2026-01-07T13:30:40.657",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718276,1767792640666,-150.0,0.00017738,2,"2026-01-07T13:30:40.666",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718277,1767792640675,-300.0,0.00017739,2,"2026-01-07T13:30:40.675",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718278,1767792640684,-840.404012,0.00017739,2,"2026-01-07T13:30:40.684",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718279,1767792640693,-300.0,0.00017739,2,"2026-01-07T13:30:40.693",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718280,1767792640704,-300.0,0.0001774,2,"2026-01-07T13:30:40.704",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718281,1767792640713,-1000.0,0.00017742,2,"2026-01-07T13:30:40.713",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718282,1767792640723,-300.0,0.00017743,2,"2026-01-07T13:30:40.723",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718283,1767792640732,-1000.0,0.00017743,2,"2026-01-07T13:30:40.732",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718284,1767792640742,-300.0,0.00017744,2,"2026-01-07T13:30:40.742",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718285,1767792640751,-300.0,0.00017744,2,"2026-01-07T13:30:40.751",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718286,1767792640760,-5399.3349291,0.00017745,2,"2026-01-07T13:30:40.760",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718287,1767792640769,-150.0,0.00017745,2,"2026-01-07T13:30:40.769",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718288,1767792640778,-300.0,0.00017745,2,"2026-01-07T13:30:40.778",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718289,1767792640787,-1000.0,0.00017749,2,"2026-01-07T13:30:40.787",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718290,1767792640796,-150.0,0.00017753,2,"2026-01-07T13:30:40.796",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718291,1767792640806,-1000.0,0.00017755,2,"2026-01-07T13:30:40.806",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718292,1767792640816,-300.0,0.00017755,2,"2026-01-07T13:30:40.816",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718293,1767792640825,-300.0,0.00017757,2,"2026-01-07T13:30:40.825",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718294,1767792640834,-300.0,0.00017758,2,"2026-01-07T13:30:40.834",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718295,1767792640843,-300.0,0.00017759,2,"2026-01-07T13:30:40.843",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718296,1767792640852,-300.0,0.0001776,2,"2026-01-07T13:30:40.852",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718297,1767792640861,-300.0,0.00017762,2,"2026-01-07T13:30:40.861",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718298,1767792640871,-1000.0,0.00017763,2,"2026-01-07T13:30:40.871",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718299,1767792640880,-1000.0,0.00017763,2,"2026-01-07T13:30:40.880",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718300,1767792640889,-1000.0,0.00017763,2,"2026-01-07T13:30:40.889",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718301,1767792640898,-535.0,0.00017763,2,"2026-01-07T13:30:40.898",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718302,1767792640907,-1000.0,0.00017765,2,"2026-01-07T13:30:40.907",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718303,1767792640916,-300.0,0.00017766,2,"2026-01-07T13:30:40.916",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718304,1767792640926,-150.0,0.00017767,2,"2026-01-07T13:30:40.926",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718305,1767792640935,-300.0,0.00017767,2,"2026-01-07T13:30:40.935",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718306,1767792640944,-300.0,0.0001777,2,"2026-01-07T13:30:40.944",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718307,1767792640954,-5399.3349291,0.00017771,2,"2026-01-07T13:30:40.954",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718308,1767792640964,-150.0,0.00017773,2,"2026-01-07T13:30:40.964",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718309,1767792640973,-300.0,0.00017776,2,"2026-01-07T13:30:40.973",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718310,1767792640983,-1000.0,0.00017777,2,"2026-01-07T13:30:40.983",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718311,1767792640992,-300.0,0.00017778,2,"2026-01-07T13:30:40.992",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718312,1767792641002,-300.0,0.0001778,2,"2026-01-07T13:30:41.002",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718313,1767792641011,-1000.0,0.0001778,2,"2026-01-07T13:30:41.011",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718314,1767792641021,-1000.0,0.00017787,2,"2026-01-07T13:30:41.021",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718315,1767792641031,-1000.0,0.0001779,2,"2026-01-07T13:30:41.031",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718316,1767792641040,-1000.0,0.0001779,2,"2026-01-07T13:30:41.040",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718317,1767792641049,-1000.0,0.00017792,2,"2026-01-07T13:30:41.049",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718318,1767792641058,-300.0,0.00017794,2,"2026-01-07T13:30:41.058",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718319,1767792641067,-1000.0,0.00017795,2,"2026-01-07T13:30:41.067",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718320,1767792641077,-5399.3349291,0.00017796,2,"2026-01-07T13:30:41.077",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718321,1767792641086,-300.0,0.00017797,2,"2026-01-07T13:30:41.086",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718322,1767792641097,-150.0,0.000178,2,"2026-01-07T13:30:41.097",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718323,1767792641106,-300.0,0.000178,2,"2026-01-07T13:30:41.106",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718324,1767792641116,-300.0,0.000178,2,"2026-01-07T13:30:41.116",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718325,1767792641125,-394.2130644,0.000178,2,"2026-01-07T13:30:41.125",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718326,1767792641134,-150.0,0.00017801,2,"2026-01-07T13:30:41.134",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718327,1767792641144,-300.0,0.00017803,2,"2026-01-07T13:30:41.144",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718328,1767792641153,-300.0,0.00017809,2,"2026-01-07T13:30:41.153",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718329,1767792641162,-300.0,0.00017809,2,"2026-01-07T13:30:41.162",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718330,1767792641172,-300.0,0.0001781,2,"2026-01-07T13:30:41.172",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718331,1767792641181,-161.23858714,0.0001781,2,"2026-01-07T13:30:41.181",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718332,1767792641191,-300.0,0.00017811,2,"2026-01-07T13:30:41.191",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718333,1767792641201,-300.0,0.00017811,2,"2026-01-07T13:30:41.201",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718334,1767792641212,-300.0,0.00017812,2,"2026-01-07T13:30:41.212",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718335,1767792641222,-1000.0,0.00017816,2,"2026-01-07T13:30:41.222",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718336,1767792641231,-150.0,0.00017817,2,"2026-01-07T13:30:41.231",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718337,1767792641240,-300.0,0.00017817,2,"2026-01-07T13:30:41.240",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718338,1767792641249,-300.0,0.00017818,2,"2026-01-07T13:30:41.249",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718339,1767792641258,-300.0,0.0001782,2,"2026-01-07T13:30:41.258",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718340,1767792641267,-150.0,0.0001782,2,"2026-01-07T13:30:41.267",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718341,1767792641277,-1000.0,0.0001782,2,"2026-01-07T13:30:41.277",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718342,1767792641287,-300.0,0.0001782,2,"2026-01-07T13:30:41.287",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718343,1767792641297,-300.0,0.0001782,2,"2026-01-07T13:30:41.297",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718344,1767792641308,-300.0,0.00017821,2,"2026-01-07T13:30:41.308",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718345,1767792641317,-5399.3349291,0.00017822,2,"2026-01-07T13:30:41.317",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718346,1767792641328,-150.0,0.00017823,2,"2026-01-07T13:30:41.328",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718347,1767792641337,-1000.0,0.00017823,2,"2026-01-07T13:30:41.337",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718348,1767792641347,-1000.0,0.00017824,2,"2026-01-07T13:30:41.347",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718349,1767792641356,-1000.0,0.00017825,2,"2026-01-07T13:30:41.356",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718350,1767792641366,-300.0,0.00017827,2,"2026-01-07T13:30:41.366",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718351,1767792641375,-1000.0,0.00017828,2,"2026-01-07T13:30:41.375",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718352,1767792641384,-300.0,0.00017829,2,"2026-01-07T13:30:41.384",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718353,1767792641396,-300.0,0.0001783,2,"2026-01-07T13:30:41.396",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718354,1767792641406,-300.0,0.0001783,2,"2026-01-07T13:30:41.406",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718355,1767792641417,-300.0,0.00017831,2,"2026-01-07T13:30:41.417",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718356,1767792641427,-300.0,0.00017832,2,"2026-01-07T13:30:41.427",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718357,1767792641436,-300.0,0.00017837,2,"2026-01-07T13:30:41.436",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718358,1767792641445,-1000.0,0.00017837,2,"2026-01-07T13:30:41.445",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718359,1767792641455,-300.0,0.00017838,2,"2026-01-07T13:30:41.455",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718360,1767792641464,-300.0,0.0001784,2,"2026-01-07T13:30:41.464",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718361,1767792641474,-208.63,0.00017843,2,"2026-01-07T13:30:41.474",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718362,1767792641484,-1000.0,0.00017845,2,"2026-01-07T13:30:41.484",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718363,1767792641493,-300.0,0.00017846,2,"2026-01-07T13:30:41.493",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718364,1767792641502,-300.0,0.00017847,2,"2026-01-07T13:30:41.502",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718365,1767792641511,-5399.3349291,0.00017848,2,"2026-01-07T13:30:41.511",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718366,1767792641521,-1000.0,0.0001785,2,"2026-01-07T13:30:41.521",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718367,1767792641531,-300.0,0.00017851,2,"2026-01-07T13:30:41.531",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718368,1767792641540,-300.0,0.00017852,2,"2026-01-07T13:30:41.540",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718369,1767792641550,-300.0,0.00017853,2,"2026-01-07T13:30:41.550",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718370,1767792641559,-1000.0,0.00017856,2,"2026-01-07T13:30:41.559",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718371,1767792641568,-150.0,0.00017857,2,"2026-01-07T13:30:41.568",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718372,1767792641578,-1000.0,0.0001786,2,"2026-01-07T13:30:41.578",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718373,1767792641587,-300.0,0.00017863,2,"2026-01-07T13:30:41.587",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718374,1767792641596,-1000.0,0.00017867,2,"2026-01-07T13:30:41.596",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718375,1767792641605,-300.0,0.0001787,2,"2026-01-07T13:30:41.605",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718376,1767792641615,-1000.0,0.00017871,2,"2026-01-07T13:30:41.615",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718377,1767792641624,-535.0,0.00017872,2,"2026-01-07T13:30:41.624",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718378,1767792641636,-300.0,0.00017872,2,"2026-01-07T13:30:41.636",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718379,1767792641646,-1000.0,0.00017872,2,"2026-01-07T13:30:41.646",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718380,1767792641655,-1000.0,0.00017872,2,"2026-01-07T13:30:41.655",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718381,1767792641665,-300.0,0.00017873,2,"2026-01-07T13:30:41.665",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718382,1767792641674,-461.04561562,0.00017874,2,"2026-01-07T13:30:41.674",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718383,1767792641683,-300.0,0.00017874,2,"2026-01-07T13:30:41.683",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718384,1767792641692,-5399.3349291,0.00017874,2,"2026-01-07T13:30:41.692",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718385,1767792641702,-150.0,0.00017876,2,"2026-01-07T13:30:41.702",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718386,1767792641711,-300.0,0.00017878,2,"2026-01-07T13:30:41.711",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718387,1767792641721,-300.0,0.00017879,2,"2026-01-07T13:30:41.721",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718388,1767792641730,-300.0,0.00017879,2,"2026-01-07T13:30:41.730",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718389,1767792641739,-535.0,0.00017879,2,"2026-01-07T13:30:41.739",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718390,1767792641749,-1000.0,0.00017881,2,"2026-01-07T13:30:41.749",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718391,1767792641758,-1000.0,0.00017887,2,"2026-01-07T13:30:41.758",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718392,1767792641767,-300.0,0.00017889,2,"2026-01-07T13:30:41.767",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718393,1767792641776,-300.0,0.0001789,2,"2026-01-07T13:30:41.776",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718394,1767792641786,-300.0,0.00017891,2,"2026-01-07T13:30:41.786",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718395,1767792641795,-150.0,0.00017893,2,"2026-01-07T13:30:41.795",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718396,1767792641805,-300.0,0.00017894,2,"2026-01-07T13:30:41.805",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718397,1767792641814,-151.0,0.00017897,2,"2026-01-07T13:30:41.814",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718398,1767792641823,-300.0,0.00017898,2,"2026-01-07T13:30:41.823",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718399,1767792641832,-500.0,0.00017899,2,"2026-01-07T13:30:41.832",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718400,1767792641841,-500.0,0.00017899,2,"2026-01-07T13:30:41.841",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718401,1767792641851,-500.0,0.00017899,2,"2026-01-07T13:30:41.851",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718402,1767792641862,-500.0,0.00017899,2,"2026-01-07T13:30:41.862",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718403,1767792641872,-500.0,0.00017899,2,"2026-01-07T13:30:41.872",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718404,1767792641883,-500.0,0.00017899,2,"2026-01-07T13:30:41.883",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718405,1767792641892,-276.34900722,0.00017899,2,"2026-01-07T13:30:41.892",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718406,1767792641902,-20808.699,0.000179,2,"2026-01-07T13:30:41.902",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718407,1767792641912,-1000.0,0.000179,2,"2026-01-07T13:30:41.912",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718408,1767792641921,-1000.0,0.000179,2,"2026-01-07T13:30:41.921",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718409,1767792641930,-10000.0,0.000179,2,"2026-01-07T13:30:41.930",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718410,1767792641939,-421.30337875,0.000179,2,"2026-01-07T13:30:41.939",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718411,1767792641949,-1300.38846157,0.000179,2,"2026-01-07T13:30:41.949",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718412,1767792641958,-5399.3349291,0.000179,2,"2026-01-07T13:30:41.958",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718413,1767792641967,-1202.01781127,0.000179,2,"2026-01-07T13:30:41.967",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718414,1767792641976,-25000.0,0.000179,3,"2026-01-07T13:30:41.976",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718415,1767792641986,-465.68919574,0.000179,2,"2026-01-07T13:30:41.986",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718416,1767792641996,-201.99613239,0.000179,3,"2026-01-07T13:30:41.996",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718417,1767792642006,-3749.06870872,0.000179,2,"2026-01-07T13:30:42.006",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718418,1767792642015,-374.93987142,0.000179,2,"2026-01-07T13:30:42.015",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718419,1767792642024,-300.0,0.00017902,2,"2026-01-07T13:30:42.024",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718420,1767792642035,-535.0,0.00017903,2,"2026-01-07T13:30:42.035",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718421,1767792642045,-1000.0,0.00017904,2,"2026-01-07T13:30:42.045",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718422,1767792642055,-300.0,0.00017904,2,"2026-01-07T13:30:42.055",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718423,1767792642064,-300.0,0.00017906,2,"2026-01-07T13:30:42.064",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718424,1767792642073,-1000.0,0.00017906,2,"2026-01-07T13:30:42.073",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718425,1767792642082,-1000.0,0.00017907,2,"2026-01-07T13:30:42.082",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718426,1767792642091,-300.0,0.00017908,2,"2026-01-07T13:30:42.091",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718427,1767792642101,-1000.0,0.00017908,2,"2026-01-07T13:30:42.101",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718428,1767792642111,-1000.0,0.00017909,2,"2026-01-07T13:30:42.111",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718429,1767792642121,-150.0,0.00017912,2,"2026-01-07T13:30:42.121",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718430,1767792642132,-1000.0,0.00017916,2,"2026-01-07T13:30:42.132",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718431,1767792642141,-300.0,0.00017916,2,"2026-01-07T13:30:42.141",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718432,1767792642151,-1000.0,0.0001792,2,"2026-01-07T13:30:42.151",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718433,1767792642160,-535.0,0.00017921,2,"2026-01-07T13:30:42.160",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718434,1767792642171,-300.0,0.00017921,2,"2026-01-07T13:30:42.171",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718435,1767792642180,-300.0,0.00017922,2,"2026-01-07T13:30:42.180",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718436,1767792642190,-1000.0,0.00017923,2,"2026-01-07T13:30:42.190",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718437,1767792642199,-244.77,0.00017925,2,"2026-01-07T13:30:42.199",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718438,1767792642209,-1000.0,0.00017927,2,"2026-01-07T13:30:42.209",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718439,1767792642219,-300.0,0.00017928,2,"2026-01-07T13:30:42.219",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718440,1767792642228,-300.0,0.00017929,2,"2026-01-07T13:30:42.228",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718441,1767792642238,-300.0,0.0001793,2,"2026-01-07T13:30:42.238",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718442,1767792642247,-300.0,0.0001793,2,"2026-01-07T13:30:42.247",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718443,1767792642257,-300.0,0.0001793,2,"2026-01-07T13:30:42.257",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718444,1767792642267,-300.0,0.00017931,2,"2026-01-07T13:30:42.267",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718445,1767792642276,-300.0,0.00017932,2,"2026-01-07T13:30:42.276",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718446,1767792642286,-300.0,0.00017932,2,"2026-01-07T13:30:42.286",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718447,1767792642295,-1000.0,0.00017933,2,"2026-01-07T13:30:42.295",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718448,1767792642304,-300.0,0.00017934,2,"2026-01-07T13:30:42.304",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718449,1767792642314,-300.0,0.00017935,2,"2026-01-07T13:30:42.314",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718450,1767792642323,-1000.0,0.00017936,2,"2026-01-07T13:30:42.323",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718451,1767792642331,-150.0,0.00017938,2,"2026-01-07T13:30:42.331",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718452,1767792642341,-300.0,0.0001794,2,"2026-01-07T13:30:42.341",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718453,1767792642353,-150.0,0.0001794,2,"2026-01-07T13:30:42.353",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718454,1767792642363,-500.0,0.00017941,2,"2026-01-07T13:30:42.363",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718455,1767792642372,-300.0,0.00017941,2,"2026-01-07T13:30:42.372",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718456,1767792642381,-3421.0996801,0.00017942,2,"2026-01-07T13:30:42.381",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718457,1767792642390,-162484.9479452,0.00017942,2,"2026-01-07T13:30:42.390",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718458,1767792642399,-300.0,0.00017943,2,"2026-01-07T13:30:42.399",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718459,1767792642409,-300.0,0.00017943,2,"2026-01-07T13:30:42.409",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718460,1767792642418,-300.0,0.00017944,2,"2026-01-07T13:30:42.418",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718461,1767792642427,-300.0,0.00017944,2,"2026-01-07T13:30:42.427",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718462,1767792642437,-300.0,0.00017944,2,"2026-01-07T13:30:42.437",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718463,1767792642447,-1000.0,0.00017949,2,"2026-01-07T13:30:42.447",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718464,1767792642456,-1000.0,0.0001795,2,"2026-01-07T13:30:42.456",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718465,1767792642465,-1000.0,0.00017951,2,"2026-01-07T13:30:42.465",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718466,1767792642475,-1000.0,0.00017953,2,"2026-01-07T13:30:42.475",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718467,1767792642484,-1000.0,0.00017954,2,"2026-01-07T13:30:42.484",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718468,1767792642493,-1000.0,0.00017958,2,"2026-01-07T13:30:42.493",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718469,1767792642504,-300.0,0.00017959,2,"2026-01-07T13:30:42.504",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718470,1767792642513,-150.0,0.0001796,2,"2026-01-07T13:30:42.513",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718471,1767792642522,-1000.0,0.00017961,2,"2026-01-07T13:30:42.522",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718472,1767792642532,-300.0,0.00017962,2,"2026-01-07T13:30:42.532",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718473,1767792642541,-300.0,0.00017964,2,"2026-01-07T13:30:42.541",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718474,1767792642551,-300.0,0.00017965,2,"2026-01-07T13:30:42.551",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718475,1767792642560,-1000.0,0.00017967,2,"2026-01-07T13:30:42.560",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718476,1767792642570,-300.0,0.00017969,2,"2026-01-07T13:30:42.570",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718477,1767792642579,-300.0,0.00017972,2,"2026-01-07T13:30:42.579",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718478,1767792642589,-535.0,0.00017972,2,"2026-01-07T13:30:42.589",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718479,1767792642598,-150.0,0.00017973,2,"2026-01-07T13:30:42.598",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718480,1767792642608,-150.0,0.00017974,2,"2026-01-07T13:30:42.608",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718481,1767792642617,-1000.0,0.00017975,2,"2026-01-07T13:30:42.617",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718482,1767792642626,-2647.6,0.00017977,2,"2026-01-07T13:30:42.626",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718483,1767792642636,-300.0,0.00017978,2,"2026-01-07T13:30:42.636",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718484,1767792642645,-535.0,0.00017979,2,"2026-01-07T13:30:42.645",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718485,1767792642655,-853.09,0.0001798,2,"2026-01-07T13:30:42.655",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718486,1767792642665,-1000.0,0.0001798,2,"2026-01-07T13:30:42.665",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718487,1767792642675,-1000.0,0.00017989,2,"2026-01-07T13:30:42.675",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718488,1767792642684,-439.88513026,0.0001799,2,"2026-01-07T13:30:42.684",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718489,1767792642693,-439.88513026,0.0001799,2,"2026-01-07T13:30:42.693",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718490,1767792642702,-1000.0,0.00017991,2,"2026-01-07T13:30:42.702",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718491,1767792642711,-1000.0,0.00017992,2,"2026-01-07T13:30:42.711",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718492,1767792642721,-1000.0,0.00017995,2,"2026-01-07T13:30:42.721",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718493,1767792642730,-151.0,0.00017997,2,"2026-01-07T13:30:42.730",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718494,1767792642740,-500.0,0.00017999,2,"2026-01-07T13:30:42.740",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718495,1767792642749,-500.0,0.00017999,2,"2026-01-07T13:30:42.749",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718496,1767792642758,-500.0,0.00017999,2,"2026-01-07T13:30:42.758",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718497,1767792642768,-300.0,0.00017999,2,"2026-01-07T13:30:42.768",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718498,1767792642777,-300.0,0.00017999,2,"2026-01-07T13:30:42.777",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718499,1767792642786,-666.0,0.00017999,2,"2026-01-07T13:30:42.786",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718500,1767792642795,-300.0,0.00017999,2,"2026-01-07T13:30:42.795",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718501,1767792642804,-666.0,0.00017999,2,"2026-01-07T13:30:42.804",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718502,1767792642813,-71947.65727416,0.00018,2,"2026-01-07T13:30:42.813",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718503,1767792642829,-218938.76502428,0.00018,2,"2026-01-07T13:30:42.829",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718504,1767792642838,-3603.13674707,0.00018,2,"2026-01-07T13:30:42.838",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718505,1767792642847,-2118450.64207692,0.00018,2,"2026-01-07T13:30:42.847",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718506,1767792642856,-200.0,0.00018,2,"2026-01-07T13:30:42.856",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718507,1767792642866,-151.0,0.00018,2,"2026-01-07T13:30:42.866",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718508,1767792642875,-151.0,0.00018,2,"2026-01-07T13:30:42.875",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718509,1767792642884,-1000.0,0.00018,2,"2026-01-07T13:30:42.884",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718510,1767792642892,-1000.0,0.00018,2,"2026-01-07T13:30:42.892",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718511,1767792642902,-1000.0,0.00018,2,"2026-01-07T13:30:42.902",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718512,1767792642911,-1000.0,0.00018,2,"2026-01-07T13:30:42.911",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718513,1767792642920,-1000.0,0.00018,2,"2026-01-07T13:30:42.920",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718514,1767792642930,-1000.0,0.00018,2,"2026-01-07T13:30:42.930",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718515,1767792642939,-1000.0,0.00018,2,"2026-01-07T13:30:42.939",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718516,1767792642948,-1000.0,0.00018,2,"2026-01-07T13:30:42.948",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718517,1767792642957,-1000.0,0.00018,2,"2026-01-07T13:30:42.957",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718518,1767792642966,-1000.0,0.00018,2,"2026-01-07T13:30:42.966",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718519,1767792642975,-1000.0,0.00018,2,"2026-01-07T13:30:42.975",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718520,1767792642984,-1000.0,0.00018,2,"2026-01-07T13:30:42.984",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718521,1767792642994,-1000.0,0.00018,2,"2026-01-07T13:30:42.994",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718522,1767792643003,-1000.0,0.00018,2,"2026-01-07T13:30:43.003",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718523,1767792643013,-1000.0,0.00018,2,"2026-01-07T13:30:43.013",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718524,1767792643022,-1000.0,0.00018,2,"2026-01-07T13:30:43.022",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718525,1767792643033,-1000.0,0.00018,2,"2026-01-07T13:30:43.033",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718526,1767792643043,-1000.0,0.00018,2,"2026-01-07T13:30:43.043",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718527,1767792643054,-1000.0,0.00018,2,"2026-01-07T13:30:43.054",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718528,1767792643064,-1000.0,0.00018,2,"2026-01-07T13:30:43.064",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718529,1767792643073,-1000.0,0.00018,2,"2026-01-07T13:30:43.073",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718530,1767792643083,-1000.0,0.00018,2,"2026-01-07T13:30:43.083",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718531,1767792643093,-1000.0,0.00018,2,"2026-01-07T13:30:43.093",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718532,1767792643104,-1000.0,0.00018,2,"2026-01-07T13:30:43.104",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718533,1767792643113,-1000.0,0.00018,2,"2026-01-07T13:30:43.113",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718534,1767792643123,-1000.0,0.00018,2,"2026-01-07T13:30:43.123",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718535,1767792643132,-838.60419167,0.00018,2,"2026-01-07T13:30:43.132",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718536,1767792643141,-3392611.26891991,0.00018,2,"2026-01-07T13:30:43.141",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718537,1767792643153,-2053.64958982,0.00018,2,"2026-01-07T13:30:43.153",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718538,1767792643249,-5300.19595435,0.00018,2,"2026-01-07T13:30:43.249",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718539,1767792643260,-707.82344134,0.00018,2,"2026-01-07T13:30:43.260",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718540,1767792643273,-111980.73755168,0.00018,2,"2026-01-07T13:30:43.273",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718541,1767792643284,-335.00823583,0.00018,2,"2026-01-07T13:30:43.284",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718542,1767792643295,-2098.16310385,0.00018,2,"2026-01-07T13:30:43.295",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718543,1767792643306,-1513.88525483,0.00018,2,"2026-01-07T13:30:43.306",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718544,1767792643341,-2631.49842016,0.00018,2,"2026-01-07T13:30:43.341",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718546,1767792644632,-999.0,0.00018,2,"2026-01-07T13:30:44.632",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718547,1767792644644,-615.16609532,0.00018,2,"2026-01-07T13:30:44.644",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718548,1767792644682,-481.77668103,0.00018,2,"2026-01-07T13:30:44.682",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718550,1767792644694,-258.6914863,0.00018,2,"2026-01-07T13:30:44.694",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718554,1767792644966,-1.7e-07,0.00018,2,"2026-01-07T13:30:44.966",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718555,1767792644980,-282597.1158255,0.00018,2,"2026-01-07T13:30:44.980",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718556,1767792645052,-40932.31453005,0.00018,2,"2026-01-07T13:30:45.052",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718557,1767792645066,-14149.75635146,0.00018,2,"2026-01-07T13:30:45.066",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718558,1767792645077,-4979.76509798,0.00018,2,"2026-01-07T13:30:45.077",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718559,1767792645088,-1670.25,0.00018,2,"2026-01-07T13:30:45.088",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718560,1767792645102,-590.9981233,0.00018,2,"2026-01-07T13:30:45.102",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718561,1767792645113,-525.16036174,0.00018,2,"2026-01-07T13:30:45.113",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718562,1767792645143,-447.45880504,0.00018,2,"2026-01-07T13:30:45.143",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718563,1767792645155,-3709.6,0.00018,2,"2026-01-07T13:30:45.155",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718564,1767792645166,-359.34614479,0.00018,2,"2026-01-07T13:30:45.166",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718565,1767792645178,-1091.566251,0.00018,2,"2026-01-07T13:30:45.178",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718578,1767792649442,-500.0,0.00016768,2,"2026-01-07T13:30:49.442",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718579,1767792649452,-1552.47803812,0.00018,2,"2026-01-07T13:30:49.452",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718580,1767792650751,-500.0,0.00017042,2,"2026-01-07T13:30:50.751",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718581,1767792650761,-500.0,0.00017316,2,"2026-01-07T13:30:50.761",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718582,1767792650770,-500.0,0.0001759,2,"2026-01-07T13:30:50.770",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718583,1767792650779,-22620.50890138,0.00018,2,"2026-01-07T13:30:50.779",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718584,1767792650854,-1070.16111803,0.00018,2,"2026-01-07T13:30:50.854",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718585,1767792650939,-3555438.96978338,0.00018,2,"2026-01-07T13:30:50.939",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718586,1767792651681,-690019.69876266,0.00018,2,"2026-01-07T13:30:51.681",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718597,1767792732533,700.0,0.00032877,120,"2026-01-07T13:32:12.533",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718598,1767792779008,196.1,0.00032877,120,"2026-01-07T13:32:59.008",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718609,1767792817695,-500.0,0.00015808,2,"2026-01-07T13:33:37.695",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718610,1767792817718,-500.0,0.00015808,2,"2026-01-07T13:33:37.718",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718611,1767792817741,-500.0,0.00015808,2,"2026-01-07T13:33:37.741",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718612,1767792817764,-300.0,0.00015808,2,"2026-01-07T13:33:37.764",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718613,1767792817788,-300.0,0.00015808,2,"2026-01-07T13:33:37.788",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718614,1767792817814,-500.0,0.00015808,2,"2026-01-07T13:33:37.814",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718615,1767792817839,-500.0,0.00015808,2,"2026-01-07T13:33:37.839",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718616,1767792817863,-500.0,0.00015808,2,"2026-01-07T13:33:37.863",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718617,1767792817888,-500.0,0.00015808,2,"2026-01-07T13:33:37.888",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718618,1767792817912,-500.0,0.00015808,2,"2026-01-07T13:33:37.912",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718619,1767792817937,-500.0,0.00015808,2,"2026-01-07T13:33:37.937",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718620,1767792817962,-500.0,0.00015808,2,"2026-01-07T13:33:37.962",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718621,1767792817987,-500.0,0.00015808,2,"2026-01-07T13:33:37.987",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718622,1767792818012,-500.0,0.00015808,2,"2026-01-07T13:33:38.012",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718623,1767792818036,-500.0,0.00015808,2,"2026-01-07T13:33:38.036",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718624,1767792818062,-500.0,0.00015808,2,"2026-01-07T13:33:38.062",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718625,1767792818088,-500.0,0.00015808,2,"2026-01-07T13:33:38.088",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718626,1767792818114,-500.0,0.00015808,2,"2026-01-07T13:33:38.114",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718627,1767792818140,-500.0,0.00015808,2,"2026-01-07T13:33:38.140",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718628,1767792818166,-393.21725461,0.00015808,2,"2026-01-07T13:33:38.166",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718629,1767792818192,-500.0,0.00015808,2,"2026-01-07T13:33:38.192",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718630,1767792818218,-500.0,0.00015808,2,"2026-01-07T13:33:38.218",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718631,1767792818245,-500.0,0.00015808,2,"2026-01-07T13:33:38.245",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718632,1767792818271,-500.0,0.00015808,2,"2026-01-07T13:33:38.271",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718633,1767792818298,-500.0,0.00015808,2,"2026-01-07T13:33:38.298",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718634,1767792818324,-500.0,0.00015808,2,"2026-01-07T13:33:38.324",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718635,1767792818351,-500.0,0.00015808,2,"2026-01-07T13:33:38.351",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718636,1767792818379,-500.0,0.00015808,2,"2026-01-07T13:33:38.379",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718637,1767792818413,-500.0,0.00015808,2,"2026-01-07T13:33:38.413",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718638,1767792818440,-500.0,0.00015808,2,"2026-01-07T13:33:38.440",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718639,1767792818467,-500.0,0.00015808,2,"2026-01-07T13:33:38.467",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718640,1767792818494,-500.0,0.00015808,2,"2026-01-07T13:33:38.494",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718641,1767792818522,-500.0,0.00015808,2,"2026-01-07T13:33:38.522",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718642,1767792818564,-500.0,0.00015808,2,"2026-01-07T13:33:38.564",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718643,1767792818592,-500.0,0.00015808,2,"2026-01-07T13:33:38.592",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718644,1767792818622,-250.0,0.00015808,2,"2026-01-07T13:33:38.622",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718645,1767792818650,-982756.78274539,0.00015809,2,"2026-01-07T13:33:38.650",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718646,1767792823237,-17243.21725461,0.00015809,2,"2026-01-07T13:33:43.237",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718647,1767792823260,-20659.25271932,0.00015995,2,"2026-01-07T13:33:43.260",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718648,1767792823504,746.229781,0.00015728,2,"2026-01-07T13:33:43.504",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718651,1767793004429,-1818.24,0.00015672,2,"2026-01-07T13:36:44.429",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718652,1767793034392,298.4562,0.00015708,2,"2026-01-07T13:37:14.392",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718653,1767793042653,5659.93,0.00015637,2,"2026-01-07T13:37:22.653",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718654,1767793211104,171.18,0.00012526,2,"2026-01-07T13:40:11.104",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718655,1767793267914,233.9638,7.824e-05,2,"2026-01-07T13:41:07.914",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718656,1767793267938,1939.8562,7.824e-05,2,"2026-01-07T13:41:07.938",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718657,1767793268131,2173.82,8.236e-05,2,"2026-01-07T13:41:08.131",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718658,1767793268282,2173.82,8.648e-05,2,"2026-01-07T13:41:08.282",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718659,1767793268843,2173.82,9.059e-05,2,"2026-01-07T13:41:08.843",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718660,1767793268915,-300.0,0.00015829,2,"2026-01-07T13:41:08.915",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718661,1767793269129,2173.82,9.471e-05,2,"2026-01-07T13:41:09.129",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718662,1767793269418,2173.82,9.883e-05,2,"2026-01-07T13:41:09.418",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718663,1767793269552,2173.82,0.00010295,2,"2026-01-07T13:41:09.552",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718664,1767793269786,2173.82,0.00010707,2,"2026-01-07T13:41:09.786",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718665,1767793270377,704.73,0.00011118,2,"2026-01-07T13:41:10.377",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718666,1767793270401,1469.09,0.00011118,2,"2026-01-07T13:41:10.401",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718667,1767793270591,2173.82,0.0001153,2,"2026-01-07T13:41:10.591",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718668,1767793270775,2173.82,0.00011942,2,"2026-01-07T13:41:10.775",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718669,1767793270960,2173.82,0.00012354,2,"2026-01-07T13:41:10.960",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718670,1767793271165,2009.46,0.00012765,2,"2026-01-07T13:41:11.165",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718671,1767793271188,164.36,0.00012765,2,"2026-01-07T13:41:11.188",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718672,1767793271348,2173.82,0.00013177,2,"2026-01-07T13:41:11.348",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718673,1767793272366,2173.82,0.00013589,2,"2026-01-07T13:41:12.366",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718674,1767793273121,2173.82,0.00014001,2,"2026-01-07T13:41:13.121",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718675,1767793273332,2173.82,0.00014413,2,"2026-01-07T13:41:13.332",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718676,1767793273498,1140.37,0.00014824,2,"2026-01-07T13:41:13.498",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718677,1767793273523,1033.45,0.00014824,2,"2026-01-07T13:41:13.523",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718678,1767793273688,2173.82,0.00015236,2,"2026-01-07T13:41:13.688",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718679,1767793273880,2173.82,0.00015648,2,"2026-01-07T13:41:13.880",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718680,1767793378106,-300.0,0.00015978,2,"2026-01-07T13:42:58.106",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718681,1767793383959,999.0,0.0001562,3,"2026-01-07T13:43:03.959",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718690,1767793600301,1000.0,0.00015796,2,"2026-01-07T13:46:40.301",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718691,1767793602512,361.59320567,0.00015829,2,"2026-01-07T13:46:42.512",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718692,1767793638587,3347.86,0.00032877,120,"2026-01-07T13:47:18.587",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718693,1767793653294,166.72269502,0.00032877,120,"2026-01-07T13:47:33.294",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718694,1767793684778,200.0,0.00015358,2,"2026-01-07T13:48:04.778",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718695,1767793687806,150.0,0.00015358,2,"2026-01-07T13:48:07.806",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718697,1767793793060,1161.85,0.00015402,2,"2026-01-07T13:49:53.060",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718698,1767793818179,1000.0,0.00015281,2,"2026-01-07T13:50:18.179",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718707,1767793831952,-271.90586894,0.00015977,2,"2026-01-07T13:50:31.952",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718736,1767793838113,-28.09413106,0.00015977,2,"2026-01-07T13:50:38.113",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718737,1767793838122,-300.0,0.00015977,2,"2026-01-07T13:50:38.122",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718738,1767793838132,-195.0,0.00015977,2,"2026-01-07T13:50:38.132",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718739,1767793838141,-300.0,0.00015977,2,"2026-01-07T13:50:38.141",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718740,1767793838151,-349.42202077,0.00015978,2,"2026-01-07T13:50:38.151",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718741,1767793838160,-195.0,0.00015978,2,"2026-01-07T13:50:38.160",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718742,1767793838170,-300.0,0.00015978,2,"2026-01-07T13:50:38.170",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718743,1767793838180,-1200.0,0.00015978,2,"2026-01-07T13:50:38.180",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718744,1767793838189,-300.0,0.00015978,2,"2026-01-07T13:50:38.189",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718745,1767793838199,-300.0,0.00015978,2,"2026-01-07T13:50:38.199",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718746,1767793838209,-1090.62620329,0.00015978,2,"2026-01-07T13:50:38.209",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718747,1767793838218,-41855.73,0.00015979,2,"2026-01-07T13:50:38.218",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718748,1767793838227,-550.0,0.00016055,2,"2026-01-07T13:50:38.227",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718750,1767793838237,-1000.0,0.00016056,2,"2026-01-07T13:50:38.237",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718752,1767793838246,-3372.104,0.00016095,2,"2026-01-07T13:50:38.246",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718754,1767793838255,-1000.0,0.00016095,2,"2026-01-07T13:50:38.255",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718755,1767793838264,-166.66,0.00016125,2,"2026-01-07T13:50:38.264",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718757,1767793838273,-1000.0,0.00016135,2,"2026-01-07T13:50:38.273",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718758,1767793838283,-1161.85,0.00016173,2,"2026-01-07T13:50:38.283",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718760,1767793838294,-500.0,0.00016187,2,"2026-01-07T13:50:38.294",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718761,1767793838303,-500.0,0.00016187,2,"2026-01-07T13:50:38.303",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718762,1767793838313,-500.0,0.00016187,2,"2026-01-07T13:50:38.313",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718763,1767793838322,-264.32172546,0.00016187,2,"2026-01-07T13:50:38.322",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718764,1767793838332,-1000.0,0.00016188,2,"2026-01-07T13:50:38.332",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718765,1767793838341,-744.27,0.00016188,2,"2026-01-07T13:50:38.341",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718767,1767793838352,-299.99,0.00016188,4,"2026-01-07T13:50:38.352",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718768,1767793838362,-2095.06,0.00016188,2,"2026-01-07T13:50:38.362",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718770,1767793838372,-1534.06,0.00016188,2,"2026-01-07T13:50:38.372",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718772,1767793838381,-4999.99,0.00016188,2,"2026-01-07T13:50:38.381",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718774,1767793838391,-337.15,0.00016188,2,"2026-01-07T13:50:38.391",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718775,1767793838401,-9999.99,0.00016188,2,"2026-01-07T13:50:38.401",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718776,1767793838411,-150.99,0.00016188,2,"2026-01-07T13:50:38.411",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718777,1767793838421,-4539.04,0.00016188,2,"2026-01-07T13:50:38.421",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718778,1767793838431,-9247.15,0.00016188,2,"2026-01-07T13:50:38.431",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718779,1767793838441,-1473.73,0.00016188,2,"2026-01-07T13:50:38.441",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718780,1767793838451,-20134.50299549,0.00016219,2,"2026-01-07T13:50:38.451",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718781,1767793838461,-1000.0,0.00016278,2,"2026-01-07T13:50:38.461",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718782,1767793838470,-1000.0,0.00016292,2,"2026-01-07T13:50:38.470",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718783,1767793838481,-300.0,0.000163,2,"2026-01-07T13:50:38.481",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718784,1767793838491,-1465.39,0.000163,2,"2026-01-07T13:50:38.491",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718785,1767793838501,-9999.99,0.000163,2,"2026-01-07T13:50:38.501",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718786,1767793838511,-9999.99,0.000163,2,"2026-01-07T13:50:38.511",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718787,1767793838521,-9999.99,0.000163,2,"2026-01-07T13:50:38.521",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718788,1767793838531,-999.99,0.000163,2,"2026-01-07T13:50:38.531",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718789,1767793838541,-19999.99,0.000163,2,"2026-01-07T13:50:38.541",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718790,1767793838551,-5907.01,0.000163,2,"2026-01-07T13:50:38.551",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718791,1767793838560,-150.99,0.000163,2,"2026-01-07T13:50:38.560",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718792,1767793838570,-500.0,0.00016325,2,"2026-01-07T13:50:38.570",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718793,1767793838580,-500.0,0.00016325,2,"2026-01-07T13:50:38.580",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718794,1767793838597,-500.0,0.00016325,2,"2026-01-07T13:50:38.597",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718795,1767793838606,-500.0,0.00016325,2,"2026-01-07T13:50:38.606",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718796,1767793838617,-610.79386728,0.00016325,2,"2026-01-07T13:50:38.617",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718797,1767793838627,-514.71165586,0.00016325,2,"2026-01-07T13:50:38.627",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718798,1767793838637,-530.37627741,0.00016325,2,"2026-01-07T13:50:38.637",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718799,1767793838647,-1000.0,0.00016325,2,"2026-01-07T13:50:38.647",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718800,1767793838657,-1000.0,0.00016335,2,"2026-01-07T13:50:38.657",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718801,1767793838667,-506.85863405,0.00016352,2,"2026-01-07T13:50:38.667",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718802,1767793838677,-500.0,0.00016438,2,"2026-01-07T13:50:38.677",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718803,1767793838687,-500.0,0.00016438,2,"2026-01-07T13:50:38.687",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718804,1767793838697,-500.0,0.00016438,2,"2026-01-07T13:50:38.697",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718805,1767793838706,-500.0,0.00016438,2,"2026-01-07T13:50:38.706",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718806,1767793838716,-500.0,0.00016438,2,"2026-01-07T13:50:38.716",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718807,1767793838726,-500.0,0.00016438,2,"2026-01-07T13:50:38.726",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718808,1767793838736,-478.36480999,0.00016438,2,"2026-01-07T13:50:38.736",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718809,1767793838748,-500.0,0.00016438,2,"2026-01-07T13:50:38.748",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718810,1767793838759,-500.0,0.00016438,2,"2026-01-07T13:50:38.759",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718811,1767793838769,-500.0,0.00016438,2,"2026-01-07T13:50:38.769",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718812,1767793838779,-500.0,0.00016438,2,"2026-01-07T13:50:38.779",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718813,1767793838789,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.789",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718814,1767793838799,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.799",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718815,1767793838808,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.808",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718816,1767793838818,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.818",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718817,1767793838830,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.830",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718818,1767793838839,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.839",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718819,1767793838849,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.849",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718820,1767793838860,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.860",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718821,1767793838869,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.869",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718822,1767793838879,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.879",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718823,1767793838889,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.889",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718824,1767793838900,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.900",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718825,1767793838909,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.909",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718826,1767793838918,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.918",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718827,1767793838927,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.927",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718828,1767793838936,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.936",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718829,1767793838946,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.946",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718830,1767793838956,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.956",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718831,1767793838965,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.965",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718832,1767793838975,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.975",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718833,1767793838984,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.984",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718834,1767793838994,-941.78607106,0.00016438,2,"2026-01-07T13:50:38.994",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718835,1767793839004,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.004",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718836,1767793839014,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.014",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718837,1767793839024,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.024",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718838,1767793839033,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.033",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718839,1767793839042,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.042",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718840,1767793839052,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.052",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718841,1767793839062,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.062",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718842,1767793839071,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.071",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718843,1767793839081,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.081",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718844,1767793839090,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.090",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718845,1767793839099,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.099",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718846,1767793839109,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.109",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718847,1767793839119,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.119",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718848,1767793839128,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.128",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718849,1767793839138,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.138",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718850,1767793839147,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.147",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718851,1767793839156,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.156",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718852,1767793839166,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.166",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718853,1767793839175,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.175",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718854,1767793839185,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.185",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718855,1767793839194,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.194",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718856,1767793839203,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.203",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718857,1767793839212,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.212",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718858,1767793839222,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.222",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718859,1767793839233,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.233",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718860,1767793839242,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.242",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718861,1767793839251,-941.78607106,0.00016438,2,"2026-01-07T13:50:39.251",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718862,1767793839261,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.261",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718863,1767793839270,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.270",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718864,1767793839279,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.279",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718865,1767793839288,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.288",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718866,1767793839297,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.297",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718867,1767793839307,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.307",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718868,1767793839317,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.317",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718869,1767793839326,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.326",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718870,1767793839335,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.335",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718871,1767793839344,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.344",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718872,1767793839354,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.354",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718873,1767793839364,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.364",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718874,1767793839373,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.373",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718875,1767793839383,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.383",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718876,1767793839392,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.392",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718877,1767793839402,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.402",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718878,1767793839411,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.411",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718879,1767793839420,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.420",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718880,1767793839430,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.430",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718881,1767793839439,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.439",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718882,1767793839448,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.448",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718883,1767793839457,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.457",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718884,1767793839467,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.467",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718885,1767793839476,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.476",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718886,1767793839485,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.485",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718887,1767793839495,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.495",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718888,1767793839504,-938.64678416,0.00016438,2,"2026-01-07T13:50:39.504",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718889,1767793839513,-1138.64297351,0.00016438,2,"2026-01-07T13:50:39.513",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718890,1767793839524,-1138.64297351,0.00016438,2,"2026-01-07T13:50:39.524",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718891,1767793839533,-1138.64297351,0.00016438,2,"2026-01-07T13:50:39.533",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718892,1767793839542,-1138.64297351,0.00016438,2,"2026-01-07T13:50:39.542",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718893,1767793839551,-14351.77,0.00016438,2,"2026-01-07T13:50:39.551",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718894,1767793839560,-1000.0,0.0001646,2,"2026-01-07T13:50:39.560",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718895,1767793839571,-1473.73,0.00016462,2,"2026-01-07T13:50:39.571",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718896,1767793839581,-1200.0,0.000165,2,"2026-01-07T13:50:39.581",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718897,1767793839592,-23992.66237655,0.0001651,2,"2026-01-07T13:50:39.592",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718898,1767793839603,-500.0,0.00016529,2,"2026-01-07T13:50:39.603",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718899,1767793839614,-500.0,0.00016529,2,"2026-01-07T13:50:39.614",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718900,1767793839625,-1000.0,0.00016581,2,"2026-01-07T13:50:39.625",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718901,1767793839634,-322.23,0.00016591,2,"2026-01-07T13:50:39.634",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718902,1767793839644,-200.0,0.0001661,2,"2026-01-07T13:50:39.644",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718903,1767793839653,-500.0,0.0001661,2,"2026-01-07T13:50:39.653",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718904,1767793839663,-151.0,0.0001661,2,"2026-01-07T13:50:39.663",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718905,1767793839672,-151.0,0.0001661,2,"2026-01-07T13:50:39.672",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718906,1767793839682,-151.0,0.0001661,2,"2026-01-07T13:50:39.682",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718907,1767793839691,-151.0,0.0001661,2,"2026-01-07T13:50:39.691",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718908,1767793839700,-151.0,0.0001661,2,"2026-01-07T13:50:39.700",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718909,1767793839710,-151.0,0.0001661,2,"2026-01-07T13:50:39.710",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718910,1767793839720,-151.0,0.0001661,2,"2026-01-07T13:50:39.720",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718911,1767793839729,-240.25800598,0.0001661,2,"2026-01-07T13:50:39.729",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718912,1767793839740,-451.40062189,0.0001662,2,"2026-01-07T13:50:39.740",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718913,1767793839755,-537.05653843,0.0001662,2,"2026-01-07T13:50:39.755",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718914,1767793839765,-151.0,0.00016633,2,"2026-01-07T13:50:39.765",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718915,1767793839774,-151.0,0.00016635,2,"2026-01-07T13:50:39.774",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718916,1767793839785,-151.0,0.00016644,2,"2026-01-07T13:50:39.785",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718917,1767793839795,-151.0,0.00016644,2,"2026-01-07T13:50:39.795",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718918,1767793839804,-151.0,0.00016644,2,"2026-01-07T13:50:39.804",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718919,1767793839813,-151.0,0.00016644,2,"2026-01-07T13:50:39.813",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718920,1767793839824,-574.12855637,0.00016645,2,"2026-01-07T13:50:39.824",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718921,1767793839834,-500.0,0.00016645,2,"2026-01-07T13:50:39.834",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718922,1767793839843,-500.0,0.00016645,2,"2026-01-07T13:50:39.843",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718923,1767793839853,-500.0,0.00016645,2,"2026-01-07T13:50:39.853",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718924,1767793839862,-500.0,0.00016645,2,"2026-01-07T13:50:39.862",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718925,1767793839871,-500.0,0.00016645,2,"2026-01-07T13:50:39.871",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718926,1767793839881,-743.29710594,0.00016645,2,"2026-01-07T13:50:39.881",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718927,1767793839892,-500.0,0.00016645,2,"2026-01-07T13:50:39.892",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718928,1767793839902,-500.0,0.00016645,2,"2026-01-07T13:50:39.902",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718929,1767793839913,-500.0,0.00016645,2,"2026-01-07T13:50:39.913",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718930,1767793839924,-200.0,0.00016645,2,"2026-01-07T13:50:39.924",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718932,1767793839934,-500.0,0.00016645,2,"2026-01-07T13:50:39.934",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718933,1767793839944,-207.4,0.00016645,2,"2026-01-07T13:50:39.944",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718934,1767793839953,-500.0,0.00016645,2,"2026-01-07T13:50:39.953",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718935,1767793839962,-215.0738,0.00016645,2,"2026-01-07T13:50:39.962",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718936,1767793839971,-500.0,0.00016645,2,"2026-01-07T13:50:39.971",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718937,1767793839981,-223.0315306,0.00016645,2,"2026-01-07T13:50:39.981",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718938,1767793839991,-2000.0,0.00016645,2,"2026-01-07T13:50:39.991",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718939,1767793840000,-231.28369723,0.00016645,2,"2026-01-07T13:50:40.000",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718940,1767793840009,-2000.0,0.00016645,2,"2026-01-07T13:50:40.009",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718941,1767793840019,-239.84119403,0.00016645,2,"2026-01-07T13:50:40.019",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718942,1767793840030,-248.71531821,0.00016645,2,"2026-01-07T13:50:40.030",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718943,1767793840039,-2000.0,0.00016645,2,"2026-01-07T13:50:40.039",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718944,1767793840048,-257.91778498,0.00016645,2,"2026-01-07T13:50:40.048",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718945,1767793840058,-2000.0,0.00016645,2,"2026-01-07T13:50:40.058",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718946,1767793840067,-267.46074303,0.00016645,2,"2026-01-07T13:50:40.067",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718947,1767793840077,-2000.0,0.00016645,2,"2026-01-07T13:50:40.077",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718948,1767793840086,-277.35679052,0.00016645,2,"2026-01-07T13:50:40.086",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718949,1767793840095,-2000.0,0.00016645,2,"2026-01-07T13:50:40.095",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718950,1767793840105,-2000.0,0.00016645,2,"2026-01-07T13:50:40.105",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718951,1767793840115,-2000.0,0.00016645,2,"2026-01-07T13:50:40.115",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718952,1767793840124,-2000.0,0.00016645,2,"2026-01-07T13:50:40.124",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718953,1767793840134,-2000.0,0.00016645,2,"2026-01-07T13:50:40.134",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718954,1767793840143,-2000.0,0.00016645,2,"2026-01-07T13:50:40.143",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718955,1767793840152,-250.0,0.00016645,2,"2026-01-07T13:50:40.152",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718956,1767793840161,-250.0,0.00016645,2,"2026-01-07T13:50:40.161",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718957,1767793840171,-250.0,0.00016645,2,"2026-01-07T13:50:40.171",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718958,1767793840180,-250.0,0.00016645,2,"2026-01-07T13:50:40.180",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718959,1767793840190,-250.0,0.00016645,2,"2026-01-07T13:50:40.190",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718960,1767793840200,-250.0,0.00016645,2,"2026-01-07T13:50:40.200",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718961,1767793840209,-250.0,0.00016645,2,"2026-01-07T13:50:40.209",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718962,1767793840218,-250.0,0.00016645,2,"2026-01-07T13:50:40.218",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718963,1767793840227,-250.0,0.00016645,2,"2026-01-07T13:50:40.227",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718964,1767793840237,-250.0,0.00016645,2,"2026-01-07T13:50:40.237",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718965,1767793840246,-250.0,0.00016645,2,"2026-01-07T13:50:40.246",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718966,1767793840256,-151.0,0.00016647,2,"2026-01-07T13:50:40.256",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718967,1767793840266,-151.0,0.00016647,2,"2026-01-07T13:50:40.266",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718968,1767793840275,-1154.93,0.00016647,2,"2026-01-07T13:50:40.275",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718969,1767793840285,-166.66,0.00016657,2,"2026-01-07T13:50:40.285",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718970,1767793840296,-151.0,0.00016664,2,"2026-01-07T13:50:40.296",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718971,1767793840305,-23992.66237648,0.00016664,2,"2026-01-07T13:50:40.305",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718972,1767793840314,-151.0,0.00016671,2,"2026-01-07T13:50:40.314",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718973,1767793840323,-500.0,0.00016685,2,"2026-01-07T13:50:40.323",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718974,1767793840332,-165.17,0.00016712,2,"2026-01-07T13:50:40.332",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718975,1767793840342,-500.0,0.00016718,2,"2026-01-07T13:50:40.342",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718976,1767793840351,-500.0,0.00016718,2,"2026-01-07T13:50:40.351",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718977,1767793840360,-25215.64621736,0.00016719,2,"2026-01-07T13:50:40.360",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718978,1767793840369,-1473.73,0.00016736,2,"2026-01-07T13:50:40.369",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718979,1767793840379,-151.0,0.00016765,2,"2026-01-07T13:50:40.379",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718980,1767793840388,-151.0,0.00016765,2,"2026-01-07T13:50:40.388",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718981,1767793840397,-1000.0,0.00016767,2,"2026-01-07T13:50:40.397",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718982,1767793840407,-23992.66237648,0.00016819,2,"2026-01-07T13:50:40.407",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718983,1767793840417,-22796.99849466,0.00016866,2,"2026-01-07T13:50:40.417",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718984,1767793840427,-1000.0,0.00016868,2,"2026-01-07T13:50:40.427",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718985,1767793840436,-692.66339032,0.00016889,2,"2026-01-07T13:50:40.436",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718987,1767793840445,-1438.08,0.00016891,2,"2026-01-07T13:50:40.445",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718989,1767793840455,-1000.0,0.00016918,2,"2026-01-07T13:50:40.455",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718991,1767793840464,-840.404012,0.0001693,2,"2026-01-07T13:50:40.464",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718992,1767793840473,-1161.85,0.00016943,2,"2026-01-07T13:50:40.473",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718994,1767793840484,-5888.0,0.00016956,2,"2026-01-07T13:50:40.484",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718996,1767793840493,-266.15009014,0.00016959,2,"2026-01-07T13:50:40.493",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400718999,1767793840502,-630.65677036,0.00016959,2,"2026-01-07T13:50:40.502",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719001,1767793840511,-170.95590478,0.00016959,2,"2026-01-07T13:50:40.511",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719003,1767793840521,-500.0,0.00016959,2,"2026-01-07T13:50:40.521",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719005,1767793840530,-43925.22257676,0.0001696,2,"2026-01-07T13:50:40.530",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719007,1767793840539,-1000.0,0.00016972,2,"2026-01-07T13:50:40.539",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719009,1767793840548,-23992.66237648,0.00016973,2,"2026-01-07T13:50:40.548",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719010,1767793840557,-663.44389053,0.00016985,2,"2026-01-07T13:50:40.557",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719013,1767793840572,-13758.88156027,0.00016985,2,"2026-01-07T13:50:40.572",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719015,1767793840583,-500.0,0.00016986,2,"2026-01-07T13:50:40.583",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719017,1767793840592,-500.0,0.00016986,2,"2026-01-07T13:50:40.592",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719018,1767793840602,-402719.6,0.00016986,2,"2026-01-07T13:50:40.602",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719020,1767793840611,-300.0,0.00016989,2,"2026-01-07T13:50:40.611",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719022,1767793840620,-5888.0,0.0001699,2,"2026-01-07T13:50:40.620",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719024,1767793840630,-250.0,0.00017,2,"2026-01-07T13:50:40.630",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719026,1767793840639,-300.0,0.00017001,2,"2026-01-07T13:50:40.639",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719028,1767793840648,-1473.73,0.0001701,2,"2026-01-07T13:50:40.648",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719030,1767793840658,-1000.0,0.00017024,2,"2026-01-07T13:50:40.658",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719032,1767793840667,-2737.23490613,0.0001703,2,"2026-01-07T13:50:40.667",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719033,1767793840676,-1000.0,0.00017051,2,"2026-01-07T13:50:40.676",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719035,1767793840686,-300.0,0.00017094,2,"2026-01-07T13:50:40.686",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719037,1767793840695,-23992.66237648,0.00017128,2,"2026-01-07T13:50:40.695",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719039,1767793840704,-200.0,0.00017158,2,"2026-01-07T13:50:40.704",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719041,1767793840714,-500.0,0.00017158,2,"2026-01-07T13:50:40.714",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719043,1767793840723,-260.0,0.00017179,2,"2026-01-07T13:50:40.723",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719045,1767793840733,-166.66,0.00017189,2,"2026-01-07T13:50:40.733",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719047,1767793840744,-1000.0,0.00017191,2,"2026-01-07T13:50:40.744",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719049,1767793840757,-595.37131296,0.00017193,2,"2026-01-07T13:50:40.757",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719051,1767793840767,-300.0,0.00017205,2,"2026-01-07T13:50:40.767",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719052,1767793840776,-5888.0,0.00017271,2,"2026-01-07T13:50:40.776",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719054,1767793840787,-23992.66237648,0.00017282,2,"2026-01-07T13:50:40.787",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719056,1767793840796,-1473.73,0.00017284,2,"2026-01-07T13:50:40.796",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719058,1767793840805,-300.0,0.00017294,2,"2026-01-07T13:50:40.805",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719060,1767793840814,-232.0,0.00017305,2,"2026-01-07T13:50:40.814",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719062,1767793840824,-300.0,0.00017336,2,"2026-01-07T13:50:40.824",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719064,1767793840833,-1000.0,0.00017399,2,"2026-01-07T13:50:40.833",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719090,1767793841112,-168.0,0.00017401,2,"2026-01-07T13:50:41.112",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719092,1767793841123,-300.0,0.00017405,2,"2026-01-07T13:50:41.123",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719094,1767793841132,-476.0,0.00017433,2,"2026-01-07T13:50:41.132",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719096,1767793841142,-23992.66237648,0.00017437,2,"2026-01-07T13:50:41.142",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719098,1767793841152,-322.23,0.00017447,2,"2026-01-07T13:50:41.152",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719100,1767793841162,-420.0,0.00017469,2,"2026-01-07T13:50:41.162",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719102,1767793841170,-420.0,0.0001747,2,"2026-01-07T13:50:41.170",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719103,1767793841182,-420.0,0.0001747,2,"2026-01-07T13:50:41.182",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719104,1767793841191,-476.0,0.00017472,2,"2026-01-07T13:50:41.191",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719105,1767793841203,-1000.0,0.00017477,2,"2026-01-07T13:50:41.203",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719106,1767793841212,-2000.0,0.000175,2,"2026-01-07T13:50:41.212",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719107,1767793841222,-1200.0,0.000175,3,"2026-01-07T13:50:41.222",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719108,1767793841231,-1000.0,0.000175,2,"2026-01-07T13:50:41.231",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719109,1767793841240,-1000.0,0.000175,2,"2026-01-07T13:50:41.240",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719110,1767793841250,-630.21,0.000175,2,"2026-01-07T13:50:41.250",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719111,1767793841260,-150.0,0.00017532,2,"2026-01-07T13:50:41.260",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719112,1767793841271,-1000.0,0.00017537,2,"2026-01-07T13:50:41.271",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719113,1767793841281,-404.78481135,0.00017541,2,"2026-01-07T13:50:41.281",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719114,1767793841290,-2997.5512194,0.00017541,2,"2026-01-07T13:50:41.290",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719115,1767793841300,-189.05,0.00017551,2,"2026-01-07T13:50:41.300",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719116,1767793841309,-1680.0,0.00017558,2,"2026-01-07T13:50:41.309",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719117,1767793841319,-1473.73,0.00017558,2,"2026-01-07T13:50:41.319",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719118,1767793841328,-451.14875699,0.00017562,2,"2026-01-07T13:50:41.328",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719119,1767793841337,-170.3265236,0.00017571,2,"2026-01-07T13:50:41.337",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719120,1767793841347,-500.0,0.00017571,2,"2026-01-07T13:50:41.347",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719121,1767793841357,-3258.8510406,0.00017572,2,"2026-01-07T13:50:41.357",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719122,1767793841368,-127647.6932712,0.00017572,2,"2026-01-07T13:50:41.368",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719123,1767793841377,-34837.2546742,0.00017572,2,"2026-01-07T13:50:41.377",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719124,1767793841387,-600.0,0.00017575,2,"2026-01-07T13:50:41.387",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719125,1767793841396,-300.0,0.00017575,2,"2026-01-07T13:50:41.396",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719126,1767793841406,-152.10889041,0.00017575,2,"2026-01-07T13:50:41.406",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719127,1767793841416,-250.0,0.00017575,2,"2026-01-07T13:50:41.416",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719128,1767793841425,-600.0,0.00017575,2,"2026-01-07T13:50:41.425",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719129,1767793841435,-600.0,0.00017575,2,"2026-01-07T13:50:41.435",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719130,1767793841444,-620.97403321,0.00017575,2,"2026-01-07T13:50:41.444",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719131,1767793841453,-300.0,0.00017575,2,"2026-01-07T13:50:41.453",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719132,1767793841463,-195.0,0.00017575,2,"2026-01-07T13:50:41.463",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719133,1767793841472,-300.0,0.00017575,2,"2026-01-07T13:50:41.472",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719134,1767793841482,-250.0,0.00017575,2,"2026-01-07T13:50:41.482",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719135,1767793841491,-5000.0,0.00017575,2,"2026-01-07T13:50:41.491",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719136,1767793841501,-5000.0,0.00017575,2,"2026-01-07T13:50:41.501",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719137,1767793841510,-2500.0,0.00017575,2,"2026-01-07T13:50:41.510",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719138,1767793841520,-193.0,0.00017575,2,"2026-01-07T13:50:41.520",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719139,1767793841529,-3030.33548272,0.00017576,2,"2026-01-07T13:50:41.529",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719140,1767793841539,-158.03890622,0.00017576,2,"2026-01-07T13:50:41.539",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719141,1767793841548,-476.0,0.00017586,2,"2026-01-07T13:50:41.548",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719142,1767793841558,-23992.66237648,0.00017591,2,"2026-01-07T13:50:41.558",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719143,1767793841567,-500.0,0.00017593,2,"2026-01-07T13:50:41.567",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719144,1767793841577,-500.0,0.00017594,2,"2026-01-07T13:50:41.577",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719145,1767793841586,-500.0,0.00017594,2,"2026-01-07T13:50:41.586",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719146,1767793841596,-500.0,0.00017594,2,"2026-01-07T13:50:41.596",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719147,1767793841605,-500.0,0.00017594,2,"2026-01-07T13:50:41.605",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719148,1767793841614,-500.0,0.00017594,2,"2026-01-07T13:50:41.614",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719149,1767793841624,-165.31618738,0.00017594,2,"2026-01-07T13:50:41.624",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719150,1767793841634,-500.93985952,0.00017594,2,"2026-01-07T13:50:41.634",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719151,1767793841645,-500.0,0.00017594,2,"2026-01-07T13:50:41.645",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719152,1767793841654,-536.66734105,0.00017594,2,"2026-01-07T13:50:41.654",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719153,1767793841664,-500.0,0.00017594,2,"2026-01-07T13:50:41.664",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719154,1767793841673,-500.0,0.00017594,2,"2026-01-07T13:50:41.673",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719155,1767793841683,-169.74559645,0.00017594,2,"2026-01-07T13:50:41.683",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719156,1767793841692,-538.59757642,0.00017594,2,"2026-01-07T13:50:41.692",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719157,1767793841702,-224.66209336,0.00017594,2,"2026-01-07T13:50:41.702",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719158,1767793841712,-175.21486475,0.00017594,2,"2026-01-07T13:50:41.712",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719159,1767793841722,-500.0,0.00017594,2,"2026-01-07T13:50:41.722",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719160,1767793841732,-500.0,0.00017594,2,"2026-01-07T13:50:41.732",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719161,1767793841746,-500.0,0.00017594,2,"2026-01-07T13:50:41.746",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719162,1767793841756,-500.0,0.00017594,2,"2026-01-07T13:50:41.756",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719163,1767793841765,-500.0,0.00017594,2,"2026-01-07T13:50:41.765",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719164,1767793841775,-500.0,0.00017594,2,"2026-01-07T13:50:41.775",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719165,1767793841785,-500.0,0.00017594,2,"2026-01-07T13:50:41.785",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719166,1767793841795,-162.472435,0.00017594,2,"2026-01-07T13:50:41.795",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719167,1767793841804,-163.2920989,0.00017594,2,"2026-01-07T13:50:41.804",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719168,1767793841816,-500.0,0.00017594,2,"2026-01-07T13:50:41.816",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719169,1767793841825,-500.0,0.00017594,2,"2026-01-07T13:50:41.825",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719170,1767793841834,-500.0,0.00017594,2,"2026-01-07T13:50:41.834",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719171,1767793841844,-500.0,0.00017594,2,"2026-01-07T13:50:41.844",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719172,1767793841854,-166.24303816,0.00017594,2,"2026-01-07T13:50:41.854",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719173,1767793841863,-438.43604995,0.00017594,2,"2026-01-07T13:50:41.863",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719174,1767793841873,-500.0,0.00017594,2,"2026-01-07T13:50:41.873",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719175,1767793841882,-169.0457871,0.00017594,2,"2026-01-07T13:50:41.882",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719176,1767793841892,-500.0,0.00017594,2,"2026-01-07T13:50:41.892",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719177,1767793841902,-500.0,0.00017594,2,"2026-01-07T13:50:41.902",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719178,1767793841911,-500.0,0.00017594,2,"2026-01-07T13:50:41.911",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719179,1767793841922,-500.0,0.00017594,2,"2026-01-07T13:50:41.922",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719180,1767793841931,-500.0,0.00017594,2,"2026-01-07T13:50:41.931",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719181,1767793841941,-500.0,0.00017594,2,"2026-01-07T13:50:41.941",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719182,1767793841950,-500.0,0.00017594,2,"2026-01-07T13:50:41.950",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719183,1767793841960,-500.0,0.00017594,2,"2026-01-07T13:50:41.960",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719184,1767793841970,-485.97527636,0.00017594,2,"2026-01-07T13:50:41.970",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719185,1767793841980,-236.4594886,0.00017594,2,"2026-01-07T13:50:41.980",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719186,1767793841989,-500.0,0.00017594,2,"2026-01-07T13:50:41.989",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719187,1767793841999,-300.0,0.00017606,2,"2026-01-07T13:50:41.999",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719188,1767793842008,-2997.55121938,0.00017613,2,"2026-01-07T13:50:42.008",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719189,1767793842018,-1000000.0,0.00017617,2,"2026-01-07T13:50:42.018",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719190,1767793842027,-1000.0,0.00017641,2,"2026-01-07T13:50:42.027",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719191,1767793842037,-300.0,0.00017648,2,"2026-01-07T13:50:42.037",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719192,1767793842046,-300.0,0.00017674,2,"2026-01-07T13:50:42.046",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719193,1767793842056,-2997.55121938,0.00017685,2,"2026-01-07T13:50:42.056",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719194,1767793842065,-322.23,0.00017688,2,"2026-01-07T13:50:42.065",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719195,1767793842074,-500.0,0.00017706,2,"2026-01-07T13:50:42.074",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719196,1767793842085,-1161.85,0.00017713,2,"2026-01-07T13:50:42.085",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719197,1767793842094,-1000.0,0.00017713,2,"2026-01-07T13:50:42.094",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719198,1767793842104,-1000.0,0.00017717,2,"2026-01-07T13:50:42.104",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719199,1767793842114,-1000.0,0.0001772,2,"2026-01-07T13:50:42.114",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719200,1767793842125,-166.66,0.00017721,2,"2026-01-07T13:50:42.125",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719201,1767793842135,-300.0,0.00017726,2,"2026-01-07T13:50:42.135",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719202,1767793842144,-1000.0,0.00017726,2,"2026-01-07T13:50:42.144",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719203,1767793842154,-206.81,0.00017728,2,"2026-01-07T13:50:42.154",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719204,1767793842163,-150.0,0.00017731,2,"2026-01-07T13:50:42.163",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719205,1767793842172,-300.0,0.00017732,2,"2026-01-07T13:50:42.172",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719206,1767793842182,-1000.0,0.00017733,2,"2026-01-07T13:50:42.182",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719207,1767793842191,-300.0,0.00017734,2,"2026-01-07T13:50:42.191",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719208,1767793842200,-300.0,0.00017734,2,"2026-01-07T13:50:42.200",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719209,1767793842211,-300.0,0.00017735,2,"2026-01-07T13:50:42.211",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719210,1767793842220,-1000.0,0.00017735,2,"2026-01-07T13:50:42.220",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719211,1767793842230,-300.0,0.00017736,2,"2026-01-07T13:50:42.230",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719212,1767793842239,-300.0,0.00017737,2,"2026-01-07T13:50:42.239",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719213,1767793842249,-300.0,0.00017739,2,"2026-01-07T13:50:42.249",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719214,1767793842259,-617.40005154,0.00017741,2,"2026-01-07T13:50:42.259",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719215,1767793842268,-1000.0,0.00017741,2,"2026-01-07T13:50:42.268",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719216,1767793842277,-300.0,0.00017742,2,"2026-01-07T13:50:42.277",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719217,1767793842287,-23992.66237648,0.00017746,2,"2026-01-07T13:50:42.287",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719218,1767793842296,-150.0,0.00017748,2,"2026-01-07T13:50:42.296",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719219,1767793842306,-1000.0,0.00017751,2,"2026-01-07T13:50:42.306",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719220,1767793842316,-300.0,0.00017752,2,"2026-01-07T13:50:42.316",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719221,1767793842326,-2997.55121938,0.00017756,2,"2026-01-07T13:50:42.326",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719222,1767793842337,-300.0,0.00017759,2,"2026-01-07T13:50:42.337",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719223,1767793842351,-1000.0,0.0001776,2,"2026-01-07T13:50:42.351",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719224,1767793842361,-300.0,0.00017761,2,"2026-01-07T13:50:42.361",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719225,1767793842370,-300.0,0.00017761,2,"2026-01-07T13:50:42.370",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719226,1767793842379,-300.0,0.00017765,2,"2026-01-07T13:50:42.379",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719227,1767793842389,-300.0,0.00017766,2,"2026-01-07T13:50:42.389",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719228,1767793842398,-300.0,0.00017768,2,"2026-01-07T13:50:42.398",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719229,1767793842407,-1000.0,0.00017771,2,"2026-01-07T13:50:42.407",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719230,1767793842417,-1000.0,0.00017772,2,"2026-01-07T13:50:42.417",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719231,1767793842426,-1000.0,0.00017773,2,"2026-01-07T13:50:42.426",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719232,1767793842435,-300.0,0.00017776,2,"2026-01-07T13:50:42.435",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719233,1767793842444,-300.0,0.00017776,2,"2026-01-07T13:50:42.444",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719234,1767793842453,-1000.0,0.00017782,2,"2026-01-07T13:50:42.453",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719235,1767793842463,-300.0,0.00017785,2,"2026-01-07T13:50:42.463",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719236,1767793842472,-300.0,0.00017785,2,"2026-01-07T13:50:42.472",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719237,1767793842482,-300.0,0.00017785,2,"2026-01-07T13:50:42.482",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719238,1767793842491,-1000.0,0.00017786,2,"2026-01-07T13:50:42.491",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719239,1767793842504,-300.0,0.00017791,2,"2026-01-07T13:50:42.504",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719240,1767793842514,-1000.0,0.00017791,2,"2026-01-07T13:50:42.514",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719241,1767793842525,-300.0,0.00017792,2,"2026-01-07T13:50:42.525",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719242,1767793842535,-300.0,0.00017793,2,"2026-01-07T13:50:42.535",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719243,1767793842544,-1000.0,0.00017793,2,"2026-01-07T13:50:42.544",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719244,1767793842553,-206.81,0.00017794,2,"2026-01-07T13:50:42.553",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719245,1767793842563,-300.0,0.00017796,2,"2026-01-07T13:50:42.563",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719246,1767793842572,-1000.0,0.00017796,2,"2026-01-07T13:50:42.572",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719247,1767793842582,-1000.0,0.00017799,2,"2026-01-07T13:50:42.582",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719248,1767793842591,-1000.0,0.00017803,2,"2026-01-07T13:50:42.591",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719249,1767793842601,-300.0,0.00017804,2,"2026-01-07T13:50:42.601",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719250,1767793842610,-1000.0,0.00017805,2,"2026-01-07T13:50:42.610",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719251,1767793842620,-150.0,0.00017807,2,"2026-01-07T13:50:42.620",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719252,1767793842630,-300.0,0.00017809,2,"2026-01-07T13:50:42.630",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719253,1767793842639,-300.0,0.0001781,2,"2026-01-07T13:50:42.639",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719254,1767793842649,-300.0,0.0001781,2,"2026-01-07T13:50:42.649",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719255,1767793842658,-300.0,0.00017811,2,"2026-01-07T13:50:42.658",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719256,1767793842668,-300.0,0.00017813,2,"2026-01-07T13:50:42.668",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719257,1767793842677,-300.0,0.00017813,2,"2026-01-07T13:50:42.677",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719258,1767793842687,-300.0,0.00017814,2,"2026-01-07T13:50:42.687",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719259,1767793842697,-300.0,0.00017816,2,"2026-01-07T13:50:42.697",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719260,1767793842707,-300.0,0.00017817,2,"2026-01-07T13:50:42.707",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719261,1767793842717,-300.0,0.00017817,2,"2026-01-07T13:50:42.717",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719262,1767793842727,-300.0,0.00017821,2,"2026-01-07T13:50:42.727",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719263,1767793842737,-150.0,0.00017822,2,"2026-01-07T13:50:42.737",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719264,1767793842749,-300.0,0.00017824,2,"2026-01-07T13:50:42.749",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719266,1767793842758,-300.0,0.00017824,2,"2026-01-07T13:50:42.758",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719267,1767793842769,-300.0,0.00017828,2,"2026-01-07T13:50:42.769",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719268,1767793842779,-2997.55121938,0.00017828,2,"2026-01-07T13:50:42.779",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719269,1767793842788,-1473.73,0.00017832,2,"2026-01-07T13:50:42.788",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719270,1767793842797,-300.0,0.00017833,2,"2026-01-07T13:50:42.797",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719271,1767793842807,-300.0,0.00017833,2,"2026-01-07T13:50:42.807",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719272,1767793842817,-300.0,0.00017835,2,"2026-01-07T13:50:42.817",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719273,1767793842827,-161.23858714,0.00017836,2,"2026-01-07T13:50:42.827",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719274,1767793842836,-300.0,0.0001784,2,"2026-01-07T13:50:42.836",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719276,1767793842845,-1000.0,0.0001784,2,"2026-01-07T13:50:42.845",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719277,1767793842855,-300.0,0.00017845,2,"2026-01-07T13:50:42.855",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719278,1767793842865,-300.0,0.00017847,2,"2026-01-07T13:50:42.865",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719279,1767793842874,-300.0,0.00017847,2,"2026-01-07T13:50:42.874",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719280,1767793842883,-200.0,0.00017855,2,"2026-01-07T13:50:42.883",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719281,1767793842893,-200.0,0.00017856,2,"2026-01-07T13:50:42.893",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719282,1767793842901,-2851.811,0.00017856,2,"2026-01-07T13:50:42.901",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719283,1767793842910,-237.523,0.00017856,2,"2026-01-07T13:50:42.910",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719284,1767793842920,-200.0,0.00017856,2,"2026-01-07T13:50:42.920",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719285,1767793842928,-200.0,0.00017856,2,"2026-01-07T13:50:42.928",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719286,1767793842938,-1000.0,0.00017858,2,"2026-01-07T13:50:42.938",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719287,1767793842947,-300.0,0.00017861,2,"2026-01-07T13:50:42.947",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719288,1767793842957,-1000.0,0.00017863,2,"2026-01-07T13:50:42.957",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719289,1767793842966,-300.0,0.00017867,2,"2026-01-07T13:50:42.966",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719290,1767793842975,-150.0,0.00017868,2,"2026-01-07T13:50:42.975",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719291,1767793842984,-300.0,0.00017869,2,"2026-01-07T13:50:42.984",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719292,1767793842994,-300.0,0.0001787,2,"2026-01-07T13:50:42.994",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719293,1767793843003,-300.0,0.00017873,2,"2026-01-07T13:50:43.003",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719294,1767793843012,-300.0,0.00017874,2,"2026-01-07T13:50:43.012",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719295,1767793843022,-1000.0,0.00017874,2,"2026-01-07T13:50:43.022",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719296,1767793843031,-1000.0,0.00017874,2,"2026-01-07T13:50:43.031",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719297,1767793843040,-150.0,0.00017875,2,"2026-01-07T13:50:43.040",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719298,1767793843049,-1000.0,0.00017877,2,"2026-01-07T13:50:43.049",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719299,1767793843059,-1000.0,0.00017878,2,"2026-01-07T13:50:43.059",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719300,1767793843068,-300.0,0.0001788,2,"2026-01-07T13:50:43.068",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719301,1767793843077,-300.0,0.00017886,2,"2026-01-07T13:50:43.077",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719302,1767793843087,-300.0,0.00017888,2,"2026-01-07T13:50:43.087",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719303,1767793843096,-300.0,0.00017891,2,"2026-01-07T13:50:43.096",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719304,1767793843105,-150.0,0.00017893,2,"2026-01-07T13:50:43.105",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719305,1767793843114,-300.0,0.00017895,2,"2026-01-07T13:50:43.114",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719306,1767793843123,-1000.0,0.00017896,2,"2026-01-07T13:50:43.123",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719307,1767793843133,-300.0,0.00017897,2,"2026-01-07T13:50:43.133",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719308,1767793843142,-500.0,0.00017899,2,"2026-01-07T13:50:43.142",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719309,1767793843151,-500.0,0.00017899,2,"2026-01-07T13:50:43.151",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719310,1767793843160,-500.0,0.00017899,2,"2026-01-07T13:50:43.160",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719311,1767793843169,-276.34900722,0.00017899,2,"2026-01-07T13:50:43.169",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719312,1767793843178,-500.0,0.00017899,2,"2026-01-07T13:50:43.178",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719313,1767793843188,-500.0,0.00017899,2,"2026-01-07T13:50:43.188",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719314,1767793843197,-500.0,0.00017899,2,"2026-01-07T13:50:43.197",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719315,1767793843208,-500.0,0.00017899,2,"2026-01-07T13:50:43.208",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719316,1767793843217,-500.0,0.00017899,2,"2026-01-07T13:50:43.217",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719317,1767793843226,-500.0,0.00017899,2,"2026-01-07T13:50:43.226",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719318,1767793843235,-461.49248906,0.00017899,2,"2026-01-07T13:50:43.235",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719319,1767793843245,-10000.0,0.000179,2,"2026-01-07T13:50:43.245",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719320,1767793843254,-17133.17592671,0.000179,2,"2026-01-07T13:50:43.254",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719321,1767793843263,-23992.66237648,0.000179,2,"2026-01-07T13:50:43.263",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719322,1767793843272,-465.68919574,0.000179,2,"2026-01-07T13:50:43.272",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719323,1767793843282,-2866.87344808,0.000179,2,"2026-01-07T13:50:43.282",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719324,1767793843290,-470.13918125,0.000179,2,"2026-01-07T13:50:43.290",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719325,1767793843299,-201.99613239,0.000179,3,"2026-01-07T13:50:43.299",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719326,1767793843309,-2997.55121938,0.000179,2,"2026-01-07T13:50:43.309",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719327,1767793843318,-6869.0,0.000179,2,"2026-01-07T13:50:43.318",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719328,1767793843328,-300.0,0.00017906,2,"2026-01-07T13:50:43.328",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719329,1767793843337,-150.0,0.00017906,2,"2026-01-07T13:50:43.337",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719330,1767793843346,-1000.0,0.00017909,2,"2026-01-07T13:50:43.346",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719331,1767793843355,-300.0,0.0001791,2,"2026-01-07T13:50:43.355",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719332,1767793843365,-300.0,0.00017913,2,"2026-01-07T13:50:43.365",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719333,1767793843374,-1000.0,0.00017913,2,"2026-01-07T13:50:43.374",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719334,1767793843383,-300.0,0.00017914,2,"2026-01-07T13:50:43.383",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719335,1767793843393,-300.0,0.00017914,2,"2026-01-07T13:50:43.393",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719336,1767793843402,-300.0,0.00017915,2,"2026-01-07T13:50:43.402",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719337,1767793843411,-300.0,0.00017915,2,"2026-01-07T13:50:43.411",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719338,1767793843420,-1000.0,0.00017916,2,"2026-01-07T13:50:43.420",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719339,1767793843431,-1000.0,0.00017917,2,"2026-01-07T13:50:43.431",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719340,1767793843440,-300.0,0.00017919,2,"2026-01-07T13:50:43.440",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719341,1767793843449,-1000.0,0.00017924,2,"2026-01-07T13:50:43.449",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719342,1767793843459,-300.0,0.0001793,2,"2026-01-07T13:50:43.459",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719343,1767793843468,-300.0,0.00017931,2,"2026-01-07T13:50:43.468",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719344,1767793843478,-300.0,0.00017931,2,"2026-01-07T13:50:43.478",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719345,1767793843488,-150.0,0.00017932,2,"2026-01-07T13:50:43.488",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719346,1767793843497,-1000.0,0.00017933,2,"2026-01-07T13:50:43.497",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719348,1767793843507,-300.0,0.00017934,2,"2026-01-07T13:50:43.507",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719350,1767793843516,-300.0,0.00017934,2,"2026-01-07T13:50:43.516",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719352,1767793843525,-300.0,0.00017935,2,"2026-01-07T13:50:43.525",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719353,1767793843534,-1000.0,0.00017938,2,"2026-01-07T13:50:43.534",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719354,1767793843544,-1000.0,0.0001794,2,"2026-01-07T13:50:43.544",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719355,1767793843553,-500.0,0.00017941,2,"2026-01-07T13:50:43.553",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719356,1767793843563,-300.0,0.00017942,2,"2026-01-07T13:50:43.563",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719357,1767793843573,-300.0,0.00017944,2,"2026-01-07T13:50:43.573",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719358,1767793843583,-214.82,0.00017944,2,"2026-01-07T13:50:43.583",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719359,1767793843592,-300.0,0.00017947,2,"2026-01-07T13:50:43.592",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719360,1767793843602,-300.0,0.00017948,2,"2026-01-07T13:50:43.602",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719361,1767793843611,-300.0,0.0001795,2,"2026-01-07T13:50:43.611",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719362,1767793843622,-300.0,0.0001795,2,"2026-01-07T13:50:43.622",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719363,1767793843631,-1000.0,0.00017952,2,"2026-01-07T13:50:43.631",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719364,1767793843641,-150.0,0.00017954,2,"2026-01-07T13:50:43.641",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719365,1767793843651,-150.0,0.00017954,2,"2026-01-07T13:50:43.651",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719366,1767793843661,-300.0,0.00017955,2,"2026-01-07T13:50:43.661",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719367,1767793843671,-300.0,0.00017957,2,"2026-01-07T13:50:43.671",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719368,1767793843681,-300.0,0.00017957,2,"2026-01-07T13:50:43.681",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719369,1767793843690,-150.0,0.00017957,2,"2026-01-07T13:50:43.690",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719370,1767793843708,-150.0,0.00017958,2,"2026-01-07T13:50:43.708",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719371,1767793843718,-214.82,0.00017959,2,"2026-01-07T13:50:43.718",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719372,1767793843727,-150.0,0.0001796,2,"2026-01-07T13:50:43.727",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719373,1767793843737,-300.0,0.00017962,2,"2026-01-07T13:50:43.737",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719374,1767793843748,-300.0,0.00017963,2,"2026-01-07T13:50:43.748",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719375,1767793843758,-300.0,0.00017963,2,"2026-01-07T13:50:43.758",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719376,1767793843767,-150.0,0.00017963,2,"2026-01-07T13:50:43.767",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719377,1767793843777,-1000.0,0.00017964,2,"2026-01-07T13:50:43.777",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719378,1767793843787,-461.04561562,0.00017964,2,"2026-01-07T13:50:43.787",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719379,1767793843796,-300.0,0.00017968,2,"2026-01-07T13:50:43.796",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719380,1767793843806,-1000.0,0.00017973,2,"2026-01-07T13:50:43.806",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719381,1767793843816,-150.0,0.00017975,2,"2026-01-07T13:50:43.816",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719382,1767793843825,-300.0,0.0001798,2,"2026-01-07T13:50:43.825",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719383,1767793843835,-500.0,0.00017982,2,"2026-01-07T13:50:43.835",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719384,1767793843844,-1000.0,0.00017983,2,"2026-01-07T13:50:43.844",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719385,1767793843854,-300.0,0.00017984,2,"2026-01-07T13:50:43.854",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719386,1767793843863,-150.0,0.00017984,2,"2026-01-07T13:50:43.863",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719387,1767793843872,-300.0,0.00017986,2,"2026-01-07T13:50:43.872",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719388,1767793843882,-451.14875699,0.0001799,2,"2026-01-07T13:50:43.882",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719389,1767793843892,-451.14875699,0.0001799,2,"2026-01-07T13:50:43.892",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719390,1767793843901,-300.0,0.00017997,2,"2026-01-07T13:50:43.901",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719391,1767793843911,-1006.0557,0.00017999,2,"2026-01-07T13:50:43.911",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719392,1767793843920,-670.98213381,0.00017999,2,"2026-01-07T13:50:43.920",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719393,1767793843929,-300.0,0.00017999,2,"2026-01-07T13:50:43.929",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719394,1767793843939,-300.0,0.00017999,2,"2026-01-07T13:50:43.939",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719395,1767793843948,-500.0,0.00017999,2,"2026-01-07T13:50:43.948",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719396,1767793843958,-500.0,0.00017999,2,"2026-01-07T13:50:43.958",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719397,1767793843967,-500.0,0.00017999,2,"2026-01-07T13:50:43.967",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719398,1767793843977,-500.0,0.00017999,2,"2026-01-07T13:50:43.977",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719399,1767793843986,-500.0,0.00017999,2,"2026-01-07T13:50:43.986",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719400,1767793843995,-500.0,0.00017999,2,"2026-01-07T13:50:43.995",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719401,1767793844004,-500.0,0.00017999,2,"2026-01-07T13:50:44.004",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719402,1767793844014,-500.0,0.00017999,2,"2026-01-07T13:50:44.014",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719403,1767793844023,-500.0,0.00017999,2,"2026-01-07T13:50:44.023",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719404,1767793844032,-507.70589481,0.00017999,2,"2026-01-07T13:50:44.032",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719405,1767793844042,-666.0,0.00017999,2,"2026-01-07T13:50:44.042",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719406,1767793844051,-300.0,0.00017999,2,"2026-01-07T13:50:44.051",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719407,1767793844060,-300.0,0.00017999,2,"2026-01-07T13:50:44.060",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719408,1767793844069,-666.0,0.00017999,2,"2026-01-07T13:50:44.069",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719409,1767793844079,-3501328.33484192,0.00018,2,"2026-01-07T13:50:44.079",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719410,1767793844089,-298067.28380254,0.00018,2,"2026-01-07T13:50:44.089",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719414,1767793846186,-151.0,0.00016765,2,"2026-01-07T13:50:46.186",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719415,1767793846196,-151.0,0.00016765,2,"2026-01-07T13:50:46.196",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719417,1767793846206,-17488.53601644,0.00018,2,"2026-01-07T13:50:46.206",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719418,1767793846304,-792.03583339,0.00018,2,"2026-01-07T13:50:46.304",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719419,1767793846316,-1853.16,0.00018,2,"2026-01-07T13:50:46.316",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719420,1767793848270,-5368.00998051,0.00018,2,"2026-01-07T13:50:48.270",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719421,1767793849098,-458327.23407769,0.00018,2,"2026-01-07T13:50:49.098",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719422,1767793849616,-48623.49201335,0.00018,2,"2026-01-07T13:50:49.616",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719423,1767793943645,10000.01,0.00015879,2,"2026-01-07T13:52:23.645",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719424,1767793943673,10000.01,0.00015879,2,"2026-01-07T13:52:23.673",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719425,1767793943702,10000.01,0.00015879,2,"2026-01-07T13:52:23.702",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719426,1767793943730,10000.01,0.00015879,2,"2026-01-07T13:52:23.730",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719427,1767793943758,10000.01,0.00015879,2,"2026-01-07T13:52:23.758",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719428,1767793943789,10000.01,0.00015879,2,"2026-01-07T13:52:23.789",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719429,1767793943816,10000.01,0.00015879,2,"2026-01-07T13:52:23.816",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719430,1767793943845,10000.01,0.00015879,2,"2026-01-07T13:52:23.845",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719431,1767793943873,10000.01,0.00015879,2,"2026-01-07T13:52:23.873",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719432,1767793943901,10000.01,0.00015879,2,"2026-01-07T13:52:23.901",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719433,1767793985994,-2085.00216642,0.00015879,2,"2026-01-07T13:53:05.994",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719434,1767793986028,-10000.01,0.00015879,2,"2026-01-07T13:53:06.028",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719435,1767793992755,-10000.01,0.00015879,2,"2026-01-07T13:53:12.755",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719436,1767793992898,-10000.01,0.00015879,2,"2026-01-07T13:53:12.898",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719437,1767793992981,-10000.01,0.00015879,2,"2026-01-07T13:53:12.981",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719438,1767793993107,-10000.01,0.00015879,2,"2026-01-07T13:53:13.107",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719439,1767793993265,-10000.01,0.00015879,2,"2026-01-07T13:53:13.265",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719440,1767793993387,-10000.01,0.00015879,2,"2026-01-07T13:53:13.387",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719441,1767793993775,-10000.01,0.00015879,2,"2026-01-07T13:53:13.775",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719442,1767793993876,-10000.01,0.00015879,2,"2026-01-07T13:53:13.876",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719443,1767793995135,-10000.01,0.00015879,2,"2026-01-07T13:53:15.135",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719444,1767793995719,-10000.01,0.00015879,2,"2026-01-07T13:53:15.719",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719445,1767794023633,-186.3050631,0.00015878,2,"2026-01-07T13:53:43.633",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719446,1767794023668,-500.0,0.00015878,2,"2026-01-07T13:53:43.668",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719447,1767794024151,-8627.3998738,0.00015879,2,"2026-01-07T13:53:44.151",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719448,1767794024531,-10000.01,0.00015879,2,"2026-01-07T13:53:44.531",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719449,1767794024633,-10000.01,0.00015879,2,"2026-01-07T13:53:44.633",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719450,1767794024770,-10000.01,0.00015879,2,"2026-01-07T13:53:44.770",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719451,1767794024951,-10000.01,0.00015879,2,"2026-01-07T13:53:44.951",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719459,1767794097584,6000.0,0.00015878,10,"2026-01-07T13:54:57.584",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719461,1767794172587,-1200.0,0.00015877,2,"2026-01-07T13:56:12.587",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719462,1767794172614,-300.0,0.00015877,2,"2026-01-07T13:56:12.614",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719463,1767794172641,-250.0,0.00015878,2,"2026-01-07T13:56:12.641",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719464,1767794172666,-80857.36446068,0.00015878,10,"2026-01-07T13:56:12.666",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719465,1767794172697,-500.0,0.00015878,2,"2026-01-07T13:56:12.697",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719466,1767794172728,-500.0,0.00015878,2,"2026-01-07T13:56:12.728",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719467,1767794172760,-500.0,0.00015878,2,"2026-01-07T13:56:12.760",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719468,1767794172794,-315.17296363,0.00015878,2,"2026-01-07T13:56:12.794",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719469,1767794172824,-500.0,0.00015878,2,"2026-01-07T13:56:12.824",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719470,1767794172853,-500.0,0.00015878,2,"2026-01-07T13:56:12.853",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719471,1767794172887,-500.0,0.00015878,2,"2026-01-07T13:56:12.887",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719472,1767794172919,-500.0,0.00015878,2,"2026-01-07T13:56:12.919",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719473,1767794172951,-500.0,0.00015878,2,"2026-01-07T13:56:12.951",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719474,1767794172981,-500.0,0.00015878,2,"2026-01-07T13:56:12.981",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719475,1767794173011,-500.0,0.00015878,2,"2026-01-07T13:56:13.011",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719476,1767794173044,-500.0,0.00015878,2,"2026-01-07T13:56:13.044",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719477,1767794173073,-500.0,0.00015878,2,"2026-01-07T13:56:13.073",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719478,1767794173102,-500.0,0.00015878,2,"2026-01-07T13:56:13.102",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719479,1767794173130,-500.0,0.00015878,2,"2026-01-07T13:56:13.130",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719480,1767794173158,-500.0,0.00015878,2,"2026-01-07T13:56:13.158",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719481,1767794173185,-500.0,0.00015878,2,"2026-01-07T13:56:13.185",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719482,1767794173213,-500.0,0.00015878,2,"2026-01-07T13:56:13.213",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719483,1767794173240,-500.0,0.00015878,2,"2026-01-07T13:56:13.240",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719484,1767794173264,-500.0,0.00015878,2,"2026-01-07T13:56:13.264",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719485,1767794173289,-494.14540421,0.00015878,2,"2026-01-07T13:56:13.289",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719486,1767794173316,-500.0,0.00015878,2,"2026-01-07T13:56:13.316",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719487,1767794173340,-270.82585561,0.00015878,2,"2026-01-07T13:56:13.340",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719488,1767794173365,-157.79600896,0.00015878,2,"2026-01-07T13:56:13.365",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719489,1767794173389,-185.49648793,0.00015878,2,"2026-01-07T13:56:13.389",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719490,1767794173414,-300.0,0.00015878,2,"2026-01-07T13:56:13.414",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719491,1767794173444,-500.0,0.00015878,2,"2026-01-07T13:56:13.444",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719492,1767794173473,-586.02326518,0.00015878,2,"2026-01-07T13:56:13.473",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719493,1767794173504,-739287.34795978,0.00015879,2,"2026-01-07T13:56:13.504",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719494,1767794233413,-10000.01,0.00015779,2,"2026-01-07T13:57:13.413",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719495,1767794234041,-10000.01,0.00015779,2,"2026-01-07T13:57:14.041",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719496,1767794235027,-10000.01,0.00015779,2,"2026-01-07T13:57:15.027",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719497,1767794235444,-10000.01,0.00015779,2,"2026-01-07T13:57:15.444",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719498,1767794235633,-10000.01,0.00015779,2,"2026-01-07T13:57:15.633",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719499,1767794235836,-10000.01,0.00015779,2,"2026-01-07T13:57:15.836",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719500,1767794236442,-10000.01,0.00015779,2,"2026-01-07T13:57:16.442",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719501,1767794236513,-10000.01,0.00015779,2,"2026-01-07T13:57:16.513",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719502,1767794236600,-10000.01,0.00015779,2,"2026-01-07T13:57:16.600",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719503,1767794236816,-10000.01,0.00015779,2,"2026-01-07T13:57:16.816",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719504,1767794250725,-899999.9,0.00015779,2,"2026-01-07T13:57:30.725",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719505,1767794275346,884.09231461,0.00032,120,"2026-01-07T13:57:55.346",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719507,1767794297274,1863.0,0.00032877,120,"2026-01-07T13:58:17.274",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719508,1767794332387,10000.01,0.0001559,2,"2026-01-07T13:58:52.387",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719509,1767794332412,1499.99,0.0001559,2,"2026-01-07T13:58:52.412",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719514,1767794362068,1000.0,0.00032876,120,"2026-01-07T13:59:22.068",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719515,1767794365917,150.0,0.00014,2,"2026-01-07T13:59:25.917",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719516,1767794367190,204.96265734,0.00032,120,"2026-01-07T13:59:27.190",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719517,1767794376070,1000.0,0.00032876,120,"2026-01-07T13:59:36.070",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719518,1767794396885,1000.0,0.00032876,120,"2026-01-07T13:59:56.885",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719520,1767794415590,1000.0,0.00032876,120,"2026-01-07T14:00:15.590",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719524,1767794428478,1000.0,0.00032876,120,"2026-01-07T14:00:28.478",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719525,1767794429291,1730.06943,0.0003,120,"2026-01-07T14:00:29.291",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719526,1767794434099,-236.35737436,0.00015726,2,"2026-01-07T14:00:34.099",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719527,1767794434124,-19.37677168,0.00015778,2,"2026-01-07T14:00:34.124",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719530,1767794498600,-300.0,0.00015725,2,"2026-01-07T14:01:38.600",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719531,1767794498627,-18269.08323957,0.00015726,2,"2026-01-07T14:01:38.627",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719532,1767794498654,-1719.0728585,0.00015726,2,"2026-01-07T14:01:38.654",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719533,1767794498680,-300.0,0.00015778,2,"2026-01-07T14:01:38.680",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719534,1767794498706,-300.0,0.00015778,2,"2026-01-07T14:01:38.706",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719535,1767794498733,-1200.0,0.00015778,2,"2026-01-07T14:01:38.733",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719536,1767794498759,-500.0,0.00015778,2,"2026-01-07T14:01:38.759",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719537,1767794498784,-363.02226219,0.00015778,2,"2026-01-07T14:01:38.784",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719538,1767794498814,-207.77583593,0.00015778,2,"2026-01-07T14:01:38.814",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719539,1767794498845,-500.0,0.00015778,2,"2026-01-07T14:01:38.845",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719540,1767794498874,-535.01921818,0.00015778,2,"2026-01-07T14:01:38.874",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719541,1767794498899,-1001.3396,0.00015779,2,"2026-01-07T14:01:38.899",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719542,1767794498928,-974804.68698563,0.00015779,2,"2026-01-07T14:01:38.928",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719547,1767794548738,-300.0,0.00015778,2,"2026-01-07T14:02:28.738",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719558,1767794571483,200.0,0.00032,120,"2026-01-07T14:02:51.483",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719566,1767794582019,300.0,0.00015778,2,"2026-01-07T14:03:02.019",0.00043435,88.8,0.9701526368716573,5082751314.012331]
[400719585,1767794701746,300.0,0.00015778,2,"2026-01-07T14:05:01.746",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719586,1767794701905,1200.0,0.00015778,2,"2026-01-07T14:05:01.905",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719593,1767794747345,726.7,0.00032877,120,"2026-01-07T14:05:47.345",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719600,1767794761450,300.0,0.00015778,2,"2026-01-07T14:06:01.450",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719635,1767794859549,500.0,0.00015629,2,"2026-01-07T14:07:39.549",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719642,1767794876275,-250.0,0.00015779,2,"2026-01-07T14:07:56.275",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719664,1767794918903,1325.74,0.000157,2,"2026-01-07T14:08:38.903",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719665,1767794919361,1325.74,0.000157,2,"2026-01-07T14:08:39.361",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719666,1767794920303,1325.74,0.000157,2,"2026-01-07T14:08:40.303",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719667,1767794920741,488.63,0.000157,2,"2026-01-07T14:08:40.741",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719669,1767794941485,300.0,0.00015778,2,"2026-01-07T14:09:01.485",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719673,1767794960333,4734.16,0.00015726,2,"2026-01-07T14:09:20.333",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719674,1767794960358,10000.01,0.00015726,2,"2026-01-07T14:09:20.358",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719675,1767794960383,1708.00491555,0.00015726,2,"2026-01-07T14:09:20.383",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719690,1767795001400,300.0,0.00015778,2,"2026-01-07T14:10:01.400",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719691,1767795001434,1200.0,0.00015778,2,"2026-01-07T14:10:01.434",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719707,1767795032143,-500.0,0.00015779,2,"2026-01-07T14:10:32.143",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719708,1767795032153,-365.0,0.00015779,2,"2026-01-07T14:10:32.153",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719709,1767795032192,-135.0,0.00015779,2,"2026-01-07T14:10:32.192",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719710,1767795032202,-500.0,0.00015779,2,"2026-01-07T14:10:32.202",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719711,1767795032211,-49.36394183,0.00015779,2,"2026-01-07T14:10:32.211",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719712,1767795032287,-450.63605817,0.00015779,2,"2026-01-07T14:10:32.287",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719713,1767795032297,-342.81643791,0.00015779,2,"2026-01-07T14:10:32.297",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719714,1767795032307,-303.57738446,0.00015779,2,"2026-01-07T14:10:32.307",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719715,1767795032316,-25195.31301437,0.00015779,2,"2026-01-07T14:10:32.316",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719716,1767795032326,-1002.29010168,0.00015805,2,"2026-01-07T14:10:32.326",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719717,1767795032336,-45785.608614,0.00015806,2,"2026-01-07T14:10:32.336",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719718,1767795032346,-200.0,0.00015817,2,"2026-01-07T14:10:32.346",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719719,1767795032355,-151.0,0.00015817,2,"2026-01-07T14:10:32.355",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719720,1767795032365,-151.0,0.00015817,2,"2026-01-07T14:10:32.365",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719722,1767795032373,-151.0,0.00015817,2,"2026-01-07T14:10:32.373",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719724,1767795032383,-151.0,0.00015817,2,"2026-01-07T14:10:32.383",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719726,1767795032392,-151.0,0.00015817,2,"2026-01-07T14:10:32.392",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719728,1767795032401,-409.25139494,0.00015817,2,"2026-01-07T14:10:32.401",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719730,1767795032410,-151.0,0.00015817,2,"2026-01-07T14:10:32.410",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719732,1767795032420,-500.0,0.00015817,2,"2026-01-07T14:10:32.420",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719733,1767795032430,-151.0,0.00015817,2,"2026-01-07T14:10:32.430",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719735,1767795032440,-151.0,0.00015817,2,"2026-01-07T14:10:32.440",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719737,1767795032449,-151.0,0.00015817,2,"2026-01-07T14:10:32.449",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719739,1767795032458,-206.69888792,0.00015817,2,"2026-01-07T14:10:32.458",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719741,1767795032468,-500.0,0.00015817,2,"2026-01-07T14:10:32.468",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719743,1767795032478,-322.77273588,0.00015817,2,"2026-01-07T14:10:32.478",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719744,1767795032487,-160123.0241054,0.00015826,2,"2026-01-07T14:10:32.487",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719745,1767795032497,-11153.388091,0.00015826,2,"2026-01-07T14:10:32.497",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719746,1767795032506,-2135.63,0.00015841,2,"2026-01-07T14:10:32.506",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719747,1767795032515,-765.17,0.00015888,2,"2026-01-07T14:10:32.515",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719748,1767795032524,-417.09,0.00015912,2,"2026-01-07T14:10:32.524",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719749,1767795032534,-500.0,0.00015973,2,"2026-01-07T14:10:32.534",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719750,1767795032545,-336.95,0.0001607,2,"2026-01-07T14:10:32.545",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719751,1767795032554,-999.99,0.0001607,2,"2026-01-07T14:10:32.554",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719752,1767795032564,-22334.32508892,0.00016202,2,"2026-01-07T14:10:32.564",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719753,1767795032573,-2647.6,0.00016225,2,"2026-01-07T14:10:32.573",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719754,1767795032583,-1852.42,0.00016225,2,"2026-01-07T14:10:32.583",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719755,1767795032593,-1197.25,0.00016225,2,"2026-01-07T14:10:32.593",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719756,1767795032602,-9999.99,0.00016225,2,"2026-01-07T14:10:32.602",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719757,1767795032612,-3355.20285092,0.00016238,2,"2026-01-07T14:10:32.612",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719758,1767795032621,-150.99,0.00016325,2,"2026-01-07T14:10:32.621",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719759,1767795032631,-9999.99,0.00016325,2,"2026-01-07T14:10:32.631",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719760,1767795032640,-9999.99,0.00016325,2,"2026-01-07T14:10:32.640",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719761,1767795032650,-9999.99,0.00016325,2,"2026-01-07T14:10:32.650",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719762,1767795032659,-31563.6428,0.00016338,2,"2026-01-07T14:10:32.659",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719763,1767795032669,-1000.0,0.00016338,2,"2026-01-07T14:10:32.669",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719764,1767795032679,-307.8049795,0.00016365,2,"2026-01-07T14:10:32.679",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719765,1767795032689,-500.0,0.00016365,2,"2026-01-07T14:10:32.689",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719766,1767795032698,-2093.35,0.00016388,2,"2026-01-07T14:10:32.698",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719767,1767795032708,-500.0,0.00016438,2,"2026-01-07T14:10:32.708",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719768,1767795032717,-500.0,0.00016438,2,"2026-01-07T14:10:32.717",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719769,1767795032726,-500.0,0.00016438,2,"2026-01-07T14:10:32.726",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719770,1767795032736,-500.0,0.00016438,2,"2026-01-07T14:10:32.736",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719771,1767795032746,-500.0,0.00016438,2,"2026-01-07T14:10:32.746",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719772,1767795032756,-500.0,0.00016438,2,"2026-01-07T14:10:32.756",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719773,1767795032765,-500.0,0.00016438,2,"2026-01-07T14:10:32.765",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719774,1767795032775,-500.0,0.00016438,2,"2026-01-07T14:10:32.775",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719775,1767795032784,-500.0,0.00016438,2,"2026-01-07T14:10:32.784",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719776,1767795032794,-500.0,0.00016438,2,"2026-01-07T14:10:32.794",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719777,1767795032804,-500.0,0.00016438,2,"2026-01-07T14:10:32.804",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719778,1767795032814,-500.0,0.00016438,2,"2026-01-07T14:10:32.814",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719779,1767795032823,-500.0,0.00016438,2,"2026-01-07T14:10:32.823",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719780,1767795032833,-500.0,0.00016438,2,"2026-01-07T14:10:32.833",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719781,1767795032842,-500.0,0.00016438,2,"2026-01-07T14:10:32.842",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719782,1767795032851,-500.0,0.00016438,2,"2026-01-07T14:10:32.851",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719783,1767795032862,-500.0,0.00016438,2,"2026-01-07T14:10:32.862",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719784,1767795032871,-500.0,0.00016438,2,"2026-01-07T14:10:32.871",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719785,1767795032881,-500.0,0.00016438,2,"2026-01-07T14:10:32.881",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719786,1767795032891,-500.0,0.00016438,2,"2026-01-07T14:10:32.891",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719787,1767795032901,-500.0,0.00016438,2,"2026-01-07T14:10:32.901",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719788,1767795032910,-500.0,0.00016438,2,"2026-01-07T14:10:32.910",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719789,1767795032920,-500.0,0.00016438,2,"2026-01-07T14:10:32.920",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719790,1767795032929,-500.0,0.00016438,2,"2026-01-07T14:10:32.929",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719791,1767795032939,-500.0,0.00016438,2,"2026-01-07T14:10:32.939",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719792,1767795032949,-500.0,0.00016438,2,"2026-01-07T14:10:32.949",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719793,1767795032958,-500.0,0.00016438,2,"2026-01-07T14:10:32.958",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719794,1767795032969,-500.0,0.00016438,2,"2026-01-07T14:10:32.969",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719795,1767795032978,-500.0,0.00016438,2,"2026-01-07T14:10:32.978",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719796,1767795032988,-500.0,0.00016438,2,"2026-01-07T14:10:32.988",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719797,1767795032999,-197.92235895,0.00016438,2,"2026-01-07T14:10:32.999",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719798,1767795033008,-500.0,0.00016438,2,"2026-01-07T14:10:33.008",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719799,1767795033017,-500.0,0.00016438,2,"2026-01-07T14:10:33.017",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719800,1767795033028,-500.0,0.00016438,2,"2026-01-07T14:10:33.028",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719801,1767795033037,-500.0,0.00016438,2,"2026-01-07T14:10:33.037",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719802,1767795033046,-500.0,0.00016438,2,"2026-01-07T14:10:33.046",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719803,1767795033056,-500.0,0.00016438,2,"2026-01-07T14:10:33.056",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719804,1767795033066,-500.0,0.00016438,2,"2026-01-07T14:10:33.066",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719805,1767795033076,-1278.56,0.00016438,2,"2026-01-07T14:10:33.076",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719806,1767795033086,-150.0,0.00016489,2,"2026-01-07T14:10:33.086",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719807,1767795033096,-500.0,0.00016529,2,"2026-01-07T14:10:33.096",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719808,1767795033106,-500.0,0.00016529,2,"2026-01-07T14:10:33.106",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719809,1767795033115,-500.0,0.00016529,2,"2026-01-07T14:10:33.115",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719810,1767795033125,-1278.56,0.00016712,2,"2026-01-07T14:10:33.125",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719811,1767795033134,-500.0,0.00016718,2,"2026-01-07T14:10:33.134",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719812,1767795033144,-151.0,0.00016718,2,"2026-01-07T14:10:33.144",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719813,1767795033154,-151.0,0.00016718,2,"2026-01-07T14:10:33.154",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719814,1767795033164,-500.0,0.00016718,2,"2026-01-07T14:10:33.164",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719815,1767795033173,-151.0,0.00016723,2,"2026-01-07T14:10:33.173",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719816,1767795033182,-151.0,0.00016723,2,"2026-01-07T14:10:33.182",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719817,1767795033193,-151.0,0.00016725,2,"2026-01-07T14:10:33.193",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719818,1767795033202,-151.0,0.00016725,2,"2026-01-07T14:10:33.202",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719819,1767795033211,-180.70774333,0.00016825,2,"2026-01-07T14:10:33.211",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719820,1767795033221,-574.12855637,0.00016825,2,"2026-01-07T14:10:33.221",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719821,1767795033231,-200.0,0.00016825,2,"2026-01-07T14:10:33.231",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719822,1767795033240,-207.4,0.00016825,2,"2026-01-07T14:10:33.240",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719823,1767795033250,-215.0738,0.00016825,2,"2026-01-07T14:10:33.250",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719824,1767795033259,-223.0315306,0.00016825,2,"2026-01-07T14:10:33.259",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719825,1767795033269,-231.28369723,0.00016825,2,"2026-01-07T14:10:33.269",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719826,1767795033283,-2000.0,0.00016825,2,"2026-01-07T14:10:33.283",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719827,1767795033293,-1500.0,0.00016825,2,"2026-01-07T14:10:33.293",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719828,1767795033303,-500.0,0.00016825,2,"2026-01-07T14:10:33.303",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719829,1767795033312,-239.84119403,0.00016825,2,"2026-01-07T14:10:33.312",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719830,1767795033322,-2000.0,0.00016825,2,"2026-01-07T14:10:33.322",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719831,1767795033332,-1500.0,0.00016825,2,"2026-01-07T14:10:33.332",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719832,1767795033342,-500.0,0.00016825,2,"2026-01-07T14:10:33.342",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719833,1767795033354,-248.71531821,0.00016825,2,"2026-01-07T14:10:33.354",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719834,1767795033364,-2000.0,0.00016825,2,"2026-01-07T14:10:33.364",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719835,1767795033374,-1500.0,0.00016825,2,"2026-01-07T14:10:33.374",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719836,1767795033383,-500.0,0.00016825,2,"2026-01-07T14:10:33.383",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719837,1767795033393,-500.0,0.00016825,2,"2026-01-07T14:10:33.393",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719838,1767795033403,-1500.0,0.00016825,2,"2026-01-07T14:10:33.403",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719839,1767795033412,-2000.0,0.00016825,2,"2026-01-07T14:10:33.412",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719840,1767795033422,-257.91778498,0.00016825,2,"2026-01-07T14:10:33.422",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719841,1767795033432,-500.0,0.00016825,2,"2026-01-07T14:10:33.432",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719842,1767795033442,-500.0,0.00016825,2,"2026-01-07T14:10:33.442",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719843,1767795033451,-1633.50600033,0.00016825,2,"2026-01-07T14:10:33.451",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719844,1767795033461,-500.0,0.00016825,2,"2026-01-07T14:10:33.461",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719845,1767795033470,-500.0,0.00016825,2,"2026-01-07T14:10:33.470",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719846,1767795033481,-1500.0,0.00016825,2,"2026-01-07T14:10:33.481",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719847,1767795033491,-267.46074303,0.00016825,2,"2026-01-07T14:10:33.491",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719848,1767795033500,-500.0,0.00016825,2,"2026-01-07T14:10:33.500",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719849,1767795033509,-1500.0,0.00016825,2,"2026-01-07T14:10:33.509",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719850,1767795033519,-277.35679052,0.00016825,2,"2026-01-07T14:10:33.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719851,1767795033528,-500.0,0.00016825,2,"2026-01-07T14:10:33.528",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719852,1767795033537,-500.0,0.00016825,2,"2026-01-07T14:10:33.537",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719853,1767795033546,-1500.0,0.00016825,2,"2026-01-07T14:10:33.546",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719854,1767795033556,-500.0,0.00016825,2,"2026-01-07T14:10:33.556",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719855,1767795033565,-1500.0,0.00016825,2,"2026-01-07T14:10:33.565",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719856,1767795033574,-500.0,0.00016825,2,"2026-01-07T14:10:33.574",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719857,1767795033583,-500.0,0.00016825,2,"2026-01-07T14:10:33.583",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719858,1767795033592,-1500.0,0.00016825,2,"2026-01-07T14:10:33.592",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719859,1767795033602,-500.0,0.00016825,2,"2026-01-07T14:10:33.602",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719860,1767795033611,-500.0,0.00016825,2,"2026-01-07T14:10:33.611",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719861,1767795033620,-500.0,0.00016825,2,"2026-01-07T14:10:33.620",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719862,1767795033630,-1500.0,0.00016825,2,"2026-01-07T14:10:33.630",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719863,1767795033640,-500.0,0.00016825,2,"2026-01-07T14:10:33.640",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719864,1767795033650,-500.0,0.00016825,2,"2026-01-07T14:10:33.650",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719865,1767795033660,-500.0,0.00016825,2,"2026-01-07T14:10:33.660",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719866,1767795033670,-1500.0,0.00016825,2,"2026-01-07T14:10:33.670",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719867,1767795033679,-500.0,0.00016825,2,"2026-01-07T14:10:33.679",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719868,1767795033689,-500.0,0.00016825,2,"2026-01-07T14:10:33.689",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719869,1767795033699,-500.0,0.00016825,2,"2026-01-07T14:10:33.699",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719870,1767795033711,-500.0,0.00016825,2,"2026-01-07T14:10:33.711",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719871,1767795033721,-500.0,0.00016825,2,"2026-01-07T14:10:33.721",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719872,1767795033731,-197.10869786,0.00016825,2,"2026-01-07T14:10:33.731",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719873,1767795033740,-398.05426978,0.00016826,2,"2026-01-07T14:10:33.740",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719874,1767795033750,-219.26,0.00016839,2,"2026-01-07T14:10:33.750",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719875,1767795033759,-403.66588802,0.0001687,2,"2026-01-07T14:10:33.759",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719876,1767795033768,-500.0,0.00016959,2,"2026-01-07T14:10:33.768",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719877,1767795033778,-336.95,0.00016963,2,"2026-01-07T14:10:33.778",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719878,1767795033787,-2826.31300377,0.00016967,2,"2026-01-07T14:10:33.787",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719879,1767795033797,-474.29981828,0.00016986,2,"2026-01-07T14:10:33.797",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719880,1767795033806,-1278.56,0.00016986,2,"2026-01-07T14:10:33.806",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719881,1767795033815,-250.0,0.00017,2,"2026-01-07T14:10:33.815",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719882,1767795033824,-505.0,0.00017068,2,"2026-01-07T14:10:33.824",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719883,1767795033834,-420.0,0.00017255,2,"2026-01-07T14:10:33.834",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719884,1767795033843,-1278.56,0.0001726,2,"2026-01-07T14:10:33.843",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719885,1767795033852,-1680.0,0.00017342,2,"2026-01-07T14:10:33.852",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719886,1767795033862,-2500.0,0.00017356,2,"2026-01-07T14:10:33.862",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719887,1767795033871,-600.0,0.00017356,2,"2026-01-07T14:10:33.871",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719888,1767795033881,-600.0,0.00017356,2,"2026-01-07T14:10:33.881",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719889,1767795033891,-250.0,0.00017357,2,"2026-01-07T14:10:33.891",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719890,1767795033900,-250.0,0.00017357,2,"2026-01-07T14:10:33.900",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719891,1767795033909,-300.0,0.00017357,2,"2026-01-07T14:10:33.909",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719892,1767795033918,-595.37131296,0.00017373,2,"2026-01-07T14:10:33.918",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719893,1767795033928,-160123.0241054,0.0001742,2,"2026-01-07T14:10:33.928",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719894,1767795033938,-500.0,0.0001744,2,"2026-01-07T14:10:33.938",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719895,1767795033947,-503.41430106,0.0001744,2,"2026-01-07T14:10:33.947",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719896,1767795033956,-500.0,0.0001744,2,"2026-01-07T14:10:33.956",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719897,1767795033966,-2000.0,0.000175,2,"2026-01-07T14:10:33.966",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719898,1767795033976,-1278.56,0.00017534,2,"2026-01-07T14:10:33.976",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719899,1767795033986,-601.78575626,0.00017593,2,"2026-01-07T14:10:33.986",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719900,1767795033995,-500.0,0.00017593,2,"2026-01-07T14:10:33.995",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719901,1767795034005,-500.0,0.00017594,2,"2026-01-07T14:10:34.005",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719902,1767795034014,-500.0,0.00017594,2,"2026-01-07T14:10:34.014",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719903,1767795034024,-500.0,0.00017594,2,"2026-01-07T14:10:34.024",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719904,1767795034033,-552.50710843,0.00017594,2,"2026-01-07T14:10:34.033",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719905,1767795034043,-500.0,0.00017594,2,"2026-01-07T14:10:34.043",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719906,1767795034053,-500.0,0.00017594,2,"2026-01-07T14:10:34.053",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719907,1767795034063,-500.0,0.00017594,2,"2026-01-07T14:10:34.063",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719908,1767795034072,-500.0,0.00017594,2,"2026-01-07T14:10:34.072",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719909,1767795034082,-500.0,0.00017594,2,"2026-01-07T14:10:34.082",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719910,1767795034091,-500.0,0.00017594,2,"2026-01-07T14:10:34.091",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719911,1767795034101,-500.0,0.00017594,2,"2026-01-07T14:10:34.101",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719912,1767795034111,-501.43294385,0.00017594,2,"2026-01-07T14:10:34.111",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719913,1767795034120,-500.0,0.00017594,2,"2026-01-07T14:10:34.120",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719914,1767795034130,-500.0,0.00017594,2,"2026-01-07T14:10:34.130",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719915,1767795034140,-311.64161933,0.00017594,2,"2026-01-07T14:10:34.140",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719916,1767795034150,-500.0,0.00017594,2,"2026-01-07T14:10:34.150",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719917,1767795034160,-500.0,0.00017594,2,"2026-01-07T14:10:34.160",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719918,1767795034169,-500.0,0.00017594,2,"2026-01-07T14:10:34.169",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719919,1767795034178,-500.0,0.00017594,2,"2026-01-07T14:10:34.178",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719920,1767795034188,-500.0,0.00017594,2,"2026-01-07T14:10:34.188",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719921,1767795034197,-500.0,0.00017594,2,"2026-01-07T14:10:34.197",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719922,1767795034206,-500.0,0.00017594,2,"2026-01-07T14:10:34.206",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719923,1767795034216,-500.0,0.00017594,2,"2026-01-07T14:10:34.216",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719924,1767795034225,-331.79442927,0.00017594,2,"2026-01-07T14:10:34.225",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719925,1767795034235,-500.0,0.00017594,2,"2026-01-07T14:10:34.235",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719926,1767795034244,-30759.29733124,0.00017617,2,"2026-01-07T14:10:34.244",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719927,1767795034253,-300.0,0.00017726,2,"2026-01-07T14:10:34.253",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719928,1767795034263,-300.0,0.00017726,2,"2026-01-07T14:10:34.263",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719929,1767795034275,-300.0,0.00017728,2,"2026-01-07T14:10:34.275",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719930,1767795034285,-300.0,0.00017728,2,"2026-01-07T14:10:34.285",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719931,1767795034294,-300.0,0.00017733,2,"2026-01-07T14:10:34.294",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719932,1767795034303,-307.20020424,0.00017734,2,"2026-01-07T14:10:34.303",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719933,1767795034314,-1047.0,0.00017736,2,"2026-01-07T14:10:34.314",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719934,1767795034323,-300.0,0.00017737,2,"2026-01-07T14:10:34.323",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719935,1767795034334,-300.0,0.00017737,2,"2026-01-07T14:10:34.334",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719936,1767795034345,-300.0,0.00017743,2,"2026-01-07T14:10:34.345",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719937,1767795034355,-300.0,0.00017743,2,"2026-01-07T14:10:34.355",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719938,1767795034364,-300.0,0.00017746,2,"2026-01-07T14:10:34.364",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719939,1767795034374,-300.0,0.0001775,2,"2026-01-07T14:10:34.374",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719940,1767795034383,-150.0,0.00017751,2,"2026-01-07T14:10:34.383",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719941,1767795034392,-500.0,0.00017753,2,"2026-01-07T14:10:34.392",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719942,1767795034402,-300.0,0.00017758,2,"2026-01-07T14:10:34.402",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719943,1767795034411,-300.0,0.00017759,2,"2026-01-07T14:10:34.411",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719944,1767795034420,-300.0,0.0001776,2,"2026-01-07T14:10:34.420",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719945,1767795034430,-300.0,0.00017764,2,"2026-01-07T14:10:34.430",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719946,1767795034441,-300.0,0.00017765,2,"2026-01-07T14:10:34.441",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719947,1767795034450,-300.0,0.00017774,2,"2026-01-07T14:10:34.450",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719948,1767795034460,-300.0,0.00017774,2,"2026-01-07T14:10:34.460",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719949,1767795034470,-300.0,0.00017779,2,"2026-01-07T14:10:34.470",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719950,1767795034479,-300.0,0.0001778,2,"2026-01-07T14:10:34.479",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719951,1767795034488,-300.0,0.00017781,2,"2026-01-07T14:10:34.488",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719952,1767795034497,-300.0,0.00017781,2,"2026-01-07T14:10:34.497",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719953,1767795034506,-300.0,0.00017783,2,"2026-01-07T14:10:34.506",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719954,1767795034515,-300.0,0.00017783,2,"2026-01-07T14:10:34.515",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719955,1767795034815,-300.0,0.00017791,2,"2026-01-07T14:10:34.815",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719956,1767795034840,-300.0,0.00017796,2,"2026-01-07T14:10:34.840",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719957,1767795034851,-300.0,0.00017799,2,"2026-01-07T14:10:34.851",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719958,1767795034860,-300.0,0.00017803,2,"2026-01-07T14:10:34.860",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719959,1767795034869,-1278.56,0.00017808,2,"2026-01-07T14:10:34.869",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719960,1767795034879,-300.0,0.00017809,2,"2026-01-07T14:10:34.879",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719961,1767795034888,-300.0,0.00017811,2,"2026-01-07T14:10:34.888",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719962,1767795034898,-300.0,0.00017814,2,"2026-01-07T14:10:34.898",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719963,1767795034908,-300.0,0.00017815,2,"2026-01-07T14:10:34.908",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719964,1767795034918,-300.0,0.00017816,2,"2026-01-07T14:10:34.918",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719965,1767795034927,-300.0,0.00017816,2,"2026-01-07T14:10:34.927",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719966,1767795034937,-300.0,0.00017817,2,"2026-01-07T14:10:34.937",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719967,1767795034947,-300.0,0.00017819,2,"2026-01-07T14:10:34.947",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719968,1767795034956,-300.0,0.0001782,2,"2026-01-07T14:10:34.956",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719969,1767795034973,-300.0,0.00017821,2,"2026-01-07T14:10:34.973",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719970,1767795034985,-300.0,0.00017822,2,"2026-01-07T14:10:34.985",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719971,1767795034994,-300.0,0.00017826,2,"2026-01-07T14:10:34.994",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719972,1767795035005,-300.0,0.00017831,2,"2026-01-07T14:10:35.005",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719973,1767795035015,-300.0,0.00017838,2,"2026-01-07T14:10:35.015",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719974,1767795035024,-300.0,0.00017841,2,"2026-01-07T14:10:35.024",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719975,1767795035034,-300.0,0.00017842,2,"2026-01-07T14:10:35.034",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719976,1767795035044,-300.0,0.00017842,2,"2026-01-07T14:10:35.044",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719977,1767795035053,-300.0,0.00017843,2,"2026-01-07T14:10:35.053",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719978,1767795035063,-300.0,0.00017848,2,"2026-01-07T14:10:35.063",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719979,1767795035072,-300.0,0.00017854,2,"2026-01-07T14:10:35.072",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719980,1767795035081,-336.95,0.00017856,2,"2026-01-07T14:10:35.081",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719981,1767795035091,-200.0,0.00017856,2,"2026-01-07T14:10:35.091",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719982,1767795035100,-300.0,0.00017868,2,"2026-01-07T14:10:35.100",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719983,1767795035110,-300.0,0.00017872,2,"2026-01-07T14:10:35.110",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719984,1767795035119,-300.0,0.00017876,2,"2026-01-07T14:10:35.119",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719985,1767795035128,-300.0,0.00017877,2,"2026-01-07T14:10:35.128",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719986,1767795035139,-150.0,0.0001788,2,"2026-01-07T14:10:35.139",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719987,1767795035148,-300.0,0.00017881,2,"2026-01-07T14:10:35.148",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719988,1767795035158,-300.0,0.00017885,2,"2026-01-07T14:10:35.158",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719989,1767795035167,-300.0,0.00017887,2,"2026-01-07T14:10:35.167",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719990,1767795035176,-300.0,0.00017887,2,"2026-01-07T14:10:35.176",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719991,1767795035185,-300.0,0.00017889,2,"2026-01-07T14:10:35.185",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719992,1767795035194,-300.0,0.00017893,2,"2026-01-07T14:10:35.194",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719993,1767795035203,-300.0,0.00017898,2,"2026-01-07T14:10:35.203",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719994,1767795035212,-216.47,0.000179,2,"2026-01-07T14:10:35.212",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719995,1767795035222,-636.51178542,0.000179,2,"2026-01-07T14:10:35.222",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719996,1767795035231,-417.09,0.00017901,2,"2026-01-07T14:10:35.231",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719997,1767795035240,-2328.858,0.00017903,2,"2026-01-07T14:10:35.240",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719998,1767795035249,-178.142,0.00017903,2,"2026-01-07T14:10:35.249",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400719999,1767795035259,-300.0,0.0001791,2,"2026-01-07T14:10:35.259",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720000,1767795035268,-300.0,0.00017912,2,"2026-01-07T14:10:35.268",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720001,1767795035281,-5990.0,0.00017916,2,"2026-01-07T14:10:35.281",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720002,1767795035291,-300.0,0.00017916,2,"2026-01-07T14:10:35.291",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720003,1767795035301,-300.0,0.00017919,2,"2026-01-07T14:10:35.301",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720004,1767795035311,-617.40005154,0.00017921,2,"2026-01-07T14:10:35.311",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720005,1767795035322,-300.0,0.00017924,2,"2026-01-07T14:10:35.322",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720006,1767795035330,-300.0,0.00017926,2,"2026-01-07T14:10:35.330",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720007,1767795035339,-300.0,0.0001793,2,"2026-01-07T14:10:35.339",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720008,1767795035351,-300.0,0.00017932,2,"2026-01-07T14:10:35.351",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720009,1767795035360,-300.0,0.00017938,2,"2026-01-07T14:10:35.360",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720010,1767795035370,-300.0,0.0001794,2,"2026-01-07T14:10:35.370",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720011,1767795035379,-300.0,0.00017948,2,"2026-01-07T14:10:35.379",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720012,1767795035388,-300.0,0.00017949,2,"2026-01-07T14:10:35.388",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720013,1767795035397,-300.0,0.00017953,2,"2026-01-07T14:10:35.397",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720014,1767795035406,-300.0,0.00017953,2,"2026-01-07T14:10:35.406",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720015,1767795035415,-300.0,0.00017958,2,"2026-01-07T14:10:35.415",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720016,1767795035424,-300.0,0.00017958,2,"2026-01-07T14:10:35.424",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720017,1767795035434,-300.0,0.00017959,2,"2026-01-07T14:10:35.434",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720018,1767795035443,-300.0,0.00017963,2,"2026-01-07T14:10:35.443",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720019,1767795035452,-300.0,0.00017967,2,"2026-01-07T14:10:35.452",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720020,1767795035461,-1307.13264214,0.0001797,2,"2026-01-07T14:10:35.461",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720021,1767795035471,-300.0,0.00017971,2,"2026-01-07T14:10:35.471",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720022,1767795035480,-300.0,0.00017972,2,"2026-01-07T14:10:35.480",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720023,1767795035489,-300.0,0.00017973,2,"2026-01-07T14:10:35.489",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720024,1767795035499,-300.0,0.00017977,2,"2026-01-07T14:10:35.499",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720025,1767795035509,-300.0,0.00017978,2,"2026-01-07T14:10:35.509",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720026,1767795035519,-300.0,0.00017984,2,"2026-01-07T14:10:35.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720027,1767795035528,-300.0,0.00017985,2,"2026-01-07T14:10:35.528",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720028,1767795035537,-300.0,0.00017987,2,"2026-01-07T14:10:35.537",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720029,1767795035547,-151.0,0.00017997,2,"2026-01-07T14:10:35.547",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720030,1767795035557,-300.0,0.00017999,2,"2026-01-07T14:10:35.557",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720031,1767795035566,-300.0,0.00017999,2,"2026-01-07T14:10:35.566",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720032,1767795035579,-666.0,0.00017999,2,"2026-01-07T14:10:35.579",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720033,1767795035589,-357.10757348,0.00017999,2,"2026-01-07T14:10:35.589",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720034,1767795035599,-300.0,0.00017999,2,"2026-01-07T14:10:35.599",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720035,1767795035608,-500.0,0.00017999,2,"2026-01-07T14:10:35.608",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720036,1767795035617,-500.0,0.00017999,2,"2026-01-07T14:10:35.617",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720037,1767795035626,-666.0,0.00017999,2,"2026-01-07T14:10:35.626",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720038,1767795035635,-300.0,0.00017999,2,"2026-01-07T14:10:35.635",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720039,1767795035645,-666.0,0.00017999,2,"2026-01-07T14:10:35.645",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720040,1767795035654,-604.11558353,0.00017999,2,"2026-01-07T14:10:35.654",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720041,1767795035663,-160720.03853705,0.00018,2,"2026-01-07T14:10:35.663",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720042,1767795036211,-23763.886759,0.00018,2,"2026-01-07T14:10:36.211",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720043,1767795036224,-113315.72570737,0.00018,2,"2026-01-07T14:10:36.224",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720044,1767795036236,-58401.25138308,0.00018,2,"2026-01-07T14:10:36.236",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720157,1767795039578,-298367.28380254,0.00018,2,"2026-01-07T14:10:39.578",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720500,1767795045984,-917.71,0.00016225,2,"2026-01-07T14:10:45.984",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720512,1767795046100,-767.18234951,0.00016225,2,"2026-01-07T14:10:46.100",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720514,1767795046109,-1826.0,0.000179,2,"2026-01-07T14:10:46.109",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720516,1767795046119,-1000.0,0.000179,2,"2026-01-07T14:10:46.119",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720518,1767795046129,-1000.0,0.000179,2,"2026-01-07T14:10:46.129",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720520,1767795046139,-1000.0,0.000179,2,"2026-01-07T14:10:46.139",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720522,1767795046148,-12987.93923277,0.00018,2,"2026-01-07T14:10:46.148",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720553,1767795047088,-22220.93962766,0.00018,2,"2026-01-07T14:10:47.088",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720554,1767795047137,-1000.0,0.00018,2,"2026-01-07T14:10:47.137",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720555,1767795047148,-553.29706463,0.00018,2,"2026-01-07T14:10:47.148",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720556,1767795047159,-1159.3,0.00018,2,"2026-01-07T14:10:47.159",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720557,1767795047170,-400.0,0.00018,2,"2026-01-07T14:10:47.170",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720558,1767795047201,-819.98919018,0.00018,2,"2026-01-07T14:10:47.201",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720559,1767795047284,-3000.0,0.00018,2,"2026-01-07T14:10:47.284",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720560,1767795047495,-17637.18177745,0.00018,2,"2026-01-07T14:10:47.495",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720561,1767795047531,-59374.05788496,0.00018,2,"2026-01-07T14:10:47.531",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720580,1767795082742,1100.0,0.00015359,2,"2026-01-07T14:11:22.742",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720581,1767795087544,1105.00292435,0.00015346,2,"2026-01-07T14:11:27.544",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720582,1767795103266,6295.00707565,0.00015679,2,"2026-01-07T14:11:43.266",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720583,1767795103296,10000.01,0.00015679,2,"2026-01-07T14:11:43.296",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720584,1767795103325,10000.01,0.00015679,2,"2026-01-07T14:11:43.325",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720585,1767795103352,10000.01,0.00015679,2,"2026-01-07T14:11:43.352",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720586,1767795103377,140700.0,0.00015679,2,"2026-01-07T14:11:43.377",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720600,1767795356322,-1495.82726372,0.00015626,2,"2026-01-07T14:15:56.322",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720601,1767795356347,-300.0,0.00015678,2,"2026-01-07T14:15:56.347",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720602,1767795356372,-1200.0,0.00015678,2,"2026-01-07T14:15:56.372",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720603,1767795356394,-287.26574478,0.00015678,2,"2026-01-07T14:15:56.394",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720604,1767795356416,-500.0,0.00015678,2,"2026-01-07T14:15:56.416",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720605,1767795356438,-500.0,0.00015678,2,"2026-01-07T14:15:56.438",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720606,1767795356460,-455.71446841,0.00015678,2,"2026-01-07T14:15:56.460",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720607,1767795365526,-19561.19252309,0.00015679,2,"2026-01-07T14:16:05.526",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720609,1767795380329,-943.0,0.00015679,2,"2026-01-07T14:16:20.329",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720610,1767795391067,-1934.0,0.00015679,2,"2026-01-07T14:16:31.067",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720611,1767795611362,161.36320348,0.00032877,120,"2026-01-07T14:20:11.362",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720613,1767795694137,1863.086,0.00015366,2,"2026-01-07T14:21:34.137",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720614,1767795694207,178.142,0.00015366,2,"2026-01-07T14:21:34.207",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720615,1767795701997,-1308.84885579,0.000156,2,"2026-01-07T14:21:41.997",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720616,1767795702020,-1200.0,0.00015625,2,"2026-01-07T14:21:42.020",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720617,1767795702041,-300.0,0.00015625,2,"2026-01-07T14:21:42.041",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720618,1767795702063,-4215.92438182,0.00015626,2,"2026-01-07T14:21:42.063",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720619,1767795702085,-15937.67499369,0.00015626,2,"2026-01-07T14:21:42.085",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720620,1767795702107,-150.0,0.00015678,2,"2026-01-07T14:21:42.107",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720621,1767795702129,-150.0,0.00015678,2,"2026-01-07T14:21:42.129",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720622,1767795702151,-600.0,0.00015678,2,"2026-01-07T14:21:42.151",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720623,1767795702177,-376137.5517687,0.00015679,2,"2026-01-07T14:21:42.177",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720624,1767795704185,-150.0,0.00015678,2,"2026-01-07T14:21:44.185",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720625,1767795704211,-399850.0,0.00015679,2,"2026-01-07T14:21:44.211",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720626,1767795749676,-500.0,0.00015679,2,"2026-01-07T14:22:29.676",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720627,1767795749696,-500.0,0.00015679,2,"2026-01-07T14:22:29.696",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720628,1767795749720,-24579.21863256,0.00015679,2,"2026-01-07T14:22:29.720",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720629,1767795749740,-150.0,0.000157,2,"2026-01-07T14:22:29.740",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720630,1767795828497,150.0,0.000157,2,"2026-01-07T14:23:48.497",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720631,1767795834270,74120.78136744,0.00015526,2,"2026-01-07T14:23:54.270",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720632,1767795834299,10000.01,0.00015526,2,"2026-01-07T14:23:54.299",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720633,1767795834325,10000.01,0.00015526,2,"2026-01-07T14:23:54.325",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720634,1767795834351,10000.01,0.00015526,2,"2026-01-07T14:23:54.351",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720635,1767795834377,10000.01,0.00015526,2,"2026-01-07T14:23:54.377",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720636,1767795834403,10000.01,0.00015526,2,"2026-01-07T14:23:54.403",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720637,1767795834427,10000.01,0.00015526,2,"2026-01-07T14:23:54.427",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720638,1767795834452,10000.01,0.00015526,2,"2026-01-07T14:23:54.452",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720639,1767795834478,10000.01,0.00015526,2,"2026-01-07T14:23:54.478",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720640,1767795834509,10000.01,0.00015526,2,"2026-01-07T14:23:54.509",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720641,1767795834539,10000.01,0.00015526,2,"2026-01-07T14:23:54.539",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720645,1767795877168,-800.79260203,0.00015526,2,"2026-01-07T14:24:37.168",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720646,1767795883799,171.24,0.00012829,2,"2026-01-07T14:24:43.799",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720647,1767795890713,-1305.92298911,0.00015479,2,"2026-01-07T14:24:50.713",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720648,1767795890745,-500.0,0.00015525,2,"2026-01-07T14:24:50.745",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720649,1767795890779,-375.78112027,0.00015525,2,"2026-01-07T14:24:50.779",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720650,1767795890810,-178.56152397,0.00015525,2,"2026-01-07T14:24:50.810",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720651,1767795890843,-339.34109424,0.00015525,2,"2026-01-07T14:24:50.843",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720652,1767795890875,-500.0,0.00015525,2,"2026-01-07T14:24:50.875",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720653,1767795890908,-202.53434083,0.00015525,2,"2026-01-07T14:24:50.908",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720654,1767795890940,-500.0,0.00015525,2,"2026-01-07T14:24:50.940",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720655,1767795890970,-459.31874707,0.00015525,2,"2026-01-07T14:24:50.970",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720656,1767795893692,-220.23381288,0.00015526,2,"2026-01-07T14:24:53.692",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720657,1767795904401,-300.0,0.00015525,2,"2026-01-07T14:25:04.401",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720658,1767795904442,-1200.0,0.00015525,2,"2026-01-07T14:25:04.442",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720659,1767795904478,-300.0,0.00015525,2,"2026-01-07T14:25:04.478",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720660,1767795905233,-2561.41508027,0.00015526,2,"2026-01-07T14:25:05.233",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720661,1767795905420,-10000.01,0.00015526,2,"2026-01-07T14:25:05.420",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720662,1767795905704,-10000.01,0.00015526,2,"2026-01-07T14:25:05.704",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720663,1767795905821,-229.00065208,0.00015526,2,"2026-01-07T14:25:05.821",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720664,1767795905947,-10000.01,0.00015526,2,"2026-01-07T14:25:05.947",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720665,1767795914455,-10000.01,0.00015526,2,"2026-01-07T14:25:14.455",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720666,1767795915530,-10000.01,0.00015526,2,"2026-01-07T14:25:15.530",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720667,1767795915726,-10000.01,0.00015526,2,"2026-01-07T14:25:15.726",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720668,1767795915843,-10000.01,0.00015526,2,"2026-01-07T14:25:15.843",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720669,1767795915960,-10000.01,0.00015526,2,"2026-01-07T14:25:15.960",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720670,1767795916053,-349.99934792,0.00015526,2,"2026-01-07T14:25:16.053",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720671,1767795949179,-10000.01,0.00015526,2,"2026-01-07T14:25:49.179",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720672,1767795949556,-10000.01,0.00015526,2,"2026-01-07T14:25:49.556",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720673,1767795949752,-10000.01,0.00015526,2,"2026-01-07T14:25:49.752",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720674,1767795949875,-10000.01,0.00015526,2,"2026-01-07T14:25:49.875",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720675,1767795950068,-10000.01,0.00015526,2,"2026-01-07T14:25:50.068",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720676,1767795950204,-10000.01,0.00015526,2,"2026-01-07T14:25:50.204",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720677,1767795950314,-10000.01,0.00015526,2,"2026-01-07T14:25:50.314",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720678,1767795950478,-10000.01,0.00015526,2,"2026-01-07T14:25:50.478",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720679,1767795950648,-10000.01,0.00015526,2,"2026-01-07T14:25:50.648",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720698,1767795968499,845.521735,7.945e-05,2,"2026-01-07T14:26:08.499",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720699,1767795970705,300.0,0.00011712,2,"2026-01-07T14:26:10.705",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720700,1767795979213,10020.58915762,0.000295,120,"2026-01-07T14:26:19.213",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720701,1767795988945,-472.71474874,0.00015479,2,"2026-01-07T14:26:28.945",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720702,1767795989197,-9054.58050252,0.00015479,2,"2026-01-07T14:26:29.197",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720703,1767795989322,-7735.07946888,0.00015479,2,"2026-01-07T14:26:29.322",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720704,1767795989332,-300.0,0.00015525,2,"2026-01-07T14:26:29.332",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720705,1767795989341,-1964.93053112,0.00015526,2,"2026-01-07T14:26:29.341",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720706,1767795989358,-10000.01,0.00015526,2,"2026-01-07T14:26:29.358",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720707,1767795989449,-10000.01,0.00015526,2,"2026-01-07T14:26:29.449",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720708,1767795989476,-10000.01,0.00015526,2,"2026-01-07T14:26:29.476",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720709,1767795989666,-10000.01,0.00015526,2,"2026-01-07T14:26:29.666",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720710,1767795989904,-10000.01,0.00015526,2,"2026-01-07T14:26:29.904",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720711,1767795990665,-10000.01,0.00015526,2,"2026-01-07T14:26:30.665",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720712,1767795990768,-10000.01,0.00015526,2,"2026-01-07T14:26:30.768",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720713,1767796021663,-10000.01,0.00015526,2,"2026-01-07T14:27:01.663",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720918,1767796055376,235.2,7.803e-05,2,"2026-01-07T14:27:35.376",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720919,1767796055543,235.2,8.213e-05,2,"2026-01-07T14:27:35.543",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720920,1767796055967,235.2,8.624e-05,2,"2026-01-07T14:27:35.967",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720921,1767796056266,235.2,9.035e-05,2,"2026-01-07T14:27:36.266",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720922,1767796056519,235.2,9.445e-05,2,"2026-01-07T14:27:36.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720923,1767796056734,235.2,9.856e-05,2,"2026-01-07T14:27:36.734",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720924,1767796057163,235.2,0.00010267,2,"2026-01-07T14:27:37.163",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720925,1767796057373,235.2,0.00010677,2,"2026-01-07T14:27:37.373",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720926,1767796057598,235.2,0.00011088,2,"2026-01-07T14:27:37.598",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720927,1767796057890,235.2,0.00011499,2,"2026-01-07T14:27:37.890",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720928,1767796058148,235.2,0.00011909,2,"2026-01-07T14:27:38.148",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720929,1767796058361,235.2,0.0001232,2,"2026-01-07T14:27:38.361",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720930,1767796058791,235.2,0.0001273,2,"2026-01-07T14:27:38.791",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720931,1767796059025,235.2,0.00013141,2,"2026-01-07T14:27:39.025",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720932,1767796059568,235.2,0.00013552,2,"2026-01-07T14:27:39.568",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720933,1767796059691,235.2,0.00013962,2,"2026-01-07T14:27:39.691",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720934,1767796059856,235.2,0.00014373,2,"2026-01-07T14:27:39.856",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720935,1767796060001,235.2,0.00014784,2,"2026-01-07T14:27:40.001",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720936,1767796060185,235.2,0.00015194,2,"2026-01-07T14:27:40.185",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720938,1767796061432,776.6986,0.00015426,2,"2026-01-07T14:27:41.432",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720939,1767796079013,4754.5114,0.00015496,2,"2026-01-07T14:27:59.013",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720940,1767796079037,5245.4886,0.00015496,2,"2026-01-07T14:27:59.037",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720942,1767796097945,4754.5214,0.00015496,2,"2026-01-07T14:28:17.945",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720943,1767796097971,5245.4786,0.00015496,2,"2026-01-07T14:28:17.971",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720944,1767796098516,-183.94017844,0.00015515,2,"2026-01-07T14:28:18.516",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720945,1767796100223,-116.05982156,0.00015515,2,"2026-01-07T14:28:20.223",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720946,1767796100248,-35.72885611,0.00015516,2,"2026-01-07T14:28:20.248",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720947,1767796102512,-214.27114389,0.00015516,2,"2026-01-07T14:28:22.512",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720948,1767796102535,-5.38617095,0.00015516,2,"2026-01-07T14:28:22.535",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720949,1767796107492,-387.81249801,0.00015516,2,"2026-01-07T14:28:27.492",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720950,1767796110252,-305.02621265,0.00015516,2,"2026-01-07T14:28:30.252",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720951,1767796112843,-435.80607334,0.00015516,2,"2026-01-07T14:28:32.843",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720952,1767796114419,-413.403073,0.00015516,2,"2026-01-07T14:28:34.419",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720953,1767796115136,1789.14401484,0.00032,120,"2026-01-07T14:28:35.136",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720954,1767796117784,4754.5314,0.00015496,2,"2026-01-07T14:28:37.784",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720955,1767796117810,5245.4686,0.00015496,2,"2026-01-07T14:28:37.810",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720956,1767796118303,-203.86,0.00015516,2,"2026-01-07T14:28:38.303",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720957,1767796129378,183.901867,0.00015438,2,"2026-01-07T14:28:49.378",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720958,1767796134155,4570.639533,0.00015496,2,"2026-01-07T14:28:54.155",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720959,1767796134183,5429.360467,0.00015496,2,"2026-01-07T14:28:54.183",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720960,1767796140628,1321.76307314,0.00015425,2,"2026-01-07T14:29:00.628",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720961,1767796146577,161.0,0.000328,120,"2026-01-07T14:29:06.577",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720962,1767796150914,3248.88645986,0.00015496,2,"2026-01-07T14:29:10.914",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720963,1767796150944,6740.60354014,0.00015496,2,"2026-01-07T14:29:10.944",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720964,1767796151982,-154.09944903,0.00015515,2,"2026-01-07T14:29:11.982",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720965,1767796154105,1471.22657721,0.00015479,2,"2026-01-07T14:29:14.105",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720966,1767796154796,-145.90055097,0.00015515,2,"2026-01-07T14:29:14.796",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720967,1767796154820,-319.82522726,0.00015516,2,"2026-01-07T14:29:14.820",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720968,1767796155753,1788.17988265,0.00015426,2,"2026-01-07T14:29:15.753",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720969,1767796155779,2320.59861735,0.00015426,2,"2026-01-07T14:29:15.779",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720970,1767796156567,161.0,0.000328,120,"2026-01-07T14:29:16.567",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720971,1767796157609,-313.22299325,0.00015516,2,"2026-01-07T14:29:17.609",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720972,1767796160517,-300.0,0.00015516,2,"2026-01-07T14:29:20.517",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720973,1767796161572,-543.53594528,0.00015516,2,"2026-01-07T14:29:21.572",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720974,1767796164040,-215.56679287,0.00015516,2,"2026-01-07T14:29:24.040",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720975,1767796165287,-161.34487945,0.00015516,2,"2026-01-07T14:29:25.287",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720976,1767796166813,-175.88721697,0.00015516,2,"2026-01-07T14:29:26.813",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720977,1767796168228,393.4129,0.00015426,2,"2026-01-07T14:29:28.228",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720978,1767796168408,166.66,0.000145,2,"2026-01-07T14:29:28.408",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720979,1767796168609,166.66,0.00014806,2,"2026-01-07T14:29:28.609",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720980,1767796168819,166.66,0.00015111,2,"2026-01-07T14:29:28.819",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720981,1767796169033,166.66,0.00015416,2,"2026-01-07T14:29:29.033",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720982,1767796170989,-329.17058229,0.00015516,2,"2026-01-07T14:29:30.989",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720983,1767796173706,-1151.88952264,0.00015516,2,"2026-01-07T14:29:33.706",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720984,1767796175231,-215.73776141,0.00015516,2,"2026-01-07T14:29:35.231",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720985,1767796176640,-321.13614272,0.00015516,2,"2026-01-07T14:29:36.640",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720986,1767796189135,-443.47598748,0.00015516,2,"2026-01-07T14:29:49.135",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720987,1767796192854,6619.35848265,0.00015479,2,"2026-01-07T14:29:52.854",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720988,1767796192881,3649.62116013,0.00015479,2,"2026-01-07T14:29:52.881",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720989,1767796193956,-228.98084791,0.00015516,2,"2026-01-07T14:29:53.956",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720990,1767796195663,-303.37599486,0.00015516,2,"2026-01-07T14:29:55.663",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720991,1767796197659,-249.00116379,0.00015516,2,"2026-01-07T14:29:57.659",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720992,1767796199699,-635.07253898,0.00015516,2,"2026-01-07T14:29:59.699",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720993,1767796201387,-286.41327817,0.00015516,2,"2026-01-07T14:30:01.387",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720994,1767796204323,-258.65582907,0.00015515,2,"2026-01-07T14:30:04.323",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720995,1767796211519,158.0,0.00030555,120,"2026-01-07T14:30:11.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720996,1767796212585,158.0,0.00032083,120,"2026-01-07T14:30:12.585",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400720997,1767796220949,508.35629319,0.00032,120,"2026-01-07T14:30:20.949",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721011,1767796232637,-41.34417093,0.00015515,2,"2026-01-07T14:30:32.637",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721012,1767796232647,-1200.0,0.00015515,2,"2026-01-07T14:30:32.647",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721013,1767796232656,-279.0,0.00015515,2,"2026-01-07T14:30:32.656",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721014,1767796232665,-5527.91718097,0.00015516,2,"2026-01-07T14:30:32.665",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721022,1767796232902,-6492.99267057,0.00015516,2,"2026-01-07T14:30:32.902",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721023,1767796232911,-300.0,0.00015525,2,"2026-01-07T14:30:32.911",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721024,1767796232920,-500.0,0.00015525,2,"2026-01-07T14:30:32.920",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721025,1767796232929,-500.0,0.00015525,2,"2026-01-07T14:30:32.929",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721026,1767796232938,-344.19162239,0.00015525,2,"2026-01-07T14:30:32.938",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721027,1767796232947,-177532.31676013,0.00015526,2,"2026-01-07T14:30:32.947",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721028,1767796232962,-14575.56200434,0.00015526,2,"2026-01-07T14:30:32.962",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721029,1767796232972,-68289.13112239,0.00015526,2,"2026-01-07T14:30:32.972",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721030,1767796232983,-157413.10428823,0.00015526,2,"2026-01-07T14:30:32.983",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721031,1767796233074,-315.13107558,0.00015526,2,"2026-01-07T14:30:33.074",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721032,1767796238627,-151627.25135559,0.00015526,2,"2026-01-07T14:30:38.627",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721033,1767796238638,-12998.707,0.00015579,2,"2026-01-07T14:30:38.638",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721034,1767796238648,-235.2,0.00015605,2,"2026-01-07T14:30:38.648",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721035,1767796238658,-500.0,0.00015679,2,"2026-01-07T14:30:38.658",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721036,1767796238671,-500.0,0.00015679,2,"2026-01-07T14:30:38.671",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721037,1767796238682,-500.0,0.00015679,2,"2026-01-07T14:30:38.682",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721038,1767796238692,-500.0,0.00015679,2,"2026-01-07T14:30:38.692",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721039,1767796238701,-461.49248906,0.00015679,2,"2026-01-07T14:30:38.701",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721040,1767796238714,-150.0,0.000157,2,"2026-01-07T14:30:38.714",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721041,1767796238724,-166.66,0.00015721,2,"2026-01-07T14:30:38.724",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721042,1767796238734,-1000.0,0.00015726,2,"2026-01-07T14:30:38.734",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721043,1767796238744,-16789.65997135,0.00015748,2,"2026-01-07T14:30:38.744",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721044,1767796238753,-10268.97964275,0.00015748,2,"2026-01-07T14:30:38.753",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721045,1767796238763,-150.0,0.0001575,2,"2026-01-07T14:30:38.763",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721047,1767796238772,-150.0,0.000158,2,"2026-01-07T14:30:38.772",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721049,1767796238781,-1471.22657718,0.00015825,2,"2026-01-07T14:30:38.781",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721050,1767796238790,-150.0,0.000159,2,"2026-01-07T14:30:38.790",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721052,1767796238800,-1545.6356768,0.000159,2,"2026-01-07T14:30:38.800",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721053,1767796238809,-1545.63567675,0.000159,2,"2026-01-07T14:30:38.809",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721054,1767796238818,-1545.63567675,0.000159,2,"2026-01-07T14:30:38.818",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721055,1767796238828,-1545.63567675,0.000159,2,"2026-01-07T14:30:38.828",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721057,1767796238838,-1545.63567675,0.000159,2,"2026-01-07T14:30:38.838",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721059,1767796238847,-1545.63567675,0.000159,2,"2026-01-07T14:30:38.847",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721060,1767796238856,-166.67,0.00015962,2,"2026-01-07T14:30:38.856",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721062,1767796238865,-150.0,0.00016,2,"2026-01-07T14:30:38.865",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721064,1767796238875,-36877.87026351,0.00016,4,"2026-01-07T14:30:38.875",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721066,1767796238885,-16789.65997135,0.00016017,2,"2026-01-07T14:30:38.885",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721068,1767796238895,-10268.97964275,0.00016017,2,"2026-01-07T14:30:38.895",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721070,1767796238904,-166.66,0.00016027,2,"2026-01-07T14:30:38.904",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721072,1767796238913,-1100.0,0.00016167,2,"2026-01-07T14:30:38.913",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721074,1767796238923,-1471.22657718,0.00016171,2,"2026-01-07T14:30:38.923",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721076,1767796238933,-16789.65997135,0.00016286,2,"2026-01-07T14:30:38.933",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721078,1767796238943,-10268.97964275,0.00016286,2,"2026-01-07T14:30:38.943",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721080,1767796238956,-242.90955143,0.00016437,2,"2026-01-07T14:30:38.956",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721082,1767796238965,-500.0,0.00016437,2,"2026-01-07T14:30:38.965",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721084,1767796238975,-321.52312295,0.00016437,2,"2026-01-07T14:30:38.975",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721086,1767796238985,-263.04678419,0.00016437,2,"2026-01-07T14:30:38.985",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721088,1767796238994,-500.0,0.00016437,2,"2026-01-07T14:30:38.994",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721090,1767796239003,-187.49172429,0.00016437,2,"2026-01-07T14:30:39.003",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721092,1767796239012,-184.13274893,0.00016437,2,"2026-01-07T14:30:39.012",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721094,1767796239022,-224.20071648,0.00016437,2,"2026-01-07T14:30:39.022",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721096,1767796239033,-500.0,0.00016438,2,"2026-01-07T14:30:39.033",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721098,1767796239043,-500.0,0.00016438,2,"2026-01-07T14:30:39.043",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721100,1767796239052,-500.0,0.00016438,2,"2026-01-07T14:30:39.052",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721102,1767796239062,-391.78360912,0.00016438,2,"2026-01-07T14:30:39.062",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721104,1767796239072,-11959.8,0.00016438,2,"2026-01-07T14:30:39.072",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721106,1767796239082,-499.99,0.00016438,2,"2026-01-07T14:30:39.082",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721108,1767796239091,-99541.5,0.00016438,2,"2026-01-07T14:30:39.091",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721110,1767796239101,-1178.51,0.00016438,2,"2026-01-07T14:30:39.101",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721112,1767796239110,-9999.99,0.00016438,2,"2026-01-07T14:30:39.110",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721114,1767796239121,-150.99,0.00016438,2,"2026-01-07T14:30:39.121",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721116,1767796239131,-5226.03,0.00016438,2,"2026-01-07T14:30:39.131",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721118,1767796239142,-9999.99,0.00016438,2,"2026-01-07T14:30:39.142",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721120,1767796239152,-999.99,0.00016438,2,"2026-01-07T14:30:39.152",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721122,1767796239163,-529.93,0.00016438,5,"2026-01-07T14:30:39.163",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721124,1767796239173,-3174.75,0.00016438,2,"2026-01-07T14:30:39.173",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721126,1767796239183,-169.44,0.00016485,2,"2026-01-07T14:30:39.183",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721128,1767796239193,-1471.22657718,0.00016517,2,"2026-01-07T14:30:39.193",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721130,1767796239203,-152.0,0.0001653,2,"2026-01-07T14:30:39.203",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721131,1767796239217,-1260.0,0.0001653,2,"2026-01-07T14:30:39.217",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721133,1767796239227,-840.0,0.0001653,2,"2026-01-07T14:30:39.227",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721136,1767796239239,-152.0,0.0001653,2,"2026-01-07T14:30:39.239",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721137,1767796239249,-1260.0,0.0001653,2,"2026-01-07T14:30:39.249",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721139,1767796239260,-152.0,0.0001653,2,"2026-01-07T14:30:39.260",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721141,1767796239270,-987.18375796,0.0001653,2,"2026-01-07T14:30:39.270",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721143,1767796239280,-151.0,0.0001653,2,"2026-01-07T14:30:39.280",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721145,1767796239290,-1260.0,0.0001653,2,"2026-01-07T14:30:39.290",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721148,1767796239301,-151.0,0.0001653,2,"2026-01-07T14:30:39.301",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721150,1767796239311,-152.0,0.0001653,2,"2026-01-07T14:30:39.311",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721151,1767796239321,-1260.0,0.0001653,2,"2026-01-07T14:30:39.321",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721153,1767796239332,-1260.0,0.0001653,2,"2026-01-07T14:30:39.332",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721156,1767796239342,-152.0,0.0001653,2,"2026-01-07T14:30:39.342",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721157,1767796239352,-151.0,0.0001653,2,"2026-01-07T14:30:39.352",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721160,1767796239362,-1260.0,0.0001653,2,"2026-01-07T14:30:39.362",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721162,1767796239372,-152.0,0.0001653,2,"2026-01-07T14:30:39.372",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721163,1767796239383,-151.0,0.0001653,2,"2026-01-07T14:30:39.383",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721166,1767796239393,-152.0,0.0001653,2,"2026-01-07T14:30:39.393",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721167,1767796239403,-1260.0,0.0001653,2,"2026-01-07T14:30:39.403",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721170,1767796239413,-152.0,0.0001653,2,"2026-01-07T14:30:39.413",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721172,1767796239423,-152.0,0.0001653,2,"2026-01-07T14:30:39.423",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721173,1767796239432,-1260.0,0.0001653,2,"2026-01-07T14:30:39.432",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721175,1767796239443,-152.0,0.0001653,2,"2026-01-07T14:30:39.443",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721177,1767796239453,-152.0,0.0001653,2,"2026-01-07T14:30:39.453",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721180,1767796239464,-152.0,0.0001653,2,"2026-01-07T14:30:39.464",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721182,1767796239475,-1260.0,0.0001653,2,"2026-01-07T14:30:39.475",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721183,1767796239485,-152.0,0.0001653,2,"2026-01-07T14:30:39.485",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721186,1767796239495,-1260.0,0.0001653,2,"2026-01-07T14:30:39.495",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721187,1767796239504,-152.0,0.0001653,2,"2026-01-07T14:30:39.504",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721189,1767796239513,-152.0,0.0001653,2,"2026-01-07T14:30:39.513",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721191,1767796239523,-1260.0,0.0001653,2,"2026-01-07T14:30:39.523",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721193,1767796239533,-165.84142417,0.0001653,2,"2026-01-07T14:30:39.533",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721195,1767796239544,-151.0,0.0001653,2,"2026-01-07T14:30:39.544",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721197,1767796239553,-1260.0,0.0001653,2,"2026-01-07T14:30:39.553",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721198,1767796239563,-152.0,0.0001653,2,"2026-01-07T14:30:39.563",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721200,1767796239572,-152.0,0.0001653,2,"2026-01-07T14:30:39.572",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721201,1767796239582,-151.0,0.0001653,2,"2026-01-07T14:30:39.582",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721202,1767796239593,-1260.0,0.0001653,2,"2026-01-07T14:30:39.593",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721203,1767796239605,-1260.0,0.0001653,2,"2026-01-07T14:30:39.605",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721204,1767796239615,-152.0,0.0001653,2,"2026-01-07T14:30:39.615",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721205,1767796239624,-151.0,0.0001653,2,"2026-01-07T14:30:39.624",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721206,1767796239633,-152.0,0.0001653,2,"2026-01-07T14:30:39.633",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721207,1767796239644,-1260.0,0.0001653,2,"2026-01-07T14:30:39.644",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721208,1767796239654,-151.0,0.0001653,2,"2026-01-07T14:30:39.654",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721209,1767796239663,-151.0,0.0001653,2,"2026-01-07T14:30:39.663",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721210,1767796239673,-1260.0,0.0001653,2,"2026-01-07T14:30:39.673",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721211,1767796239682,-152.0,0.0001653,2,"2026-01-07T14:30:39.682",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721212,1767796239692,-151.0,0.0001653,2,"2026-01-07T14:30:39.692",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721213,1767796239701,-1260.0,0.0001653,2,"2026-01-07T14:30:39.701",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721214,1767796239716,-151.0,0.0001653,2,"2026-01-07T14:30:39.716",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721215,1767796239726,-1260.0,0.0001653,2,"2026-01-07T14:30:39.726",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721216,1767796239736,-151.0,0.0001653,2,"2026-01-07T14:30:39.736",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721217,1767796239745,-1260.0,0.0001653,2,"2026-01-07T14:30:39.745",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721218,1767796239755,-249.00589759,0.0001653,2,"2026-01-07T14:30:39.755",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721219,1767796239764,-1260.0,0.0001653,2,"2026-01-07T14:30:39.764",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721220,1767796239776,-152.0,0.0001653,2,"2026-01-07T14:30:39.776",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721221,1767796239785,-152.0,0.0001653,2,"2026-01-07T14:30:39.785",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721222,1767796239795,-1260.0,0.0001653,2,"2026-01-07T14:30:39.795",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721223,1767796239805,-1260.0,0.0001653,2,"2026-01-07T14:30:39.805",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721224,1767796239814,-152.0,0.0001653,2,"2026-01-07T14:30:39.814",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721225,1767796239824,-1260.0,0.0001653,2,"2026-01-07T14:30:39.824",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721226,1767796239834,-152.0,0.0001653,2,"2026-01-07T14:30:39.834",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721227,1767796239844,-152.0,0.0001653,2,"2026-01-07T14:30:39.844",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721228,1767796239854,-152.0,0.0001653,2,"2026-01-07T14:30:39.854",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721229,1767796239864,-1260.0,0.0001653,2,"2026-01-07T14:30:39.864",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721230,1767796239874,-152.0,0.0001653,2,"2026-01-07T14:30:39.874",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721231,1767796239884,-1260.0,0.0001653,2,"2026-01-07T14:30:39.884",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721232,1767796239894,-152.0,0.0001653,2,"2026-01-07T14:30:39.894",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721233,1767796239904,-151.0,0.0001653,2,"2026-01-07T14:30:39.904",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721234,1767796239914,-1260.0,0.0001653,2,"2026-01-07T14:30:39.914",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721235,1767796239924,-152.0,0.0001653,2,"2026-01-07T14:30:39.924",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721236,1767796239934,-151.0,0.0001653,2,"2026-01-07T14:30:39.934",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721237,1767796239944,-1260.0,0.0001653,2,"2026-01-07T14:30:39.944",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721238,1767796239957,-152.0,0.0001653,2,"2026-01-07T14:30:39.957",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721239,1767796239968,-151.0,0.0001653,2,"2026-01-07T14:30:39.968",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721240,1767796239978,-555.56608374,0.0001653,2,"2026-01-07T14:30:39.978",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721241,1767796239987,-1260.0,0.0001653,2,"2026-01-07T14:30:39.987",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721242,1767796239997,-166.87127614,0.0001653,2,"2026-01-07T14:30:39.997",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721243,1767796240006,-151.0,0.0001653,2,"2026-01-07T14:30:40.006",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721244,1767796240016,-158.0,0.0001653,2,"2026-01-07T14:30:40.016",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721245,1767796240026,-152.0,0.0001653,2,"2026-01-07T14:30:40.026",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721246,1767796240036,-151.0,0.0001653,2,"2026-01-07T14:30:40.036",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721247,1767796240045,-158.0,0.0001653,2,"2026-01-07T14:30:40.045",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721248,1767796240055,-151.0,0.0001653,2,"2026-01-07T14:30:40.055",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721249,1767796240064,-158.0,0.0001653,2,"2026-01-07T14:30:40.064",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721250,1767796240074,-151.0,0.0001653,2,"2026-01-07T14:30:40.074",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721251,1767796240084,-158.0,0.0001653,2,"2026-01-07T14:30:40.084",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721252,1767796240093,-151.0,0.0001653,2,"2026-01-07T14:30:40.093",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721253,1767796240103,-163.28639204,0.0001653,2,"2026-01-07T14:30:40.103",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721254,1767796240112,-151.0,0.0001653,2,"2026-01-07T14:30:40.112",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721255,1767796240122,-151.0,0.0001653,2,"2026-01-07T14:30:40.122",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721256,1767796240132,-151.0,0.0001653,2,"2026-01-07T14:30:40.132",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721257,1767796240142,-151.0,0.0001653,2,"2026-01-07T14:30:40.142",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721258,1767796240153,-151.0,0.0001653,2,"2026-01-07T14:30:40.153",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721259,1767796240164,-151.0,0.0001653,2,"2026-01-07T14:30:40.164",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721260,1767796240174,-151.0,0.0001653,2,"2026-01-07T14:30:40.174",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721261,1767796240185,-151.0,0.0001653,2,"2026-01-07T14:30:40.185",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721262,1767796240194,-151.0,0.0001653,2,"2026-01-07T14:30:40.194",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721263,1767796240208,-151.0,0.0001653,2,"2026-01-07T14:30:40.208",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721264,1767796240217,-151.0,0.0001653,2,"2026-01-07T14:30:40.217",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721265,1767796240228,-151.0,0.0001653,2,"2026-01-07T14:30:40.228",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721266,1767796240239,-151.0,0.0001653,2,"2026-01-07T14:30:40.239",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721267,1767796240249,-151.0,0.0001653,2,"2026-01-07T14:30:40.249",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721268,1767796240260,-151.0,0.0001653,2,"2026-01-07T14:30:40.260",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721269,1767796240270,-151.0,0.0001653,2,"2026-01-07T14:30:40.270",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721270,1767796240280,-151.0,0.0001653,2,"2026-01-07T14:30:40.280",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721271,1767796240291,-151.0,0.0001653,2,"2026-01-07T14:30:40.291",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721272,1767796240301,-151.0,0.0001653,2,"2026-01-07T14:30:40.301",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721273,1767796240311,-151.0,0.0001653,2,"2026-01-07T14:30:40.311",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721274,1767796240321,-151.0,0.0001653,2,"2026-01-07T14:30:40.321",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721275,1767796240331,-151.0,0.0001653,2,"2026-01-07T14:30:40.331",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721276,1767796240341,-151.0,0.0001653,2,"2026-01-07T14:30:40.341",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721277,1767796240351,-151.0,0.0001653,2,"2026-01-07T14:30:40.351",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721278,1767796240361,-151.0,0.0001653,2,"2026-01-07T14:30:40.361",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721279,1767796240371,-151.0,0.0001653,2,"2026-01-07T14:30:40.371",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721280,1767796240380,-151.0,0.0001653,2,"2026-01-07T14:30:40.380",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721281,1767796240391,-151.0,0.0001653,2,"2026-01-07T14:30:40.391",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721282,1767796240401,-151.0,0.0001653,2,"2026-01-07T14:30:40.401",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721283,1767796240410,-151.0,0.0001653,2,"2026-01-07T14:30:40.410",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721284,1767796240420,-151.0,0.0001653,2,"2026-01-07T14:30:40.420",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721286,1767796240430,-151.0,0.0001653,2,"2026-01-07T14:30:40.430",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721288,1767796240440,-151.0,0.0001653,2,"2026-01-07T14:30:40.440",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721289,1767796240450,-151.0,0.0001653,2,"2026-01-07T14:30:40.450",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721290,1767796240462,-151.0,0.0001653,2,"2026-01-07T14:30:40.462",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721291,1767796240471,-151.0,0.0001653,2,"2026-01-07T14:30:40.471",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721292,1767796240480,-151.0,0.0001653,2,"2026-01-07T14:30:40.480",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721293,1767796240490,-151.0,0.0001653,2,"2026-01-07T14:30:40.490",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721294,1767796240499,-213.71973749,0.0001653,2,"2026-01-07T14:30:40.499",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721295,1767796240509,-16789.65997135,0.00016555,2,"2026-01-07T14:30:40.509",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721296,1767796240518,-10268.97964275,0.00016555,2,"2026-01-07T14:30:40.518",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721297,1767796240527,-2560.43,0.00016619,2,"2026-01-07T14:30:40.527",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721298,1767796240540,-510.0,0.00016643,2,"2026-01-07T14:30:40.540",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721299,1767796240549,-150.37,0.00016649,2,"2026-01-07T14:30:40.549",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721300,1767796240559,-151.0,0.00016702,2,"2026-01-07T14:30:40.559",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721301,1767796240568,-151.0,0.00016702,2,"2026-01-07T14:30:40.568",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721302,1767796240578,-151.0,0.00016743,2,"2026-01-07T14:30:40.578",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721303,1767796240588,-151.0,0.00016743,2,"2026-01-07T14:30:40.588",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721304,1767796240597,-151.0,0.00016751,2,"2026-01-07T14:30:40.597",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721305,1767796240610,-151.0,0.00016751,2,"2026-01-07T14:30:40.610",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721306,1767796240619,-1000.0,0.00016751,2,"2026-01-07T14:30:40.619",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721307,1767796240629,-16789.65997135,0.00016824,2,"2026-01-07T14:30:40.629",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721308,1767796240638,-10268.97964275,0.00016824,2,"2026-01-07T14:30:40.638",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721309,1767796240648,-166.67,0.0001684,2,"2026-01-07T14:30:40.648",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721310,1767796240658,-1471.22657718,0.00016862,2,"2026-01-07T14:30:40.658",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721311,1767796240668,-161.0,0.000169,2,"2026-01-07T14:30:40.668",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721312,1767796240682,-162.37,0.000169,2,"2026-01-07T14:30:40.682",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721313,1767796240692,-420.0,0.00016971,2,"2026-01-07T14:30:40.692",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721314,1767796240701,-200.0,0.00016974,2,"2026-01-07T14:30:40.701",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721315,1767796240713,-540.82,0.00016986,2,"2026-01-07T14:30:40.713",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721316,1767796240722,-200.0,0.00017008,2,"2026-01-07T14:30:40.722",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721317,1767796240731,-200.0,0.00017008,2,"2026-01-07T14:30:40.731",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721318,1767796240741,-151.0,0.00017008,2,"2026-01-07T14:30:40.741",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721319,1767796240751,-151.0,0.00017008,2,"2026-01-07T14:30:40.751",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721320,1767796240760,-151.0,0.00017008,2,"2026-01-07T14:30:40.760",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721321,1767796240770,-151.0,0.00017008,2,"2026-01-07T14:30:40.770",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721322,1767796240779,-151.0,0.00017008,2,"2026-01-07T14:30:40.779",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721323,1767796240788,-151.0,0.00017008,2,"2026-01-07T14:30:40.788",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721324,1767796240798,-151.0,0.00017008,2,"2026-01-07T14:30:40.798",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721325,1767796240809,-151.0,0.00017008,2,"2026-01-07T14:30:40.809",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721326,1767796240818,-151.0,0.00017008,2,"2026-01-07T14:30:40.818",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721330,1767796241099,-500.0,0.00017008,2,"2026-01-07T14:30:41.099",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721331,1767796241178,-151.0,0.00017008,2,"2026-01-07T14:30:41.178",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721332,1767796241188,-151.0,0.00017008,2,"2026-01-07T14:30:41.188",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721333,1767796241197,-1100.0,0.00017018,2,"2026-01-07T14:30:41.197",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721334,1767796241210,-1680.0,0.00017057,2,"2026-01-07T14:30:41.210",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721335,1767796241220,-250.0,0.00017067,2,"2026-01-07T14:30:41.220",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721336,1767796241230,-195.0,0.00017068,2,"2026-01-07T14:30:41.230",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721337,1767796241239,-721.00844057,0.00017079,2,"2026-01-07T14:30:41.239",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721338,1767796241248,-16789.65997135,0.00017093,2,"2026-01-07T14:30:41.248",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721339,1767796241258,-10268.97964275,0.00017093,2,"2026-01-07T14:30:41.258",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721340,1767796241267,-1132.81,0.00017099,2,"2026-01-07T14:30:41.267",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721341,1767796241277,-574.12855637,0.00017099,2,"2026-01-07T14:30:41.277",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721342,1767796241287,-1500.0,0.00017099,2,"2026-01-07T14:30:41.287",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721343,1767796241296,-1500.0,0.00017099,2,"2026-01-07T14:30:41.296",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721344,1767796241305,-1500.0,0.00017099,2,"2026-01-07T14:30:41.305",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721345,1767796241315,-1457.13206838,0.00017099,2,"2026-01-07T14:30:41.315",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721346,1767796241324,-500.0,0.00017099,2,"2026-01-07T14:30:41.324",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721347,1767796241333,-500.0,0.00017099,2,"2026-01-07T14:30:41.333",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721348,1767796241343,-500.0,0.00017099,2,"2026-01-07T14:30:41.343",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721349,1767796241352,-500.0,0.00017099,2,"2026-01-07T14:30:41.352",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721350,1767796241367,-500.0,0.00017099,2,"2026-01-07T14:30:41.367",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721351,1767796241377,-500.0,0.00017099,2,"2026-01-07T14:30:41.377",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721352,1767796241387,-500.0,0.00017099,2,"2026-01-07T14:30:41.387",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721353,1767796241397,-255.49772714,0.00017099,2,"2026-01-07T14:30:41.397",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721354,1767796241409,-500.0,0.00017099,2,"2026-01-07T14:30:41.409",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721355,1767796241418,-500.0,0.00017099,2,"2026-01-07T14:30:41.418",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721356,1767796241428,-500.0,0.00017099,2,"2026-01-07T14:30:41.428",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721357,1767796241437,-500.0,0.00017099,2,"2026-01-07T14:30:41.437",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721358,1767796241447,-200.0,0.00017099,2,"2026-01-07T14:30:41.447",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721359,1767796241460,-500.0,0.00017099,2,"2026-01-07T14:30:41.460",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721360,1767796241470,-207.4,0.00017099,2,"2026-01-07T14:30:41.470",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721361,1767796241479,-500.0,0.00017099,2,"2026-01-07T14:30:41.479",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721362,1767796241489,-215.0738,0.00017099,2,"2026-01-07T14:30:41.489",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721363,1767796241498,-500.0,0.00017099,2,"2026-01-07T14:30:41.498",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721364,1767796241508,-223.0315306,0.00017099,2,"2026-01-07T14:30:41.508",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721365,1767796241517,-327.23086226,0.00017099,2,"2026-01-07T14:30:41.517",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721366,1767796241527,-231.28369723,0.00017099,2,"2026-01-07T14:30:41.527",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721367,1767796241537,-239.84119403,0.00017099,2,"2026-01-07T14:30:41.537",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721368,1767796241547,-248.71531821,0.00017099,2,"2026-01-07T14:30:41.547",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721369,1767796241556,-257.91778498,0.00017099,2,"2026-01-07T14:30:41.556",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721370,1767796241566,-267.46074303,0.00017099,2,"2026-01-07T14:30:41.566",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721371,1767796241575,-277.35679052,0.00017099,2,"2026-01-07T14:30:41.575",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721372,1767796241586,-1471.22657718,0.00017208,2,"2026-01-07T14:30:41.586",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721373,1767796241596,-16789.65997135,0.00017362,2,"2026-01-07T14:30:41.596",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721374,1767796241609,-10268.97964275,0.00017362,2,"2026-01-07T14:30:41.609",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721375,1767796241619,-1132.81,0.00017373,2,"2026-01-07T14:30:41.619",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721376,1767796241629,-1000.0,0.0001738,2,"2026-01-07T14:30:41.629",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721377,1767796241639,-500.0,0.00017418,2,"2026-01-07T14:30:41.639",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721378,1767796241649,-2000.0,0.000175,2,"2026-01-07T14:30:41.649",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721379,1767796241658,-535.0,0.00017526,2,"2026-01-07T14:30:41.658",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721380,1767796241668,-1471.22657718,0.00017554,2,"2026-01-07T14:30:41.668",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721381,1767796241678,-500.0,0.00017556,2,"2026-01-07T14:30:41.678",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721382,1767796241687,-500.0,0.00017594,2,"2026-01-07T14:30:41.687",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721383,1767796241697,-502.16378022,0.00017594,2,"2026-01-07T14:30:41.697",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721384,1767796241708,-500.0,0.00017594,2,"2026-01-07T14:30:41.708",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721385,1767796241718,-442.83023798,0.00017594,2,"2026-01-07T14:30:41.718",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721386,1767796241727,-500.0,0.00017594,2,"2026-01-07T14:30:41.727",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721387,1767796241737,-500.0,0.00017594,2,"2026-01-07T14:30:41.737",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721388,1767796241747,-500.0,0.00017594,2,"2026-01-07T14:30:41.747",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721389,1767796241756,-500.0,0.00017594,2,"2026-01-07T14:30:41.756",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721390,1767796241769,-500.0,0.00017594,2,"2026-01-07T14:30:41.769",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721391,1767796241779,-500.0,0.00017594,2,"2026-01-07T14:30:41.779",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721392,1767796241788,-500.0,0.00017594,2,"2026-01-07T14:30:41.788",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721393,1767796241797,-500.0,0.00017594,2,"2026-01-07T14:30:41.797",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721394,1767796241807,-500.0,0.00017594,2,"2026-01-07T14:30:41.807",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721395,1767796241816,-519.44971303,0.00017594,2,"2026-01-07T14:30:41.816",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721396,1767796241826,-500.73448024,0.00017594,2,"2026-01-07T14:30:41.826",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721397,1767796241835,-500.0,0.00017594,2,"2026-01-07T14:30:41.835",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721398,1767796241845,-500.0,0.00017594,2,"2026-01-07T14:30:41.845",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721399,1767796241854,-500.0,0.00017594,2,"2026-01-07T14:30:41.854",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721400,1767796241863,-500.0,0.00017594,2,"2026-01-07T14:30:41.863",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721401,1767796241873,-500.0,0.00017594,2,"2026-01-07T14:30:41.873",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721402,1767796241882,-1000.0,0.000176,2,"2026-01-07T14:30:41.882",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721403,1767796241891,-1000.0,0.000176,2,"2026-01-07T14:30:41.891",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721404,1767796241901,-1000.0,0.000176,2,"2026-01-07T14:30:41.901",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721405,1767796241911,-1688.95959214,0.0001761,2,"2026-01-07T14:30:41.911",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721406,1767796241920,-16789.65997135,0.00017631,2,"2026-01-07T14:30:41.920",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721407,1767796241929,-10268.97964275,0.00017631,2,"2026-01-07T14:30:41.929",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721408,1767796241939,-8742.57458039,0.0001764,2,"2026-01-07T14:30:41.939",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721409,1767796241948,-1132.81,0.00017647,2,"2026-01-07T14:30:41.948",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721410,1767796241960,-595.37131296,0.00017647,2,"2026-01-07T14:30:41.960",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721411,1767796241970,-1000.0,0.00017691,2,"2026-01-07T14:30:41.970",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721412,1767796241979,-1000.0,0.00017697,2,"2026-01-07T14:30:41.979",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721413,1767796241988,-1000.0,0.00017698,2,"2026-01-07T14:30:41.988",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721414,1767796241998,-1000.0,0.000177,2,"2026-01-07T14:30:41.998",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721415,1767796242008,-1000.0,0.000177,2,"2026-01-07T14:30:42.008",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721416,1767796242017,-1000.0,0.000177,2,"2026-01-07T14:30:42.017",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721417,1767796242027,-1000.0,0.000177,2,"2026-01-07T14:30:42.027",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721418,1767796242037,-1000.0,0.000177,2,"2026-01-07T14:30:42.037",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721419,1767796242046,-1000.0,0.000177,2,"2026-01-07T14:30:42.046",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721420,1767796242056,-1000.0,0.000177,2,"2026-01-07T14:30:42.056",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721421,1767796242066,-1000.0,0.000177,2,"2026-01-07T14:30:42.066",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721422,1767796242076,-1000.0,0.000177,2,"2026-01-07T14:30:42.076",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721423,1767796242085,-1000.0,0.000177,2,"2026-01-07T14:30:42.085",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721424,1767796242095,-1000.0,0.000177,2,"2026-01-07T14:30:42.095",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721425,1767796242104,-1000.0,0.000177,2,"2026-01-07T14:30:42.104",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721426,1767796242114,-1000.0,0.000177,2,"2026-01-07T14:30:42.114",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721427,1767796242123,-166.67,0.00017718,2,"2026-01-07T14:30:42.123",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721428,1767796242133,-150.0,0.00017726,2,"2026-01-07T14:30:42.133",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721429,1767796242142,-1000.0,0.00017727,2,"2026-01-07T14:30:42.142",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721430,1767796242155,-150.0,0.00017727,2,"2026-01-07T14:30:42.155",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721431,1767796242164,-150.0,0.00017728,2,"2026-01-07T14:30:42.164",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721432,1767796242174,-300.0,0.00017729,2,"2026-01-07T14:30:42.174",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721433,1767796242184,-300.0,0.00017731,2,"2026-01-07T14:30:42.184",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721434,1767796242193,-300.0,0.00017731,2,"2026-01-07T14:30:42.193",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721435,1767796242204,-300.0,0.00017733,2,"2026-01-07T14:30:42.204",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721436,1767796242216,-1000.0,0.00017733,2,"2026-01-07T14:30:42.216",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721437,1767796242226,-300.0,0.00017736,2,"2026-01-07T14:30:42.226",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721438,1767796242235,-300.0,0.00017737,2,"2026-01-07T14:30:42.235",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721439,1767796242245,-300.0,0.00017738,2,"2026-01-07T14:30:42.245",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721440,1767796242254,-300.0,0.00017743,2,"2026-01-07T14:30:42.254",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721441,1767796242263,-300.0,0.00017745,2,"2026-01-07T14:30:42.263",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721442,1767796242273,-150.0,0.00017747,2,"2026-01-07T14:30:42.273",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721443,1767796242282,-150.0,0.00017747,2,"2026-01-07T14:30:42.282",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721444,1767796242292,-150.0,0.00017752,2,"2026-01-07T14:30:42.292",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721445,1767796242301,-300.0,0.00017753,2,"2026-01-07T14:30:42.301",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721446,1767796242310,-300.0,0.00017754,2,"2026-01-07T14:30:42.310",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721447,1767796242320,-300.0,0.0001776,2,"2026-01-07T14:30:42.320",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721448,1767796242329,-300.0,0.0001776,2,"2026-01-07T14:30:42.329",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721449,1767796242339,-1000.0,0.00017762,2,"2026-01-07T14:30:42.339",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721450,1767796242348,-300.0,0.00017763,2,"2026-01-07T14:30:42.348",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721451,1767796242358,-1000.0,0.00017766,2,"2026-01-07T14:30:42.358",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721452,1767796242367,-300.0,0.00017768,2,"2026-01-07T14:30:42.367",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721453,1767796242378,-300.0,0.00017771,2,"2026-01-07T14:30:42.378",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721454,1767796242387,-300.0,0.00017772,2,"2026-01-07T14:30:42.387",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721455,1767796242396,-1000.0,0.00017774,2,"2026-01-07T14:30:42.396",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721456,1767796242407,-161.23858714,0.00017775,2,"2026-01-07T14:30:42.407",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721457,1767796242416,-300.0,0.00017775,2,"2026-01-07T14:30:42.416",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721458,1767796242426,-150.0,0.00017776,2,"2026-01-07T14:30:42.426",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721459,1767796242435,-300.0,0.00017783,2,"2026-01-07T14:30:42.435",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721460,1767796242444,-300.0,0.00017783,2,"2026-01-07T14:30:42.444",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721461,1767796242454,-300.0,0.00017785,2,"2026-01-07T14:30:42.454",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721462,1767796242467,-300.0,0.00017789,2,"2026-01-07T14:30:42.467",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721463,1767796242477,-300.0,0.0001779,2,"2026-01-07T14:30:42.477",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721464,1767796242486,-300.0,0.00017794,2,"2026-01-07T14:30:42.486",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721465,1767796242495,-300.0,0.00017796,2,"2026-01-07T14:30:42.495",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721466,1767796242504,-1000.0,0.00017798,2,"2026-01-07T14:30:42.504",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721467,1767796242514,-300.0,0.00017799,2,"2026-01-07T14:30:42.514",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721468,1767796242523,-300.0,0.000178,2,"2026-01-07T14:30:42.523",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721469,1767796242534,-300.0,0.00017801,2,"2026-01-07T14:30:42.534",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721470,1767796242543,-1000.0,0.00017804,2,"2026-01-07T14:30:42.543",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721471,1767796242555,-300.0,0.00017806,2,"2026-01-07T14:30:42.555",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721472,1767796242564,-1000.0,0.00017807,2,"2026-01-07T14:30:42.564",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721473,1767796242573,-1000.0,0.00017808,2,"2026-01-07T14:30:42.573",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721474,1767796242583,-300.0,0.0001781,2,"2026-01-07T14:30:42.583",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721475,1767796242593,-461.04561562,0.00017815,2,"2026-01-07T14:30:42.593",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721476,1767796242606,-300.0,0.00017819,2,"2026-01-07T14:30:42.606",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721477,1767796242616,-1000.0,0.00017821,2,"2026-01-07T14:30:42.616",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721478,1767796242627,-1000.0,0.00017825,2,"2026-01-07T14:30:42.627",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721479,1767796242636,-300.0,0.00017825,2,"2026-01-07T14:30:42.636",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721480,1767796242645,-300.0,0.00017825,2,"2026-01-07T14:30:42.645",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721481,1767796242654,-150.0,0.00017827,2,"2026-01-07T14:30:42.654",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721482,1767796242663,-150.0,0.00017828,2,"2026-01-07T14:30:42.663",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721483,1767796242672,-1000.0,0.00017829,2,"2026-01-07T14:30:42.672",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721484,1767796242682,-300.0,0.00017829,2,"2026-01-07T14:30:42.682",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721485,1767796242691,-300.0,0.00017831,2,"2026-01-07T14:30:42.691",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721486,1767796242700,-300.0,0.00017833,2,"2026-01-07T14:30:42.700",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721487,1767796242715,-4371.0,0.00017834,2,"2026-01-07T14:30:42.715",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721488,1767796242724,-535.0,0.00017836,2,"2026-01-07T14:30:42.724",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721489,1767796242733,-150.0,0.00017838,2,"2026-01-07T14:30:42.733",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721490,1767796242743,-390.0,0.00017838,2,"2026-01-07T14:30:42.743",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721491,1767796242752,-1000.0,0.00017839,2,"2026-01-07T14:30:42.752",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721492,1767796242761,-1000.0,0.00017846,2,"2026-01-07T14:30:42.761",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721493,1767796242771,-300.0,0.00017847,2,"2026-01-07T14:30:42.771",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721494,1767796242781,-150.0,0.00017848,2,"2026-01-07T14:30:42.781",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721495,1767796242791,-1000.0,0.00017848,2,"2026-01-07T14:30:42.791",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721496,1767796242800,-1000.0,0.00017849,2,"2026-01-07T14:30:42.800",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721497,1767796242809,-300.0,0.0001785,2,"2026-01-07T14:30:42.809",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721498,1767796242818,-1000.0,0.00017853,2,"2026-01-07T14:30:42.818",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721499,1767796242828,-200.0,0.00017856,2,"2026-01-07T14:30:42.828",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721500,1767796242837,-300.0,0.00017858,2,"2026-01-07T14:30:42.837",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721501,1767796242847,-300.0,0.00017864,2,"2026-01-07T14:30:42.847",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721502,1767796242856,-300.0,0.00017865,2,"2026-01-07T14:30:42.856",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721503,1767796242866,-535.0,0.00017867,2,"2026-01-07T14:30:42.866",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721504,1767796242875,-300.0,0.00017867,2,"2026-01-07T14:30:42.875",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721505,1767796242884,-300.0,0.00017871,2,"2026-01-07T14:30:42.884",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721506,1767796242894,-300.0,0.00017872,2,"2026-01-07T14:30:42.894",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721507,1767796242903,-1000.0,0.00017872,2,"2026-01-07T14:30:42.903",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721508,1767796242913,-300.0,0.00017875,2,"2026-01-07T14:30:42.913",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721509,1767796242922,-150.0,0.00017876,2,"2026-01-07T14:30:42.922",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721510,1767796242931,-300.0,0.00017876,2,"2026-01-07T14:30:42.931",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721511,1767796242941,-300.0,0.00017877,2,"2026-01-07T14:30:42.941",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721512,1767796242951,-150.0,0.00017879,2,"2026-01-07T14:30:42.951",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721513,1767796242963,-300.0,0.0001788,2,"2026-01-07T14:30:42.963",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721514,1767796242972,-1000.0,0.00017881,2,"2026-01-07T14:30:42.972",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721515,1767796242982,-1000.0,0.00017883,2,"2026-01-07T14:30:42.982",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721516,1767796242991,-300.0,0.00017884,2,"2026-01-07T14:30:42.991",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721517,1767796243001,-1000.0,0.00017885,2,"2026-01-07T14:30:43.001",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721518,1767796243010,-300.0,0.00017886,2,"2026-01-07T14:30:43.010",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721519,1767796243019,-150.0,0.00017887,2,"2026-01-07T14:30:43.019",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721520,1767796243029,-1000.0,0.00017887,2,"2026-01-07T14:30:43.029",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721521,1767796243039,-300.76583799,0.0001789,2,"2026-01-07T14:30:43.039",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721522,1767796243049,-300.0,0.00017893,2,"2026-01-07T14:30:43.049",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721523,1767796243059,-300.0,0.00017895,2,"2026-01-07T14:30:43.059",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721524,1767796243068,-25000.0,0.000179,3,"2026-01-07T14:30:43.068",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721525,1767796243077,-809.56962268,0.000179,2,"2026-01-07T14:30:43.077",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721526,1767796243087,-16789.65997135,0.000179,2,"2026-01-07T14:30:43.087",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721527,1767796243096,-11247.20612612,0.000179,2,"2026-01-07T14:30:43.096",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721528,1767796243106,-1124.81961422,0.000179,2,"2026-01-07T14:30:43.106",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721529,1767796243115,-8600.6203442,0.000179,2,"2026-01-07T14:30:43.115",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721530,1767796243124,-1471.22657718,0.000179,2,"2026-01-07T14:30:43.124",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721531,1767796243133,-10268.97964275,0.000179,2,"2026-01-07T14:30:43.133",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721533,1767796243143,-1000.0,0.00017901,2,"2026-01-07T14:30:43.143",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721534,1767796243152,-300.0,0.00017901,2,"2026-01-07T14:30:43.152",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721535,1767796243162,-300.0,0.00017908,2,"2026-01-07T14:30:43.162",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721536,1767796243171,-1000.0,0.00017909,2,"2026-01-07T14:30:43.171",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721537,1767796243181,-1000.0,0.0001791,2,"2026-01-07T14:30:43.181",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721538,1767796243191,-1100.0,0.00017914,2,"2026-01-07T14:30:43.191",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721539,1767796243201,-300.0,0.00017919,2,"2026-01-07T14:30:43.201",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721540,1767796243213,-1132.81,0.00017921,2,"2026-01-07T14:30:43.213",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721541,1767796243223,-300.0,0.00017921,2,"2026-01-07T14:30:43.223",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721542,1767796243233,-300.0,0.00017922,2,"2026-01-07T14:30:43.233",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721543,1767796243242,-300.0,0.00017927,2,"2026-01-07T14:30:43.242",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721544,1767796243252,-300.0,0.00017928,2,"2026-01-07T14:30:43.252",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721545,1767796243262,-300.0,0.00017928,2,"2026-01-07T14:30:43.262",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721546,1767796243271,-150.0,0.00017929,2,"2026-01-07T14:30:43.271",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721547,1767796243281,-300.0,0.00017932,2,"2026-01-07T14:30:43.281",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721548,1767796243290,-300.0,0.00017933,2,"2026-01-07T14:30:43.290",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721549,1767796243300,-1000.0,0.00017935,2,"2026-01-07T14:30:43.300",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721550,1767796243310,-1000.0,0.00017936,2,"2026-01-07T14:30:43.310",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721551,1767796243319,-1000.0,0.00017937,2,"2026-01-07T14:30:43.319",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721552,1767796243339,-300.0,0.00017938,2,"2026-01-07T14:30:43.339",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721553,1767796243350,-300.0,0.0001794,2,"2026-01-07T14:30:43.350",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721554,1767796243360,-300.0,0.00017941,2,"2026-01-07T14:30:43.360",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721555,1767796243370,-300.0,0.00017944,2,"2026-01-07T14:30:43.370",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721556,1767796243381,-1000.0,0.00017946,2,"2026-01-07T14:30:43.381",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721557,1767796243390,-300.0,0.00017948,2,"2026-01-07T14:30:43.390",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721558,1767796243401,-300.0,0.0001795,2,"2026-01-07T14:30:43.401",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721559,1767796243411,-1000.0,0.00017951,2,"2026-01-07T14:30:43.411",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721560,1767796243421,-300.0,0.00017951,2,"2026-01-07T14:30:43.421",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721561,1767796243431,-1000.0,0.00017951,2,"2026-01-07T14:30:43.431",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721562,1767796243441,-300.0,0.00017952,2,"2026-01-07T14:30:43.441",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721563,1767796243450,-1000.0,0.00017953,2,"2026-01-07T14:30:43.450",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721564,1767796243462,-300.0,0.0001796,2,"2026-01-07T14:30:43.462",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721565,1767796243472,-1000.0,0.00017963,2,"2026-01-07T14:30:43.472",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721566,1767796243482,-535.0,0.00017964,2,"2026-01-07T14:30:43.482",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721567,1767796243491,-150.0,0.00017966,2,"2026-01-07T14:30:43.491",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721568,1767796243501,-300.0,0.00017968,2,"2026-01-07T14:30:43.501",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721569,1767796243511,-300.0,0.00017968,2,"2026-01-07T14:30:43.511",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721570,1767796243520,-1000.0,0.00017969,2,"2026-01-07T14:30:43.520",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721571,1767796243530,-1000.0,0.0001797,2,"2026-01-07T14:30:43.530",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721572,1767796243540,-1000.0,0.0001797,2,"2026-01-07T14:30:43.540",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721573,1767796243551,-300.0,0.00017971,2,"2026-01-07T14:30:43.551",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721574,1767796243560,-1000.0,0.00017971,2,"2026-01-07T14:30:43.560",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721575,1767796243570,-300.0,0.00017973,2,"2026-01-07T14:30:43.570",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721576,1767796243580,-300.0,0.00017973,2,"2026-01-07T14:30:43.580",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721577,1767796243595,-300.0,0.00017975,2,"2026-01-07T14:30:43.595",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721578,1767796243604,-300.0,0.00017975,2,"2026-01-07T14:30:43.604",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721579,1767796243614,-300.0,0.00017979,2,"2026-01-07T14:30:43.614",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721580,1767796243624,-300.0,0.0001798,2,"2026-01-07T14:30:43.624",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721581,1767796243636,-300.0,0.00017981,2,"2026-01-07T14:30:43.636",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721582,1767796243646,-150.0,0.00017981,2,"2026-01-07T14:30:43.646",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721583,1767796243657,-500.0,0.00017982,2,"2026-01-07T14:30:43.657",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721584,1767796243667,-300.0,0.00017986,2,"2026-01-07T14:30:43.667",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721585,1767796243678,-300.0,0.00017987,2,"2026-01-07T14:30:43.678",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721586,1767796243689,-535.0,0.00017988,2,"2026-01-07T14:30:43.689",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721587,1767796243700,-300.0,0.00017989,2,"2026-01-07T14:30:43.700",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721588,1767796243711,-300.76583799,0.0001799,2,"2026-01-07T14:30:43.711",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721589,1767796243721,-300.76583799,0.0001799,2,"2026-01-07T14:30:43.721",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721590,1767796243731,-300.0,0.00017991,2,"2026-01-07T14:30:43.731",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721591,1767796243741,-300.0,0.00017992,2,"2026-01-07T14:30:43.741",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721592,1767796243750,-300.0,0.00017994,2,"2026-01-07T14:30:43.750",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721593,1767796243760,-6566.0,0.00017995,2,"2026-01-07T14:30:43.760",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721594,1767796243770,-271.6390509,0.00017995,2,"2026-01-07T14:30:43.770",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721595,1767796243779,-151.0,0.00017997,2,"2026-01-07T14:30:43.779",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721596,1767796243789,-300.0,0.00017999,2,"2026-01-07T14:30:43.789",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721597,1767796243799,-300.0,0.00017999,2,"2026-01-07T14:30:43.799",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721598,1767796243808,-274.431,0.00017999,2,"2026-01-07T14:30:43.808",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721599,1767796243818,-300.0,0.00017999,2,"2026-01-07T14:30:43.818",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721600,1767796243828,-179.90932368,0.00017999,2,"2026-01-07T14:30:43.828",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721601,1767796243838,-276.34900722,0.00017999,2,"2026-01-07T14:30:43.838",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721602,1767796243848,-300.0,0.00017999,2,"2026-01-07T14:30:43.848",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721603,1767796243858,-666.0,0.00017999,2,"2026-01-07T14:30:43.858",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721604,1767796243868,-324.469639,0.00018,2,"2026-01-07T14:30:43.868",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721605,1767796243878,-283507.62871561,0.00018,2,"2026-01-07T14:30:43.878",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721606,1767796243887,-1000.0,0.00018,2,"2026-01-07T14:30:43.887",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721607,1767796243898,-1000.0,0.00018,2,"2026-01-07T14:30:43.898",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721608,1767796243907,-1000.0,0.00018,2,"2026-01-07T14:30:43.907",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721609,1767796243917,-1000.0,0.00018,2,"2026-01-07T14:30:43.917",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721610,1767796243927,-1000.0,0.00018,2,"2026-01-07T14:30:43.927",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721611,1767796243937,-1000.0,0.00018,2,"2026-01-07T14:30:43.937",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721612,1767796243947,-1000.0,0.00018,2,"2026-01-07T14:30:43.947",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721613,1767796243959,-1000.0,0.00018,2,"2026-01-07T14:30:43.959",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721614,1767796243970,-1000.0,0.00018,2,"2026-01-07T14:30:43.970",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721615,1767796243979,-1000.0,0.00018,2,"2026-01-07T14:30:43.979",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721616,1767796243989,-1000.0,0.00018,2,"2026-01-07T14:30:43.989",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721617,1767796244000,-1000.0,0.00018,2,"2026-01-07T14:30:44.000",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721618,1767796244010,-1000.0,0.00018,2,"2026-01-07T14:30:44.010",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721619,1767796244020,-1000.0,0.00018,2,"2026-01-07T14:30:44.020",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721620,1767796244030,-1000.0,0.00018,2,"2026-01-07T14:30:44.030",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721621,1767796244040,-1000.0,0.00018,2,"2026-01-07T14:30:44.040",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721622,1767796244049,-1000.0,0.00018,2,"2026-01-07T14:30:44.049",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721623,1767796244059,-1000.0,0.00018,2,"2026-01-07T14:30:44.059",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721624,1767796244069,-1000.0,0.00018,2,"2026-01-07T14:30:44.069",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721625,1767796244078,-1000.0,0.00018,2,"2026-01-07T14:30:44.078",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721626,1767796244088,-1000.0,0.00018,2,"2026-01-07T14:30:44.088",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721627,1767796244098,-1000.0,0.00018,2,"2026-01-07T14:30:44.098",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721628,1767796244108,-1000.0,0.00018,2,"2026-01-07T14:30:44.108",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721629,1767796244117,-1000.0,0.00018,2,"2026-01-07T14:30:44.117",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721630,1767796244127,-1000.0,0.00018,2,"2026-01-07T14:30:44.127",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721631,1767796244137,-1000.0,0.00018,2,"2026-01-07T14:30:44.137",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721632,1767796244146,-838.60419167,0.00018,2,"2026-01-07T14:30:44.146",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721633,1767796244156,-151.0,0.00018,2,"2026-01-07T14:30:44.156",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721634,1767796244166,-151.0,0.00018,2,"2026-01-07T14:30:44.166",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721635,1767796244176,-200.0,0.00018,2,"2026-01-07T14:30:44.176",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721636,1767796244186,-158.0,0.00018,2,"2026-01-07T14:30:44.186",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721637,1767796244196,-158.0,0.00018,2,"2026-01-07T14:30:44.196",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721638,1767796244209,-158.0,0.00018,2,"2026-01-07T14:30:44.209",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721639,1767796244219,-156.3554653,0.00018,2,"2026-01-07T14:30:44.219",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721640,1767796244229,-200.0,0.00018,2,"2026-01-07T14:30:44.229",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721641,1767796244239,-2800123.59656229,0.00018,2,"2026-01-07T14:30:44.239",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721685,1767796246568,-275.0504,0.00018,2,"2026-01-07T14:30:46.568",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721688,1767796246594,-531.08040252,0.00018,2,"2026-01-07T14:30:46.594",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721691,1767796246617,-526.97673635,0.00018,2,"2026-01-07T14:30:46.617",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721702,1767796246982,-1.7e-07,0.00018,2,"2026-01-07T14:30:46.982",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721711,1767796251611,-622.34472312,0.00016724,2,"2026-01-07T14:30:51.611",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721712,1767796251621,-1009.54175655,0.000179,2,"2026-01-07T14:30:51.621",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721713,1767796251683,-387.52583067,0.000179,2,"2026-01-07T14:30:51.683",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721714,1767796251693,-403.99226478,0.000179,3,"2026-01-07T14:30:51.693",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721715,1767796251703,-6870.79138894,0.00018,2,"2026-01-07T14:30:51.703",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721716,1767796252138,6350.38883987,0.00015426,2,"2026-01-07T14:30:52.138",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721717,1767796252164,6207.22326013,0.00015426,2,"2026-01-07T14:30:52.164",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721718,1767796252303,-178.65491643,0.0001692,2,"2026-01-07T14:30:52.303",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721719,1767796252317,-320.524098,0.0001692,2,"2026-01-07T14:30:52.317",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721720,1767796252358,-123.16570864,0.0001692,2,"2026-01-07T14:30:52.358",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721721,1767796252368,-197.11429136,0.00018,2,"2026-01-07T14:30:52.368",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721722,1767796252379,-275.26,0.00018,2,"2026-01-07T14:30:52.379",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721723,1767796252391,-312.802,0.00018,2,"2026-01-07T14:30:52.391",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721724,1767796263845,3792.78673987,0.00015426,2,"2026-01-07T14:31:03.845",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721725,1767796263874,10000.01,0.00015426,2,"2026-01-07T14:31:03.874",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721726,1767796263902,10000.01,0.00015426,2,"2026-01-07T14:31:03.902",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721727,1767796263931,10000.01,0.00015426,2,"2026-01-07T14:31:03.931",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721728,1767796263969,10000.01,0.00015426,2,"2026-01-07T14:31:03.969",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721729,1767796264000,10000.01,0.00015426,2,"2026-01-07T14:31:04.000",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721730,1767796264029,10000.01,0.00015426,2,"2026-01-07T14:31:04.029",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721731,1767796264058,10000.01,0.00015426,2,"2026-01-07T14:31:04.058",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721732,1767796264087,10000.01,0.00015426,2,"2026-01-07T14:31:04.087",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721735,1767796270122,522.3,0.0002,30,"2026-01-07T14:31:10.122",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721737,1767796271475,-250.0,0.00015426,2,"2026-01-07T14:31:11.475",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721740,1767796300314,-3319.801,0.00015118,2,"2026-01-07T14:31:40.314",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721741,1767796300346,-190.761,0.00015118,2,"2026-01-07T14:31:40.346",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721742,1767796300852,-298.25789476,0.00015426,2,"2026-01-07T14:31:40.852",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721743,1767796314898,-250.0,0.00015426,2,"2026-01-07T14:31:54.898",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721744,1767796315120,-2978.886,0.00015426,2,"2026-01-07T14:31:55.120",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721745,1767796315210,-10000.01,0.00015426,2,"2026-01-07T14:31:55.210",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721746,1767796315406,-10000.01,0.00015426,2,"2026-01-07T14:31:55.406",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721747,1767796315670,-10000.01,0.00015426,2,"2026-01-07T14:31:55.670",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721748,1767796323906,-300.0,0.00015425,2,"2026-01-07T14:32:03.906",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721749,1767796324177,-9400.01,0.00015426,2,"2026-01-07T14:32:04.177",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721750,1767796324306,-10000.01,0.00015426,2,"2026-01-07T14:32:04.306",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721751,1767796324389,-10000.01,0.00015426,2,"2026-01-07T14:32:04.389",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721752,1767796324632,-10000.01,0.00015426,2,"2026-01-07T14:32:04.632",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721753,1767796324848,-10000.01,0.00015426,2,"2026-01-07T14:32:04.848",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721754,1767796324950,-10000.01,0.00015426,2,"2026-01-07T14:32:04.950",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721755,1767796325168,-10000.01,0.00015426,2,"2026-01-07T14:32:05.168",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721769,1767796369734,6760.0,0.00032877,120,"2026-01-07T14:32:49.734",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721770,1767796389193,500.0,0.00029999,120,"2026-01-07T14:33:09.193",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721771,1767796389737,500.0,0.00032876,120,"2026-01-07T14:33:09.737",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721772,1767796389987,-183.9033222,0.00015326,2,"2026-01-07T14:33:09.987",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721773,1767796390020,-3485.87399289,0.00015425,2,"2026-01-07T14:33:10.020",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721774,1767796390054,-300.0,0.00015425,2,"2026-01-07T14:33:10.054",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721775,1767796390089,-300.0,0.00015425,2,"2026-01-07T14:33:10.089",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721776,1767796390243,-1460.45536982,0.00015426,2,"2026-01-07T14:33:10.243",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721777,1767796390382,-10000.01,0.00015426,2,"2026-01-07T14:33:10.382",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721778,1767796390569,-10000.01,0.00015426,2,"2026-01-07T14:33:10.569",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721779,1767796390699,-10000.01,0.00015426,2,"2026-01-07T14:33:10.699",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721780,1767796390884,-10000.01,0.00015426,2,"2026-01-07T14:33:10.884",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721781,1767796391144,-10000.01,0.00015426,2,"2026-01-07T14:33:11.144",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721783,1767796391346,-10000.01,0.00015426,2,"2026-01-07T14:33:11.346",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721784,1767796391580,-10000.01,0.00015426,2,"2026-01-07T14:33:11.580",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721785,1767796391756,-10000.01,0.00015426,2,"2026-01-07T14:33:11.756",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721786,1767796392008,-10000.01,0.00015426,2,"2026-01-07T14:33:12.008",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721789,1767796404098,-10000.01,0.00015426,2,"2026-01-07T14:33:24.098",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721791,1767796408768,206.0,9.989e-05,2,"2026-01-07T14:33:28.768",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721792,1767796409068,206.0,9.989e-05,2,"2026-01-07T14:33:29.068",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721793,1767796409397,206.0,9.989e-05,2,"2026-01-07T14:33:29.397",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721794,1767796409670,206.0,9.989e-05,2,"2026-01-07T14:33:29.670",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721795,1767796425886,-238.18529815,0.00015425,2,"2026-01-07T14:33:45.886",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721796,1767796425919,-152.17610442,0.00015425,2,"2026-01-07T14:33:45.919",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721797,1767796426154,-9219.28719486,0.00015426,2,"2026-01-07T14:33:46.154",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721798,1767796426374,-10000.01,0.00015426,2,"2026-01-07T14:33:46.374",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721799,1767796426389,-10000.01,0.00015426,2,"2026-01-07T14:33:46.389",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721800,1767796438033,-500.0,0.00015425,2,"2026-01-07T14:33:58.033",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721801,1767796438066,-500.0,0.00015425,2,"2026-01-07T14:33:58.066",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721802,1767796438101,-500.0,0.00015425,2,"2026-01-07T14:33:58.101",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721803,1767796438136,-500.0,0.00015425,2,"2026-01-07T14:33:58.136",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721804,1767796438170,-500.0,0.00015425,2,"2026-01-07T14:33:58.170",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721805,1767796438206,-500.0,0.00015425,2,"2026-01-07T14:33:58.206",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721806,1767796438241,-500.0,0.00015425,2,"2026-01-07T14:33:58.241",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721807,1767796438275,-500.0,0.00015425,2,"2026-01-07T14:33:58.275",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721808,1767796438308,-500.0,0.00015425,2,"2026-01-07T14:33:58.308",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721809,1767796438342,-500.0,0.00015425,2,"2026-01-07T14:33:58.342",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721810,1767796439610,-0.01,0.00015425,2,"2026-01-07T14:33:59.610",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721811,1767796501556,-4801.24169272,0.00015326,2,"2026-01-07T14:35:01.556",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721812,1767796501588,-97.52661456,0.00015425,2,"2026-01-07T14:35:01.588",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721813,1767796502006,-202.47338544,0.00015425,2,"2026-01-07T14:35:02.006",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721815,1767796504411,-300.0,0.00015425,2,"2026-01-07T14:35:04.411",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721816,1767796504448,-1200.0,0.00015425,2,"2026-01-07T14:35:04.448",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721817,1767796504482,-250.0,0.00015426,2,"2026-01-07T14:35:04.482",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721819,1767796504897,-6500.01,0.00015426,2,"2026-01-07T14:35:04.897",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721822,1767796508874,160.0,0.00032529,120,"2026-01-07T14:35:08.874",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721823,1767796509561,-10000.01,0.00015426,2,"2026-01-07T14:35:09.561",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721824,1767796510834,-10000.01,0.00015426,2,"2026-01-07T14:35:10.834",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721825,1767796517247,166.0,0.000328,120,"2026-01-07T14:35:17.247",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721827,1767796528804,-1218.04,0.00015425,2,"2026-01-07T14:35:28.804",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721828,1767796528842,-2227.49574114,0.00015425,2,"2026-01-07T14:35:28.842",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721829,1767796528910,-3108.93851772,0.00015426,2,"2026-01-07T14:35:28.910",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721830,1767796550206,-1424.85716898,0.00015326,2,"2026-01-07T14:35:50.206",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721831,1767796550377,-7150.29566204,0.00015326,2,"2026-01-07T14:35:50.377",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721837,1767796568520,-300.0,0.00015424,2,"2026-01-07T14:36:08.520",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721838,1767796571119,304.0272,0.000328,120,"2026-01-07T14:36:11.119",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721840,1767796582430,-218.25828281,0.00015326,2,"2026-01-07T14:36:22.430",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721841,1767796586311,-153.60019209,0.00015326,2,"2026-01-07T14:36:26.311",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721842,1767796592407,-195.0,0.00015326,2,"2026-01-07T14:36:32.407",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721843,1767796598760,-300.0,0.00015326,2,"2026-01-07T14:36:38.760",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721844,1767796602321,-133.1415251,0.00015326,2,"2026-01-07T14:36:42.321",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721845,1767796602344,-61.8584749,0.00015347,2,"2026-01-07T14:36:42.344",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721846,1767796605666,-496.06750488,0.00015347,2,"2026-01-07T14:36:45.666",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721847,1767796627764,-222.97836515,0.00015347,2,"2026-01-07T14:37:07.764",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721848,1767796644124,1000.0,0.00032877,120,"2026-01-07T14:37:24.124",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721849,1767796645934,162.37,0.000328,120,"2026-01-07T14:37:25.934",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721850,1767796652774,5081.263287,0.00015308,2,"2026-01-07T14:37:32.774",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721851,1767796653870,-195.0,0.00015385,2,"2026-01-07T14:37:33.870",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721852,1767796653892,-195.0,0.00015409,2,"2026-01-07T14:37:33.892",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721853,1767796653914,-200.0,0.00015417,2,"2026-01-07T14:37:33.914",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721854,1767796653936,-168.49819318,0.00015417,2,"2026-01-07T14:37:33.936",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721855,1767796658323,-44.4238419,0.00015417,2,"2026-01-07T14:37:38.323",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721856,1767796658352,-282.82985658,0.00015417,2,"2026-01-07T14:37:38.352",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721857,1767796658715,1000.0,0.00032877,120,"2026-01-07T14:37:38.715",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721858,1767796661814,-217.17014342,0.00015417,2,"2026-01-07T14:37:41.814",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721859,1767796661838,-80.17598998,0.00015417,2,"2026-01-07T14:37:41.838",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721860,1767796663270,1718.46296311,0.00015326,2,"2026-01-07T14:37:43.270",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721861,1767796671052,1000.0,0.00032877,120,"2026-01-07T14:37:51.052",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721862,1767796681947,1000.0,0.00032877,120,"2026-01-07T14:38:01.947",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721863,1767796687868,150.0,0.00015008,2,"2026-01-07T14:38:07.868",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721864,1767796690032,298.4562,0.00015226,2,"2026-01-07T14:38:10.032",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721865,1767796714880,990.9,0.00014986,2,"2026-01-07T14:38:34.880",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721866,1767796715563,-300.0,0.00015326,2,"2026-01-07T14:38:35.563",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721867,1767796747535,-250.0,0.00015326,2,"2026-01-07T14:39:07.535",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721868,1767796793667,-248.88986117,0.00015326,2,"2026-01-07T14:39:53.667",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721869,1767796801385,300.0,0.00015325,2,"2026-01-07T14:40:01.385",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721870,1767796801422,300.0,0.00015325,2,"2026-01-07T14:40:01.422",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721871,1767796801591,1160.92754989,0.00015325,2,"2026-01-07T14:40:01.591",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721872,1767796801617,39.07245011,0.00015325,2,"2026-01-07T14:40:01.617",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721873,1767796806544,278.0,0.00015326,2,"2026-01-07T14:40:06.544",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721875,1767796822152,-254.02462231,0.00015326,2,"2026-01-07T14:40:22.152",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721876,1767796823393,-196.6237884,0.00015326,2,"2026-01-07T14:40:23.393",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721878,1767796828887,-2122.56572812,0.00015326,2,"2026-01-07T14:40:28.887",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721879,1767796828918,-1000.0,0.00015326,2,"2026-01-07T14:40:28.918",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721880,1767796828949,-1254.87854376,0.00015326,2,"2026-01-07T14:40:28.949",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721881,1767796830297,-1245.12145624,0.00015326,2,"2026-01-07T14:40:30.297",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721886,1767796852474,250.7765,0.00015326,2,"2026-01-07T14:40:52.474",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721887,1767796858903,3933.211926,0.0001532,2,"2026-01-07T14:40:58.903",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721888,1767796881337,767.92,0.00014848,2,"2026-01-07T14:41:21.337",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721889,1767796892506,-4314.3259,0.00015397,2,"2026-01-07T14:41:32.506",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721890,1767796892538,-300.0,0.00015407,2,"2026-01-07T14:41:32.538",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721891,1767796892570,-300.0,0.00015416,2,"2026-01-07T14:41:32.570",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721892,1767796893241,-300.0,0.00015416,2,"2026-01-07T14:41:33.241",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721893,1767796893274,-119.82401002,0.00015417,2,"2026-01-07T14:41:33.274",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721894,1767796893306,-151.0,0.00015417,2,"2026-01-07T14:41:33.306",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721895,1767796893340,-151.0,0.00015417,2,"2026-01-07T14:41:33.340",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721896,1767796893376,-151.0,0.00015417,2,"2026-01-07T14:41:33.376",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721897,1767796893408,-151.0,0.00015417,2,"2026-01-07T14:41:33.408",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721898,1767796893445,-151.0,0.00015417,2,"2026-01-07T14:41:33.445",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721899,1767796893480,-151.0,0.00015417,2,"2026-01-07T14:41:33.480",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721900,1767796893519,-151.0,0.00015417,2,"2026-01-07T14:41:33.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721901,1767796893553,-151.0,0.00015417,2,"2026-01-07T14:41:33.553",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721902,1767796893587,-151.0,0.00015417,2,"2026-01-07T14:41:33.587",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721903,1767796893620,-151.0,0.00015417,2,"2026-01-07T14:41:33.620",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721904,1767796893654,-151.0,0.00015417,2,"2026-01-07T14:41:33.654",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721905,1767796893687,-195.0,0.0001542,2,"2026-01-07T14:41:33.687",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721906,1767796893729,-300.0,0.00015424,2,"2026-01-07T14:41:33.729",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721907,1767796893770,-500.0,0.00015424,2,"2026-01-07T14:41:33.770",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721908,1767796893811,-500.0,0.00015424,2,"2026-01-07T14:41:33.811",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721909,1767796893854,-500.0,0.00015424,2,"2026-01-07T14:41:33.854",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721910,1767796893892,-340.32682716,0.00015424,2,"2026-01-07T14:41:33.892",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721911,1767796893928,-500.0,0.00015424,2,"2026-01-07T14:41:33.928",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721912,1767796894753,-258.94882433,0.00015424,2,"2026-01-07T14:41:34.753",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721913,1767796896274,2557.85866152,0.00015326,2,"2026-01-07T14:41:36.274",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721914,1767796896298,10000.01,0.00015326,2,"2026-01-07T14:41:36.298",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721915,1767796896323,10000.01,0.00015326,2,"2026-01-07T14:41:36.323",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721916,1767796896347,10000.01,0.00015326,2,"2026-01-07T14:41:36.347",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721917,1767796896371,10000.01,0.00015326,2,"2026-01-07T14:41:36.371",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721918,1767796896395,10000.01,0.00015326,2,"2026-01-07T14:41:36.395",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721919,1767796896419,547.47163848,0.00015326,2,"2026-01-07T14:41:36.419",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721920,1767796897916,-152.608,0.00015424,2,"2026-01-07T14:41:37.916",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721921,1767796897943,-42.392,0.00015424,2,"2026-01-07T14:41:37.943",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721922,1767796898991,-2613.449,0.00015424,2,"2026-01-07T14:41:38.991",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721923,1767796899026,-241.05117567,0.00015424,2,"2026-01-07T14:41:39.026",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721924,1767796899060,-500.0,0.00015424,2,"2026-01-07T14:41:39.060",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721925,1767796899094,-500.0,0.00015424,2,"2026-01-07T14:41:39.094",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721926,1767796899128,-500.0,0.00015424,2,"2026-01-07T14:41:39.128",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721927,1767796899162,-500.0,0.00015424,2,"2026-01-07T14:41:39.162",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721928,1767796899386,-500.0,0.00015424,2,"2026-01-07T14:41:39.386",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721929,1767796899422,-500.0,0.00015424,2,"2026-01-07T14:41:39.422",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721930,1767796899457,-500.0,0.00015424,2,"2026-01-07T14:41:39.457",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721931,1767796899491,-500.0,0.00015424,2,"2026-01-07T14:41:39.491",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721932,1767796899527,-500.0,0.00015424,2,"2026-01-07T14:41:39.527",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721933,1767796899562,-500.0,0.00015424,2,"2026-01-07T14:41:39.562",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721934,1767796899598,-500.0,0.00015424,2,"2026-01-07T14:41:39.598",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721935,1767796899633,-500.0,0.00015424,2,"2026-01-07T14:41:39.633",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721936,1767796899668,-500.0,0.00015424,2,"2026-01-07T14:41:39.668",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721937,1767796899703,-500.0,0.00015424,2,"2026-01-07T14:41:39.703",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721938,1767796902713,-321.17076733,0.00015424,2,"2026-01-07T14:41:42.713",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721939,1767796905213,-163.14635088,0.00015326,2,"2026-01-07T14:41:45.213",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721940,1767796906941,-490.16894231,0.00015326,2,"2026-01-07T14:41:46.941",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721941,1767796910085,-156.21597287,0.00015326,2,"2026-01-07T14:41:50.085",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721942,1767796913018,-1690.46873394,0.00015326,2,"2026-01-07T14:41:53.018",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721943,1767796916915,-162.8541716,0.00015424,2,"2026-01-07T14:41:56.915",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721944,1767796919603,-15.97506107,0.00015424,2,"2026-01-07T14:41:59.603",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721945,1767796919636,-181.26334522,0.00015424,2,"2026-01-07T14:41:59.636",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721946,1767796921431,-172.18448779,0.00015424,2,"2026-01-07T14:42:01.431",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721947,1767796923256,-300.0,0.00015423,2,"2026-01-07T14:42:03.256",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721948,1767796923283,-41.30165096,0.00015423,2,"2026-01-07T14:42:03.283",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721949,1767796924654,-206.74282152,0.00015423,2,"2026-01-07T14:42:04.654",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721950,1767796928263,-42.95552752,0.00015423,2,"2026-01-07T14:42:08.263",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721951,1767796928295,-146.55216699,0.00015424,2,"2026-01-07T14:42:08.295",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721952,1767796928327,-132.18792128,0.00015424,2,"2026-01-07T14:42:08.327",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721953,1767796929887,-258.05181576,0.00015424,2,"2026-01-07T14:42:09.887",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721954,1767796933147,-109.76026296,0.00015424,2,"2026-01-07T14:42:13.147",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721955,1767796933174,-215.52745536,0.00015424,2,"2026-01-07T14:42:13.174",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721956,1767796942508,-309.59234462,0.00015347,2,"2026-01-07T14:42:22.508",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721957,1767796946358,-277.23348557,0.00015347,2,"2026-01-07T14:42:26.358",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721958,1767796946490,1000.0,0.00032876,120,"2026-01-07T14:42:26.490",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721959,1767796947484,1852.42,0.00014937,2,"2026-01-07T14:42:27.484",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721960,1767796949489,-297.97604525,0.00015347,2,"2026-01-07T14:42:29.489",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721961,1767796951102,-144.99281456,0.00015347,2,"2026-01-07T14:42:31.102",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721962,1767796951126,-176.82092839,0.00015385,2,"2026-01-07T14:42:31.126",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721963,1767796953234,-358.99583138,0.00015385,2,"2026-01-07T14:42:33.234",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721964,1767796956503,-225.43732334,0.00015385,2,"2026-01-07T14:42:36.503",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721965,1767796958862,-117.79326368,0.00015385,2,"2026-01-07T14:42:38.862",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721966,1767796958887,-71.69003632,0.00015417,2,"2026-01-07T14:42:38.887",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721967,1767796960538,-157.570551,0.00015417,2,"2026-01-07T14:42:40.538",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721968,1767796962481,-97.99311116,0.00015417,2,"2026-01-07T14:42:42.481",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721969,1767796962506,-80.56352111,0.00015417,2,"2026-01-07T14:42:42.506",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721970,1767796965149,-179.95227903,0.00015417,2,"2026-01-07T14:42:45.149",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721971,1767796965603,265.87,0.00015084,2,"2026-01-07T14:42:45.603",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721972,1767796965868,200.00962195,0.00015317,2,"2026-01-07T14:42:45.868",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721973,1767796971864,-239.48419986,0.00015417,2,"2026-01-07T14:42:51.864",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721974,1767796971889,-151.0,0.00015417,2,"2026-01-07T14:42:51.889",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721975,1767796971915,-36.41020101,0.00015417,2,"2026-01-07T14:42:51.915",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721976,1767796975535,-114.58979899,0.00015417,2,"2026-01-07T14:42:55.535",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721977,1767796975561,-151.0,0.00015417,2,"2026-01-07T14:42:55.561",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721978,1767796975585,-29.24981913,0.00015417,2,"2026-01-07T14:42:55.585",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721979,1767796977539,-121.75018087,0.00015417,2,"2026-01-07T14:42:57.539",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721980,1767796977564,-151.0,0.00015417,2,"2026-01-07T14:42:57.564",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721981,1767796977589,-36.65934205,0.00015417,2,"2026-01-07T14:42:57.589",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721982,1767796979508,-114.34065795,0.00015417,2,"2026-01-07T14:42:59.508",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721983,1767796979536,-88.79546217,0.00015417,2,"2026-01-07T14:42:59.536",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721984,1767796981212,-62.20453783,0.00015417,2,"2026-01-07T14:43:01.212",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721985,1767796981235,-151.0,0.00015417,2,"2026-01-07T14:43:01.235",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721986,1767796981258,-75.20362246,0.00015417,2,"2026-01-07T14:43:01.258",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721987,1767796986962,-75.79637754,0.00015417,2,"2026-01-07T14:43:06.962",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721988,1767796986986,-126.68440745,0.00015417,2,"2026-01-07T14:43:06.986",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721989,1767796988603,-24.31559255,0.00015417,2,"2026-01-07T14:43:08.603",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721990,1767796988628,-197.03465754,0.00015417,2,"2026-01-07T14:43:08.628",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721991,1767796988936,1000.0,0.00032876,120,"2026-01-07T14:43:08.936",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721992,1767796990138,-2.96534246,0.00015417,2,"2026-01-07T14:43:10.138",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721993,1767796990160,-151.0,0.00015417,2,"2026-01-07T14:43:10.160",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721994,1767796990181,-195.0,0.0001542,2,"2026-01-07T14:43:10.181",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721995,1767796990203,-300.0,0.00015424,2,"2026-01-07T14:43:10.203",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721996,1767796990225,-300.0,0.00015424,2,"2026-01-07T14:43:10.225",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721997,1767796990245,-500.0,0.00015425,2,"2026-01-07T14:43:10.245",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721998,1767796990266,-2722.85282116,0.00015425,2,"2026-01-07T14:43:10.266",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400721999,1767796990287,-281.83931929,0.00015425,2,"2026-01-07T14:43:10.287",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722000,1767796990309,-3874.97124849,0.00015425,2,"2026-01-07T14:43:10.309",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722001,1767796990333,-500.0,0.00015425,2,"2026-01-07T14:43:10.333",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722002,1767796990356,-500.0,0.00015425,2,"2026-01-07T14:43:10.356",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722003,1767796990378,-500.0,0.00015425,2,"2026-01-07T14:43:10.378",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722004,1767796990401,-27247.72479517,0.00015425,2,"2026-01-07T14:43:10.401",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722005,1767796990424,-500.0,0.00015425,2,"2026-01-07T14:43:10.424",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722006,1767796990446,-500.0,0.00015425,2,"2026-01-07T14:43:10.446",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722007,1767796990468,-1503.65509273,0.00015425,2,"2026-01-07T14:43:10.468",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722008,1767796990490,-16222.58107527,0.00015425,2,"2026-01-07T14:43:10.490",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722009,1767796990516,-500.0,0.00015425,2,"2026-01-07T14:43:10.516",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722010,1767796990543,-500.0,0.00015425,2,"2026-01-07T14:43:10.543",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722011,1767796990570,-500.0,0.00015425,2,"2026-01-07T14:43:10.570",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722012,1767796990596,-500.0,0.00015425,2,"2026-01-07T14:43:10.596",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722013,1767796990622,-500.0,0.00015425,2,"2026-01-07T14:43:10.622",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722014,1767796990648,-500.0,0.00015425,2,"2026-01-07T14:43:10.648",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722015,1767796990674,-500.0,0.00015425,2,"2026-01-07T14:43:10.674",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722016,1767796990699,-500.0,0.00015425,2,"2026-01-07T14:43:10.699",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722017,1767796990723,-500.0,0.00015425,2,"2026-01-07T14:43:10.723",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722018,1767796990748,-500.0,0.00015425,2,"2026-01-07T14:43:10.748",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722019,1767796990773,-500.0,0.00015425,2,"2026-01-07T14:43:10.773",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722020,1767796990797,-500.0,0.00015425,2,"2026-01-07T14:43:10.797",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722021,1767796990823,-500.0,0.00015425,2,"2026-01-07T14:43:10.823",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722022,1767796990855,-500.0,0.00015425,2,"2026-01-07T14:43:10.855",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722023,1767796990882,-532.04634252,0.00015425,2,"2026-01-07T14:43:10.882",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722024,1767796990908,-500.0,0.00015425,2,"2026-01-07T14:43:10.908",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722025,1767796990949,-500.0,0.00015425,2,"2026-01-07T14:43:10.949",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722026,1767796990978,-500.0,0.00015425,2,"2026-01-07T14:43:10.978",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722027,1767796991005,-500.0,0.00015425,2,"2026-01-07T14:43:11.005",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722028,1767796991030,-500.0,0.00015425,2,"2026-01-07T14:43:11.030",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722029,1767796991056,-500.0,0.00015425,2,"2026-01-07T14:43:11.056",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722030,1767796991080,-500.0,0.00015425,2,"2026-01-07T14:43:11.080",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722031,1767796991103,-500.0,0.00015425,2,"2026-01-07T14:43:11.103",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722032,1767796991129,-500.0,0.00015425,2,"2026-01-07T14:43:11.129",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722033,1767796991154,-500.0,0.00015425,2,"2026-01-07T14:43:11.154",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722034,1767796991179,-500.0,0.00015425,2,"2026-01-07T14:43:11.179",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722035,1767796991203,-500.0,0.00015425,2,"2026-01-07T14:43:11.203",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722036,1767796991227,-500.0,0.00015425,2,"2026-01-07T14:43:11.227",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722037,1767796991251,-500.0,0.00015425,2,"2026-01-07T14:43:11.251",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722038,1767796991275,-500.0,0.00015425,2,"2026-01-07T14:43:11.275",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722039,1767796991300,-500.0,0.00015425,2,"2026-01-07T14:43:11.300",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722040,1767796991326,-500.0,0.00015425,2,"2026-01-07T14:43:11.326",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722041,1767796991351,-500.0,0.00015425,2,"2026-01-07T14:43:11.351",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722042,1767796991376,-500.0,0.00015425,2,"2026-01-07T14:43:11.376",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722043,1767796991401,-500.0,0.00015425,2,"2026-01-07T14:43:11.401",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722044,1767796991426,-500.0,0.00015425,2,"2026-01-07T14:43:11.426",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722045,1767796991454,-500.0,0.00015425,2,"2026-01-07T14:43:11.454",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722046,1767796991480,-500.0,0.00015425,2,"2026-01-07T14:43:11.480",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722047,1767796991506,-500.0,0.00015425,2,"2026-01-07T14:43:11.506",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722048,1767796991531,-500.0,0.00015425,2,"2026-01-07T14:43:11.531",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722049,1767796991556,-500.0,0.00015425,2,"2026-01-07T14:43:11.556",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722050,1767796991583,-500.0,0.00015425,2,"2026-01-07T14:43:11.583",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722051,1767796991607,-500.0,0.00015425,2,"2026-01-07T14:43:11.607",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722052,1767796991633,-500.0,0.00015425,2,"2026-01-07T14:43:11.633",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722053,1767796991658,-500.0,0.00015425,2,"2026-01-07T14:43:11.658",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722054,1767796991685,-500.0,0.00015425,2,"2026-01-07T14:43:11.685",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722055,1767796991708,-500.0,0.00015425,2,"2026-01-07T14:43:11.708",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722056,1767796991732,-500.0,0.00015425,2,"2026-01-07T14:43:11.732",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722057,1767796991755,-500.0,0.00015425,2,"2026-01-07T14:43:11.755",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722058,1767796991779,-434.71577993,0.00015425,2,"2026-01-07T14:43:11.779",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722059,1767796991804,-500.0,0.00015425,2,"2026-01-07T14:43:11.804",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722060,1767796991833,-500.0,0.00015425,2,"2026-01-07T14:43:11.833",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722061,1767796991861,-500.0,0.00015425,2,"2026-01-07T14:43:11.861",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722062,1767796991887,-500.0,0.00015425,2,"2026-01-07T14:43:11.887",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722063,1767796991911,-500.0,0.00015425,2,"2026-01-07T14:43:11.911",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722064,1767796991936,-500.0,0.00015425,2,"2026-01-07T14:43:11.936",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722065,1767796991961,-500.0,0.00015425,2,"2026-01-07T14:43:11.961",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722066,1767796991985,-500.0,0.00015425,2,"2026-01-07T14:43:11.985",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722067,1767796992010,-652587.09294051,0.00015426,2,"2026-01-07T14:43:12.010",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722068,1767796992535,-153.96534246,0.00015426,2,"2026-01-07T14:43:12.535",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722069,1767796994581,4300.77291017,0.00015325,2,"2026-01-07T14:43:14.581",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722070,1767796994613,10000.01,0.00015325,2,"2026-01-07T14:43:14.613",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722071,1767796994656,10000.01,0.00015325,2,"2026-01-07T14:43:14.656",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722072,1767796994692,10000.01,0.00015325,2,"2026-01-07T14:43:14.692",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722073,1767796994724,10000.01,0.00015325,2,"2026-01-07T14:43:14.724",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722074,1767796994755,10000.01,0.00015325,2,"2026-01-07T14:43:14.755",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722075,1767796994785,10000.01,0.00015325,2,"2026-01-07T14:43:14.785",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722076,1767796994817,10000.01,0.00015325,2,"2026-01-07T14:43:14.817",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722077,1767796994849,10000.01,0.00015325,2,"2026-01-07T14:43:14.849",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722078,1767796994883,10000.01,0.00015325,2,"2026-01-07T14:43:14.883",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722079,1767796995570,-477.58526062,0.00015325,2,"2026-01-07T14:43:15.570",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722080,1767797002120,-421.75076159,0.00015325,2,"2026-01-07T14:43:22.120",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722081,1767797004551,-169.92921408,0.00015325,2,"2026-01-07T14:43:24.551",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722082,1767797006545,-166.67037824,0.00015325,2,"2026-01-07T14:43:26.545",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722083,1767797009007,-174.42241913,0.00015325,2,"2026-01-07T14:43:29.007",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722084,1767797010027,-168.42467707,0.00015248,2,"2026-01-07T14:43:30.027",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722085,1767797012774,-287.17334878,0.00015248,2,"2026-01-07T14:43:32.774",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722086,1767797016405,-189.13364541,0.00015248,2,"2026-01-07T14:43:36.405",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722087,1767797019723,-582.57868296,0.00015118,2,"2026-01-07T14:43:39.723",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722088,1767797021828,-215.56679287,0.00015118,2,"2026-01-07T14:43:41.828",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722089,1767797023540,-301.85452417,0.00015118,2,"2026-01-07T14:43:43.540",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722090,1767797023563,-14.08537977,0.00015118,2,"2026-01-07T14:43:43.563",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722091,1767797024951,-241.65238321,0.00015118,2,"2026-01-07T14:43:44.951",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722092,1767797025643,-844.26223702,0.00015118,2,"2026-01-07T14:43:45.643",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722093,1767797025665,-2905.17881474,0.00015248,2,"2026-01-07T14:43:45.665",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722094,1767797025687,-1100.0,0.00015297,2,"2026-01-07T14:43:45.687",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722095,1767797025711,-558150.55894824,0.00015325,2,"2026-01-07T14:43:45.711",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722096,1767797033319,1115.94903288,0.00015324,5,"2026-01-07T14:43:53.319",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722097,1767797035846,663.09,0.00015315,3,"2026-01-07T14:43:55.846",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722099,1767797048164,1000.0,0.00032876,120,"2026-01-07T14:44:08.164",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722101,1767797060629,257.57,0.00015029,2,"2026-01-07T14:44:20.629",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722102,1767797070078,-317.65263784,0.00015325,2,"2026-01-07T14:44:30.078",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722103,1767797071646,-352.56037373,0.00015325,2,"2026-01-07T14:44:31.646",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722104,1767797075135,-289.30237687,0.00015324,2,"2026-01-07T14:44:35.135",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722105,1767797076512,-210.69762313,0.00015324,2,"2026-01-07T14:44:36.512",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722106,1767797076541,-100.39170641,0.00015324,2,"2026-01-07T14:44:36.541",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722107,1767797079084,-399.60829359,0.00015324,2,"2026-01-07T14:44:39.084",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722108,1767797079111,-100.39170641,0.00015324,2,"2026-01-07T14:44:39.111",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722109,1767797080718,-363.36822854,0.00015324,2,"2026-01-07T14:44:40.718",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722110,1767797084619,-36.24006505,0.00015324,2,"2026-01-07T14:44:44.619",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722111,1767797084655,-500.0,0.00015324,2,"2026-01-07T14:44:44.655",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722112,1767797084689,-500.0,0.00015324,2,"2026-01-07T14:44:44.689",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722113,1767797084726,-500.0,0.00015324,2,"2026-01-07T14:44:44.726",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722114,1767797084761,-500.0,0.00015324,2,"2026-01-07T14:44:44.761",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722115,1767797084795,-500.0,0.00015324,2,"2026-01-07T14:44:44.795",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722116,1767797084832,-500.0,0.00015324,2,"2026-01-07T14:44:44.832",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722117,1767797084870,-500.0,0.00015324,2,"2026-01-07T14:44:44.870",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722118,1767797084907,-500.0,0.00015324,2,"2026-01-07T14:44:44.907",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722119,1767797084942,-500.0,0.00015324,2,"2026-01-07T14:44:44.942",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722120,1767797084978,-427.5298699,0.00015324,2,"2026-01-07T14:44:44.978",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722121,1767797085134,-3189.882922,0.00015248,2,"2026-01-07T14:44:45.134",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722122,1767797085173,-72.4701301,0.00015324,2,"2026-01-07T14:44:45.173",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722123,1767797085208,-500.0,0.00015324,2,"2026-01-07T14:44:45.208",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722124,1767797085245,-500.0,0.00015324,2,"2026-01-07T14:44:45.245",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722125,1767797085280,-500.0,0.00015324,2,"2026-01-07T14:44:45.280",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722126,1767797085327,-233.77956632,0.00015324,2,"2026-01-07T14:44:45.327",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722127,1767797085452,-177.00021117,0.00015324,2,"2026-01-07T14:44:45.452",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722128,1767797088550,-322.99978883,0.00015324,2,"2026-01-07T14:44:48.550",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722129,1767797088578,-177.00021117,0.00015324,2,"2026-01-07T14:44:48.578",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722130,1767797089674,-322.99978883,0.00015324,2,"2026-01-07T14:44:49.674",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722131,1767797093913,-500.0,0.00015324,2,"2026-01-07T14:44:53.913",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722132,1767797095928,-500.0,0.00015324,2,"2026-01-07T14:44:55.928",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722133,1767797097094,-500.0,0.00015324,2,"2026-01-07T14:44:57.094",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722134,1767797097120,-463.338813,0.00015324,2,"2026-01-07T14:44:57.120",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722135,1767797098758,-36.661187,0.00015324,2,"2026-01-07T14:44:58.758",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722136,1767797098785,-463.338813,0.00015324,2,"2026-01-07T14:44:58.785",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722137,1767797100837,-36.661187,0.00015324,2,"2026-01-07T14:45:00.837",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722138,1767797100869,-184.33692249,0.00015324,2,"2026-01-07T14:45:00.869",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722139,1767797102336,-282.78925076,0.00015323,2,"2026-01-07T14:45:02.336",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722140,1767797104793,-17.21074924,0.00015323,2,"2026-01-07T14:45:04.793",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722141,1767797104818,-157.08478002,0.00015323,2,"2026-01-07T14:45:04.818",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722142,1767797106698,-300.0,0.00015323,2,"2026-01-07T14:45:06.698",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722143,1767797107439,-742.91521998,0.00015323,2,"2026-01-07T14:45:07.439",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722144,1767797107480,-315.66307751,0.00015324,2,"2026-01-07T14:45:07.480",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722145,1767797107519,-500.0,0.00015324,2,"2026-01-07T14:45:07.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722146,1767797107558,-500.0,0.00015324,2,"2026-01-07T14:45:07.558",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722147,1767797107597,-500.0,0.00015324,2,"2026-01-07T14:45:07.597",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722148,1767797107637,-500.0,0.00015324,2,"2026-01-07T14:45:07.637",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722149,1767797107677,-500.0,0.00015324,2,"2026-01-07T14:45:07.677",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722150,1767797107715,-500.0,0.00015324,2,"2026-01-07T14:45:07.715",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722151,1767797107753,-500.0,0.00015324,2,"2026-01-07T14:45:07.753",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722152,1767797107791,-233.77956631,0.00015324,2,"2026-01-07T14:45:07.791",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722153,1767797107822,-141.38796184,0.00015324,2,"2026-01-07T14:45:07.822",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722154,1767797108926,-132.51834872,0.00015324,2,"2026-01-07T14:45:08.926",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722155,1767797108950,-125.79058479,0.00015324,2,"2026-01-07T14:45:08.950",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722156,1767797110721,-174.20941521,0.00015324,2,"2026-01-07T14:45:10.721",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722157,1767797111063,-40.6926901,0.00015325,2,"2026-01-07T14:45:11.063",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722158,1767797112636,1000.0,0.00014995,2,"2026-01-07T14:45:12.636",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722159,1767797113098,-300.0,0.00015325,2,"2026-01-07T14:45:13.098",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722160,1767797117234,-500.0,0.00015325,2,"2026-01-07T14:45:17.234",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722161,1767797119499,-200.0,0.00015325,2,"2026-01-07T14:45:19.499",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722162,1767797123145,-500.0,0.00015325,2,"2026-01-07T14:45:23.145",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722163,1767797127825,-348.34211338,0.00015325,2,"2026-01-07T14:45:27.825",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722164,1767797131093,-500.0,0.00015324,2,"2026-01-07T14:45:31.093",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722165,1767797131620,-475.82894331,0.00015325,2,"2026-01-07T14:45:31.620",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722166,1767797135464,-255.0,0.00015325,2,"2026-01-07T14:45:35.464",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722167,1767797138926,-500.0,0.00015325,2,"2026-01-07T14:45:38.926",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722168,1767797144353,-500.0,0.00015325,2,"2026-01-07T14:45:44.353",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722169,1767797149260,-500.0,0.00015325,2,"2026-01-07T14:45:49.260",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722170,1767797152457,-536.661187,0.00015325,2,"2026-01-07T14:45:52.457",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722171,1767797156251,-500.0,0.00015325,2,"2026-01-07T14:45:56.251",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722172,1767797157953,-500.0,0.00015325,2,"2026-01-07T14:45:57.953",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722173,1767797159645,-500.0,0.00015325,2,"2026-01-07T14:45:59.645",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722174,1767797163070,-200.0,0.00015325,2,"2026-01-07T14:46:03.070",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722175,1767797165907,-500.0,0.00015248,2,"2026-01-07T14:46:05.907",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722176,1767797166330,2371.19211347,0.000328,120,"2026-01-07T14:46:06.330",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722177,1767797170340,-500.0,0.00015248,2,"2026-01-07T14:46:10.340",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722178,1767797173346,-500.0,0.00015248,2,"2026-01-07T14:46:13.346",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722179,1767797174847,-188.929543,0.00015248,2,"2026-01-07T14:46:14.847",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722180,1767797174878,-166.82761257,0.00015324,2,"2026-01-07T14:46:14.878",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722181,1767797177080,-219.54633894,0.00015324,2,"2026-01-07T14:46:17.080",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722182,1767797177108,-27.65366106,0.00015325,2,"2026-01-07T14:46:17.108",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722183,1767797180059,-500.0,0.00015325,2,"2026-01-07T14:46:20.059",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722184,1767797182085,440.83,0.00014976,2,"2026-01-07T14:46:22.085",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722185,1767797184136,-500.0,0.00015325,2,"2026-01-07T14:46:24.136",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722186,1767797186605,-500.0,0.00015325,2,"2026-01-07T14:46:26.605",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722187,1767797187970,-500.0,0.00015325,2,"2026-01-07T14:46:27.970",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722188,1767797194398,-500.0,0.00015324,2,"2026-01-07T14:46:34.398",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722189,1767797196295,-500.0,0.00015325,2,"2026-01-07T14:46:36.295",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722190,1767797200432,-223.4736911,0.00015325,2,"2026-01-07T14:46:40.432",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722191,1767797203364,-448.35695514,0.00015325,2,"2026-01-07T14:46:43.364",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722192,1767797212553,-154.74431651,0.00015324,2,"2026-01-07T14:46:52.553",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722193,1767797213988,-345.25568349,0.00015324,2,"2026-01-07T14:46:53.988",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722194,1767797214019,-154.74431651,0.00015325,2,"2026-01-07T14:46:54.019",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722195,1767797214812,-1350.0,0.000209,30,"2026-01-07T14:46:54.812",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722196,1767797215584,-317.8102,0.00015325,2,"2026-01-07T14:46:55.584",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722197,1767797221548,-349.05868415,0.00015325,2,"2026-01-07T14:47:01.548",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722198,1767797225941,-191.37810671,0.00015325,2,"2026-01-07T14:47:05.941",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722199,1767797230140,-500.0,0.00015325,2,"2026-01-07T14:47:10.140",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722200,1767797232849,-403.1375819,0.00015325,2,"2026-01-07T14:47:12.849",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722201,1767797235952,-214.88273804,0.00015225,2,"2026-01-07T14:47:15.952",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722202,1767797238305,-446.03289329,0.00015225,2,"2026-01-07T14:47:18.305",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722203,1767797239434,-351.64304486,0.00015225,2,"2026-01-07T14:47:19.434",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722204,1767797242183,-292.43511023,0.00015225,2,"2026-01-07T14:47:22.183",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722205,1767797245208,-115.59512052,0.00015225,2,"2026-01-07T14:47:25.208",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722206,1767797245240,-389.33480846,0.00015325,2,"2026-01-07T14:47:25.240",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722207,1767797246421,-500.0,0.00015325,2,"2026-01-07T14:47:26.421",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722208,1767797249092,-472.55451651,0.00015325,2,"2026-01-07T14:47:29.092",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722209,1767797250542,-236.53913856,0.00015325,2,"2026-01-07T14:47:30.542",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722210,1767797254281,-176.13498878,0.00015225,2,"2026-01-07T14:47:34.281",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722211,1767797254311,-318.93508224,0.00015325,2,"2026-01-07T14:47:34.311",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722212,1767797257519,-500.0,0.00015324,2,"2026-01-07T14:47:37.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722213,1767797259535,-500.0,0.00015325,2,"2026-01-07T14:47:39.535",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722214,1767797261185,-494.45,0.00015325,2,"2026-01-07T14:47:41.185",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722215,1767797263500,-287.45422444,0.00015325,2,"2026-01-07T14:47:43.500",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722216,1767797265950,-500.0,0.00015325,2,"2026-01-07T14:47:45.950",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722217,1767797267299,-300.0,0.00015325,2,"2026-01-07T14:47:47.299",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722218,1767797269365,-200.0,0.00015225,2,"2026-01-07T14:47:49.365",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722219,1767797270797,-188.81615301,0.00015225,2,"2026-01-07T14:47:50.797",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722220,1767797273444,180.27274157,0.00029381,120,"2026-01-07T14:47:53.444",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722221,1767797273648,-317.8102,0.00015225,2,"2026-01-07T14:47:53.648",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722222,1767797273673,-1182.63347286,0.00015225,2,"2026-01-07T14:47:53.673",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722223,1767797273702,-329996.60119579,0.00015325,2,"2026-01-07T14:47:53.702",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722224,1767797273726,-2455.0207,0.00015325,2,"2026-01-07T14:47:53.726",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722225,1767797273749,-18843.5408,0.00015325,2,"2026-01-07T14:47:53.749",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722226,1767797273773,-334.51331102,0.00015325,2,"2026-01-07T14:47:53.773",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722227,1767797273798,-195.0,0.00015325,2,"2026-01-07T14:47:53.798",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722228,1767797273821,-1000.0,0.00015326,2,"2026-01-07T14:47:53.821",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722229,1767797273846,-2500.0,0.00015326,2,"2026-01-07T14:47:53.846",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722230,1767797273869,-200.0,0.00015417,2,"2026-01-07T14:47:53.869",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722231,1767797273893,-200.0,0.00015417,2,"2026-01-07T14:47:53.893",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722232,1767797273917,-500.0,0.00015417,2,"2026-01-07T14:47:53.917",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722233,1767797273943,-151.0,0.00015417,2,"2026-01-07T14:47:53.943",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722234,1767797273969,-151.0,0.00015417,2,"2026-01-07T14:47:53.969",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722235,1767797273994,-151.0,0.00015417,2,"2026-01-07T14:47:53.994",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722236,1767797274022,-151.0,0.00015417,2,"2026-01-07T14:47:54.022",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722237,1767797274049,-151.0,0.00015417,2,"2026-01-07T14:47:54.049",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722238,1767797274074,-151.0,0.00015417,2,"2026-01-07T14:47:54.074",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722239,1767797274099,-151.0,0.00015417,2,"2026-01-07T14:47:54.099",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722240,1767797274126,-151.0,0.00015417,2,"2026-01-07T14:47:54.126",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722241,1767797274153,-151.0,0.00015417,2,"2026-01-07T14:47:54.153",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722242,1767797274180,-151.0,0.00015417,2,"2026-01-07T14:47:54.180",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722243,1767797274207,-151.0,0.00015417,2,"2026-01-07T14:47:54.207",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722244,1767797274233,-154.57,0.00015425,2,"2026-01-07T14:47:54.233",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722245,1767797274259,-537.05653843,0.00015425,2,"2026-01-07T14:47:54.259",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722246,1767797274285,-195.0,0.0001544,2,"2026-01-07T14:47:54.285",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722247,1767797274741,-500.0,0.00015525,2,"2026-01-07T14:47:54.741",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722248,1767797274769,-500.0,0.00015525,2,"2026-01-07T14:47:54.769",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722249,1767797274794,-500.0,0.00015525,2,"2026-01-07T14:47:54.794",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722250,1767797274820,-500.0,0.00015525,2,"2026-01-07T14:47:54.820",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722251,1767797274844,-500.0,0.00015525,2,"2026-01-07T14:47:54.844",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722252,1767797274870,-500.0,0.00015525,2,"2026-01-07T14:47:54.870",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722253,1767797274895,-500.0,0.00015525,2,"2026-01-07T14:47:54.895",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722254,1767797274923,-500.0,0.00015525,2,"2026-01-07T14:47:54.923",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722255,1767797274948,-610.79386728,0.00015525,2,"2026-01-07T14:47:54.948",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722256,1767797274974,-514.71165586,0.00015525,2,"2026-01-07T14:47:54.974",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722257,1767797274998,-530.37627741,0.00015525,2,"2026-01-07T14:47:54.998",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722258,1767797275026,-415.0,0.000156,2,"2026-01-07T14:47:55.026",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722259,1767797275052,-161.0,0.000156,2,"2026-01-07T14:47:55.052",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722260,1767797275077,-1420.58890689,0.00015607,2,"2026-01-07T14:47:55.077",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722261,1767797275107,-580.31842491,0.00015679,2,"2026-01-07T14:47:55.107",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722262,1767797275133,-500.0,0.00015679,2,"2026-01-07T14:47:55.133",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722263,1767797275158,-500.0,0.00015679,2,"2026-01-07T14:47:55.158",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722264,1767797275185,-500.0,0.00015679,2,"2026-01-07T14:47:55.185",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722265,1767797275210,-500.0,0.00015679,2,"2026-01-07T14:47:55.210",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722266,1767797275236,-500.0,0.00015679,2,"2026-01-07T14:47:55.236",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722267,1767797275261,-500.0,0.00015679,2,"2026-01-07T14:47:55.261",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722268,1767797275287,-502.28702111,0.00015679,2,"2026-01-07T14:47:55.287",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722269,1767797275313,-9999.99,0.00015699,2,"2026-01-07T14:47:55.313",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722270,1767797275338,-1534.06,0.00015699,2,"2026-01-07T14:47:55.338",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722271,1767797275364,-1218.04,0.00015699,2,"2026-01-07T14:47:55.364",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722272,1767797275389,-221.0,0.00015699,2,"2026-01-07T14:47:55.389",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722273,1767797275417,-3266.545824,0.00015699,2,"2026-01-07T14:47:55.417",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722274,1767797275445,-16222.58107519,0.000157,2,"2026-01-07T14:47:55.445",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722275,1767797275470,-13963.16,0.000157,2,"2026-01-07T14:47:55.470",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722276,1767797275494,-13349.41,0.000157,2,"2026-01-07T14:47:55.494",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722277,1767797275519,-9999.99,0.000157,2,"2026-01-07T14:47:55.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722278,1767797275550,-999.99,0.000157,2,"2026-01-07T14:47:55.550",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722279,1767797275596,-57217.41072925,0.000157,2,"2026-01-07T14:47:55.596",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722281,1767797302547,-1800.02869699,0.00015225,2,"2026-01-07T14:48:22.547",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722282,1767797304560,-500.0,0.00015225,2,"2026-01-07T14:48:24.560",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722283,1767797307222,-220.82894331,0.00015225,2,"2026-01-07T14:48:27.222",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722284,1767797310005,-292.85647842,0.00015225,2,"2026-01-07T14:48:30.005",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722285,1767797311942,-207.14352158,0.00015225,2,"2026-01-07T14:48:31.942",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722286,1767797315593,-500.0,0.00015224,2,"2026-01-07T14:48:35.593",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722287,1767797318066,-350.0,0.00015224,2,"2026-01-07T14:48:38.066",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722288,1767797319896,-19.83967717,0.00015224,2,"2026-01-07T14:48:39.896",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722289,1767797319920,-500.0,0.00015224,2,"2026-01-07T14:48:39.920",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722290,1767797319948,-124.09712178,0.00015224,2,"2026-01-07T14:48:39.948",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722291,1767797321751,-111.89443947,0.00015224,2,"2026-01-07T14:48:41.751",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722292,1767797322173,-185.30556053,0.00015224,2,"2026-01-07T14:48:42.173",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722293,1767797324632,-308.8044206,0.00015224,2,"2026-01-07T14:48:44.632",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722294,1767797324659,-191.1955794,0.00015224,2,"2026-01-07T14:48:44.659",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722295,1767797326637,-278.83699554,0.00015224,2,"2026-01-07T14:48:46.637",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722296,1767797326665,-21.16300446,0.00015224,2,"2026-01-07T14:48:46.665",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722297,1767797328638,-202.8,0.00015224,2,"2026-01-07T14:48:48.638",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722298,1767797330722,-276.03699554,0.00015224,2,"2026-01-07T14:48:50.722",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722299,1767797330750,-223.96300446,0.00015224,2,"2026-01-07T14:48:50.750",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722300,1767797334158,-276.03699554,0.00015224,2,"2026-01-07T14:48:54.158",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722301,1767797334186,-86.58513831,0.00015224,2,"2026-01-07T14:48:54.186",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722302,1767797336679,-243.14365421,0.00015224,2,"2026-01-07T14:48:56.679",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722303,1767797336704,-256.85634579,0.00015224,2,"2026-01-07T14:48:56.704",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722304,1767797338327,-243.14365421,0.00015224,2,"2026-01-07T14:48:58.327",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722305,1767797338350,-16.61118496,0.00015224,2,"2026-01-07T14:48:58.350",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722306,1767797341708,-302.97877102,0.00015224,2,"2026-01-07T14:49:01.708",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722307,1767797341732,-197.02122898,0.00015224,2,"2026-01-07T14:49:01.732",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722308,1767797343413,-302.97877102,0.00015224,2,"2026-01-07T14:49:03.413",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722309,1767797343438,-197.02122898,0.00015224,2,"2026-01-07T14:49:03.438",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722310,1767797345514,-227.44548349,0.00015224,2,"2026-01-07T14:49:05.514",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722311,1767797351215,-75.53328753,0.00015224,2,"2026-01-07T14:49:11.215",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722312,1767797351242,-269.46671247,0.00015225,2,"2026-01-07T14:49:11.242",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722313,1767797354371,-256.68249628,0.00015125,2,"2026-01-07T14:49:14.371",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722314,1767797354398,-143.31750372,0.00015225,2,"2026-01-07T14:49:14.398",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722315,1767797358356,-300.0,0.00015175,2,"2026-01-07T14:49:18.356",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722316,1767797362397,-200.0,0.00015175,2,"2026-01-07T14:49:22.397",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722318,1767797364828,-100.0,0.00015175,2,"2026-01-07T14:49:24.828",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722319,1767797364855,-200.0,0.00015225,2,"2026-01-07T14:49:24.855",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722320,1767797367904,-255.0,0.00015225,2,"2026-01-07T14:49:27.904",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722321,1767797370471,-203.47856656,0.00015225,2,"2026-01-07T14:49:30.471",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722322,1767797373040,-500.0,0.00015225,2,"2026-01-07T14:49:33.040",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722323,1767797376086,-203.478566,0.00015148,2,"2026-01-07T14:49:36.086",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722324,1767797376114,-259.860247,0.00015225,2,"2026-01-07T14:49:36.114",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722325,1767797379612,-300.0,0.00015225,2,"2026-01-07T14:49:39.612",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722326,1767797381237,-163.03761056,0.00015225,2,"2026-01-07T14:49:41.237",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722327,1767797384677,-153.29764947,0.00015225,2,"2026-01-07T14:49:44.677",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722328,1767797386177,-235.66563197,0.00015225,2,"2026-01-07T14:49:46.177",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722329,1767797387723,-320.70628854,0.00015225,2,"2026-01-07T14:49:47.723",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722330,1767797388898,-993975.31214941,0.00015225,2,"2026-01-07T14:49:48.898",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722331,1767797388923,-972.5546,0.00015225,2,"2026-01-07T14:49:48.923",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722332,1767797388947,-495.16589767,0.00015279,2,"2026-01-07T14:49:48.947",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722333,1767797388973,-214.50367231,0.00015334,2,"2026-01-07T14:49:48.973",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722334,1767797389368,-247.43962627,0.00015334,2,"2026-01-07T14:49:49.368",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722335,1767797391526,-176.13498879,0.00015334,2,"2026-01-07T14:49:51.526",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722336,1767797426863,500.0,0.00015057,2,"2026-01-07T14:50:26.863",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722353,1767797432318,-300.0,0.00015333,2,"2026-01-07T14:50:32.318",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722354,1767797432327,-1200.0,0.00015333,2,"2026-01-07T14:50:32.327",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722355,1767797432336,-167.79948137,0.00015333,2,"2026-01-07T14:50:32.336",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722356,1767797432393,-110.20051863,0.00015333,2,"2026-01-07T14:50:32.393",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722357,1767797432402,-195.0,0.00015333,2,"2026-01-07T14:50:32.402",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722358,1767797432411,-13937.24171263,0.00015334,2,"2026-01-07T14:50:32.411",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722359,1767797432421,-500.0,0.00015425,2,"2026-01-07T14:50:32.421",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722360,1767797432432,-500.0,0.00015425,2,"2026-01-07T14:50:32.432",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722361,1767797432442,-256.68249628,0.0001544,2,"2026-01-07T14:50:32.442",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722362,1767797432451,-25840.87527155,0.00015599,2,"2026-01-07T14:50:32.451",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722363,1767797432463,-4960.39554792,0.00015599,2,"2026-01-07T14:50:32.463",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722364,1767797432472,-127647.6932714,0.00015678,2,"2026-01-07T14:50:32.472",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722365,1767797432481,-300.0,0.00015699,2,"2026-01-07T14:50:32.481",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722366,1767797432490,-300.0,0.00015699,2,"2026-01-07T14:50:32.490",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722367,1767797432501,-42324.08927075,0.000157,2,"2026-01-07T14:50:32.501",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722368,1767797432510,-744.27,0.000157,2,"2026-01-07T14:50:32.510",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722369,1767797432519,-4999.99,0.000157,2,"2026-01-07T14:50:32.519",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722370,1767797432529,-990.9,0.00015736,2,"2026-01-07T14:50:32.529",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722371,1767797432538,-9999.99,0.00015736,2,"2026-01-07T14:50:32.538",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722372,1767797432548,-299.99,0.00015736,2,"2026-01-07T14:50:32.548",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722373,1767797432557,-256.68249628,0.00015755,2,"2026-01-07T14:50:32.557",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722374,1767797432567,-500.0,0.00015778,2,"2026-01-07T14:50:32.567",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722375,1767797432577,-500.0,0.00015778,2,"2026-01-07T14:50:32.577",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722376,1767797432586,-500.0,0.00015778,2,"2026-01-07T14:50:32.586",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722377,1767797432596,-500.0,0.00015778,2,"2026-01-07T14:50:32.596",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722378,1767797432606,-9999.99,0.00015779,2,"2026-01-07T14:50:32.606",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722379,1767797432615,-150.99,0.00015779,2,"2026-01-07T14:50:32.615",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722380,1767797432626,-3687.07,0.00015779,2,"2026-01-07T14:50:32.626",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722381,1767797432636,-12850.13319147,0.00015779,2,"2026-01-07T14:50:32.636",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722382,1767797432647,-12799.75680853,0.00015779,2,"2026-01-07T14:50:32.647",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722383,1767797432657,-1465.39,0.00015779,2,"2026-01-07T14:50:32.657",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722384,1767797432666,-5934.3676805,0.00015779,2,"2026-01-07T14:50:32.666",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722385,1767797432679,-11600.6123195,0.00015779,2,"2026-01-07T14:50:32.679",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722386,1767797432688,-529.93,0.00015779,2,"2026-01-07T14:50:32.688",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722387,1767797432697,-150.99,0.00015779,2,"2026-01-07T14:50:32.697",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722388,1767797432707,-3174.75,0.00015779,2,"2026-01-07T14:50:32.707",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722389,1767797432717,-1178.51,0.00015779,2,"2026-01-07T14:50:32.717",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722390,1767797432726,-2095.06,0.00015779,2,"2026-01-07T14:50:32.726",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722391,1767797432735,-9999.99,0.00015779,2,"2026-01-07T14:50:32.735",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722392,1767797432744,-9999.99,0.00015779,2,"2026-01-07T14:50:32.744",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722393,1767797432753,-499.99,0.00015779,2,"2026-01-07T14:50:32.753",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722394,1767797432762,-1326.41,0.00015779,2,"2026-01-07T14:50:32.762",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722395,1767797432771,-36891.59080416,0.0001583,2,"2026-01-07T14:50:32.771",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722396,1767797432783,-1110.84652,0.0001583,2,"2026-01-07T14:50:32.783",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722425,1767797438422,-46783.67406788,0.0001583,2,"2026-01-07T14:50:38.422",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722426,1767797438434,-30801.2708194,0.00015855,2,"2026-01-07T14:50:38.434",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722427,1767797438446,-500.0,0.00015897,2,"2026-01-07T14:50:38.446",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722429,1767797438458,-265.87,0.00015922,2,"2026-01-07T14:50:38.458",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722431,1767797438470,-200.0,0.00015965,2,"2026-01-07T14:50:38.470",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722433,1767797438482,-500.0,0.00015965,2,"2026-01-07T14:50:38.482",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722435,1767797438494,-1326.41,0.00016053,2,"2026-01-07T14:50:38.494",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722438,1767797438506,-1100.0,0.00016102,2,"2026-01-07T14:50:38.506",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722440,1767797438517,-30801.2708194,0.0001611,2,"2026-01-07T14:50:38.517",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722442,1767797438529,-9999.99,0.00016116,2,"2026-01-07T14:50:38.529",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722444,1767797438541,-999.0,0.00016164,3,"2026-01-07T14:50:38.541",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722446,1767797438553,-503.51722906,0.00016249,2,"2026-01-07T14:50:38.553",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722449,1767797438567,-500.0,0.00016249,2,"2026-01-07T14:50:38.567",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722451,1767797438578,-500.0,0.00016249,2,"2026-01-07T14:50:38.578",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722453,1767797438590,-500.0,0.00016249,2,"2026-01-07T14:50:38.590",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722455,1767797438602,-500.0,0.00016249,2,"2026-01-07T14:50:38.602",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722457,1767797438614,-476.0,0.00016252,2,"2026-01-07T14:50:38.614",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722459,1767797438625,-476.0,0.00016258,2,"2026-01-07T14:50:38.625",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722462,1767797438637,-328.22,0.00016323,2,"2026-01-07T14:50:38.637",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722464,1767797438654,-1326.41,0.00016327,2,"2026-01-07T14:50:38.654",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722466,1767797438667,-30801.2708194,0.00016366,2,"2026-01-07T14:50:38.667",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722469,1767797438680,-500.0,0.00016437,2,"2026-01-07T14:50:38.680",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722471,1767797438694,-276.34900722,0.00016438,2,"2026-01-07T14:50:38.694",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722473,1767797438706,-500.0,0.00016438,2,"2026-01-07T14:50:38.706",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722475,1767797438718,-250.0,0.00016438,3,"2026-01-07T14:50:38.718",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722477,1767797438731,-2370.62412045,0.00016442,2,"2026-01-07T14:50:38.731",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722480,1767797438743,-659.3,0.00016444,2,"2026-01-07T14:50:38.743",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722482,1767797438754,-990.9,0.00016485,2,"2026-01-07T14:50:38.754",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722484,1767797438766,-152.0,0.00016512,2,"2026-01-07T14:50:38.766",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722485,1767797438777,-152.0,0.00016512,2,"2026-01-07T14:50:38.777",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722487,1767797438790,-500.0,0.00016513,2,"2026-01-07T14:50:38.790",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722489,1767797438801,-1326.41,0.00016601,2,"2026-01-07T14:50:38.801",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722492,1767797438813,-30801.2708194,0.00016622,2,"2026-01-07T14:50:38.813",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722494,1767797438824,-1999.52527881,0.00016622,2,"2026-01-07T14:50:38.824",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722496,1767797438836,-250.0,0.00016638,2,"2026-01-07T14:50:38.836",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722498,1767797438847,-300.0,0.00016638,2,"2026-01-07T14:50:38.847",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722501,1767797438859,-2500.0,0.00016638,2,"2026-01-07T14:50:38.859",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722503,1767797438871,-193.0,0.00016638,2,"2026-01-07T14:50:38.871",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722505,1767797438883,-151.0,0.00016661,2,"2026-01-07T14:50:38.883",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722507,1767797438894,-151.0,0.00016661,2,"2026-01-07T14:50:38.894",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722509,1767797438906,-151.0,0.00016664,2,"2026-01-07T14:50:38.906",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722512,1767797438916,-150.0,0.0001667,2,"2026-01-07T14:50:38.916",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722514,1767797438928,-151.0,0.0001667,2,"2026-01-07T14:50:38.928",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722516,1767797438942,-151.0,0.0001667,2,"2026-01-07T14:50:38.942",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722518,1767797438954,-168.0,0.00016673,2,"2026-01-07T14:50:38.954",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722521,1767797438968,-151.0,0.00016689,2,"2026-01-07T14:50:38.968",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722523,1767797438980,-151.0,0.00016689,2,"2026-01-07T14:50:38.980",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722525,1767797438991,-300.0,0.00016692,2,"2026-01-07T14:50:38.991",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722527,1767797439004,-200.0,0.00016718,2,"2026-01-07T14:50:39.004",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722529,1767797439016,-56824.84,0.00016718,2,"2026-01-07T14:50:39.016",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722532,1767797439028,-5545.36015673,0.00016738,2,"2026-01-07T14:50:39.028",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722534,1767797439041,-265.87,0.0001676,2,"2026-01-07T14:50:39.041",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722536,1767797439053,-420.0,0.00016775,2,"2026-01-07T14:50:39.053",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722539,1767797439065,-500.0,0.00016795,2,"2026-01-07T14:50:39.065",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722541,1767797439076,-500.0,0.00016797,2,"2026-01-07T14:50:39.076",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722543,1767797439088,-500.0,0.00016799,2,"2026-01-07T14:50:39.088",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722545,1767797439102,-258.58725296,0.00016799,2,"2026-01-07T14:50:39.102",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722548,1767797439114,-500.0,0.00016799,2,"2026-01-07T14:50:39.114",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722550,1767797439126,-500.0,0.00016824,2,"2026-01-07T14:50:39.126",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722552,1767797439137,-500.0,0.00016824,2,"2026-01-07T14:50:39.137",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722554,1767797439148,-1500.0,0.00016824,2,"2026-01-07T14:50:39.148",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722556,1767797439160,-500.0,0.00016824,2,"2026-01-07T14:50:39.160",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722558,1767797439172,-1500.0,0.00016824,2,"2026-01-07T14:50:39.172",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722560,1767797439183,-500.0,0.00016824,2,"2026-01-07T14:50:39.183",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722562,1767797439196,-1500.0,0.00016824,2,"2026-01-07T14:50:39.196",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722565,1767797439208,-500.0,0.00016824,2,"2026-01-07T14:50:39.208",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722567,1767797439219,-1457.13206838,0.00016824,2,"2026-01-07T14:50:39.219",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722569,1767797439231,-500.0,0.00016824,2,"2026-01-07T14:50:39.231",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722571,1767797439243,-500.0,0.00016824,2,"2026-01-07T14:50:39.243",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722573,1767797439257,-500.0,0.00016824,2,"2026-01-07T14:50:39.257",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722575,1767797439268,-500.0,0.00016824,2,"2026-01-07T14:50:39.268",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722577,1767797439281,-500.0,0.00016824,2,"2026-01-07T14:50:39.281",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722580,1767797439292,-500.0,0.00016824,2,"2026-01-07T14:50:39.292",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722582,1767797439304,-500.0,0.00016824,2,"2026-01-07T14:50:39.304",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722584,1767797439316,-500.0,0.00016824,2,"2026-01-07T14:50:39.316",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722586,1767797439328,-574.12855637,0.00016824,2,"2026-01-07T14:50:39.328",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722588,1767797439339,-743.29710594,0.00016824,2,"2026-01-07T14:50:39.339",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722591,1767797439351,-500.0,0.00016824,2,"2026-01-07T14:50:39.351",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722593,1767797439362,-500.0,0.00016824,2,"2026-01-07T14:50:39.362",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722595,1767797439374,-500.0,0.00016824,2,"2026-01-07T14:50:39.374",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722597,1767797439385,-500.0,0.00016824,2,"2026-01-07T14:50:39.385",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722599,1767797439397,-500.0,0.00016824,2,"2026-01-07T14:50:39.397",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722602,1767797439408,-500.0,0.00016824,2,"2026-01-07T14:50:39.408",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722604,1767797439420,-327.23086226,0.00016824,2,"2026-01-07T14:50:39.420",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722606,1767797439431,-2000.0,0.00016824,2,"2026-01-07T14:50:39.431",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722608,1767797439445,-2000.0,0.00016824,2,"2026-01-07T14:50:39.445",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722610,1767797439457,-2000.0,0.00016824,2,"2026-01-07T14:50:39.457",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722613,1767797439469,-200.0,0.00016824,2,"2026-01-07T14:50:39.469",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722615,1767797439482,-207.4,0.00016824,2,"2026-01-07T14:50:39.482",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722617,1767797439493,-2000.0,0.00016824,2,"2026-01-07T14:50:39.493",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722619,1767797439504,-215.0738,0.00016824,2,"2026-01-07T14:50:39.504",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722621,1767797439515,-2000.0,0.00016824,2,"2026-01-07T14:50:39.515",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722624,1767797439527,-223.0315306,0.00016824,2,"2026-01-07T14:50:39.527",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722626,1767797439538,-2000.0,0.00016824,2,"2026-01-07T14:50:39.538",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722628,1767797439549,-231.28369723,0.00016824,2,"2026-01-07T14:50:39.549",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722630,1767797439561,-2000.0,0.00016824,2,"2026-01-07T14:50:39.561",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722632,1767797439573,-239.84119403,0.00016824,2,"2026-01-07T14:50:39.573",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722635,1767797439584,-248.71531821,0.00016824,2,"2026-01-07T14:50:39.584",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722637,1767797439595,-257.91778498,0.00016824,2,"2026-01-07T14:50:39.595",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722641,1767797439607,-267.46074303,0.00016824,2,"2026-01-07T14:50:39.607",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722643,1767797439619,-277.35679052,0.00016824,2,"2026-01-07T14:50:39.619",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722645,1767797439630,-250.0,0.00016824,2,"2026-01-07T14:50:39.630",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722648,1767797439641,-250.0,0.00016824,2,"2026-01-07T14:50:39.641",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722650,1767797439652,-250.0,0.00016824,2,"2026-01-07T14:50:39.652",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722652,1767797439663,-250.0,0.00016824,2,"2026-01-07T14:50:39.663",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722654,1767797439674,-250.0,0.00016824,2,"2026-01-07T14:50:39.674",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722656,1767797439686,-250.0,0.00016824,2,"2026-01-07T14:50:39.686",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722658,1767797439697,-250.0,0.00016824,2,"2026-01-07T14:50:39.697",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722661,1767797439708,-250.0,0.00016824,2,"2026-01-07T14:50:39.708",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722663,1767797439719,-250.0,0.00016824,2,"2026-01-07T14:50:39.719",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722665,1767797439730,-250.0,0.00016824,2,"2026-01-07T14:50:39.730",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722667,1767797439741,-250.0,0.00016824,2,"2026-01-07T14:50:39.741",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722669,1767797439752,-510.0,0.00016829,2,"2026-01-07T14:50:39.752",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722672,1767797439763,-250.0,0.00016837,2,"2026-01-07T14:50:39.763",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722674,1767797439778,-440.83,0.00016848,2,"2026-01-07T14:50:39.778",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722676,1767797439789,-250.0,0.00016857,2,"2026-01-07T14:50:39.789",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722678,1767797439801,-300.0,0.00016857,2,"2026-01-07T14:50:39.801",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722680,1767797439812,-1680.0,0.0001686,2,"2026-01-07T14:50:39.812",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722683,1767797439823,-300.0,0.00016866,2,"2026-01-07T14:50:39.823",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722685,1767797439834,-195.0,0.00016866,2,"2026-01-07T14:50:39.834",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722687,1767797439844,-152.10889041,0.00016866,2,"2026-01-07T14:50:39.844",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722689,1767797439855,-300.0,0.00016866,2,"2026-01-07T14:50:39.855",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722691,1767797439865,-5000.0,0.00016866,2,"2026-01-07T14:50:39.865",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722693,1767797439876,-5000.0,0.00016866,2,"2026-01-07T14:50:39.876",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722696,1767797439888,-4685.70338709,0.00016866,2,"2026-01-07T14:50:39.888",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722698,1767797439899,-600.0,0.00016866,2,"2026-01-07T14:50:39.899",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722700,1767797439909,-600.0,0.00016866,2,"2026-01-07T14:50:39.909",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722702,1767797439920,-600.0,0.00016866,2,"2026-01-07T14:50:39.920",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722704,1767797439932,-600.0,0.00016866,2,"2026-01-07T14:50:39.932",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722707,1767797439943,-320.97403321,0.00016866,2,"2026-01-07T14:50:39.943",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722709,1767797439954,-1000.0,0.00016869,2,"2026-01-07T14:50:39.954",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722711,1767797439968,-1326.41,0.00016875,2,"2026-01-07T14:50:39.968",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722713,1767797439979,-30801.2708194,0.00016877,2,"2026-01-07T14:50:39.979",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722715,1767797439990,-1100.0,0.0001695,2,"2026-01-07T14:50:39.990",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722718,1767797440003,-250.0,0.00016986,3,"2026-01-07T14:50:40.003",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722720,1767797440014,-250.0,0.00017,2,"2026-01-07T14:50:40.014",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722722,1767797440026,-500.0,0.00017061,2,"2026-01-07T14:50:40.026",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722724,1767797440039,-506.85863405,0.00017071,2,"2026-01-07T14:50:40.039",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722726,1767797440050,-500.0,0.00017092,2,"2026-01-07T14:50:40.050",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722728,1767797440061,-168.0,0.00017103,2,"2026-01-07T14:50:40.061",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722731,1767797440074,-622.34472307,0.00017116,2,"2026-01-07T14:50:40.074",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722733,1767797440084,-515.19409288,0.00017132,2,"2026-01-07T14:50:40.084",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722735,1767797440095,-258.88777402,0.00017132,2,"2026-01-07T14:50:40.095",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722737,1767797440106,-500.0,0.00017132,2,"2026-01-07T14:50:40.106",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722740,1767797440117,-329.02280246,0.00017132,2,"2026-01-07T14:50:40.117",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722742,1767797440127,-500.0,0.00017132,2,"2026-01-07T14:50:40.127",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722744,1767797440137,-500.0,0.00017132,2,"2026-01-07T14:50:40.137",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722746,1767797440148,-469.58995598,0.00017132,2,"2026-01-07T14:50:40.148",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722748,1767797440159,-30801.2708194,0.00017133,2,"2026-01-07T14:50:40.159",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722750,1767797440170,-1326.41,0.00017148,2,"2026-01-07T14:50:40.170",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722752,1767797440181,-178.0,0.00017186,2,"2026-01-07T14:50:40.181",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722755,1767797440194,-990.9,0.00017234,2,"2026-01-07T14:50:40.194",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722757,1767797440205,-150.0,0.00017242,2,"2026-01-07T14:50:40.205",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722759,1767797440216,-1090.62620329,0.00017242,2,"2026-01-07T14:50:40.216",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722761,1767797440227,-178.0,0.00017248,2,"2026-01-07T14:50:40.227",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722763,1767797440238,-250.0,0.00017269,2,"2026-01-07T14:50:40.238",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722765,1767797440248,-300.0,0.00017269,2,"2026-01-07T14:50:40.248",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722768,1767797440259,-195.0,0.0001727,2,"2026-01-07T14:50:40.259",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722770,1767797440270,-622.34472307,0.00017312,2,"2026-01-07T14:50:40.270",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722772,1767797440281,-595.37131296,0.00017372,2,"2026-01-07T14:50:40.281",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722774,1767797440293,-30801.2708194,0.00017389,2,"2026-01-07T14:50:40.293",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722776,1767797440303,-419.33594592,0.00017418,2,"2026-01-07T14:50:40.303",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722778,1767797440314,-1326.41,0.00017422,2,"2026-01-07T14:50:40.314",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722781,1767797440324,-245.0,0.00017507,2,"2026-01-07T14:50:40.324",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722783,1767797440334,-622.34472307,0.00017508,2,"2026-01-07T14:50:40.334",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722785,1767797440345,-178.0,0.0001755,2,"2026-01-07T14:50:40.345",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722787,1767797440355,-500.0,0.00017593,2,"2026-01-07T14:50:40.355",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722789,1767797440366,-169.74559645,0.00017594,2,"2026-01-07T14:50:40.366",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722791,1767797440376,-175.21486475,0.00017594,2,"2026-01-07T14:50:40.376",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722793,1767797440387,-536.66734105,0.00017594,2,"2026-01-07T14:50:40.387",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722796,1767797440399,-500.0,0.00017594,2,"2026-01-07T14:50:40.399",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722798,1767797440410,-500.0,0.00017594,2,"2026-01-07T14:50:40.410",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722800,1767797440420,-500.0,0.00017594,2,"2026-01-07T14:50:40.420",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722802,1767797440432,-500.0,0.00017594,2,"2026-01-07T14:50:40.432",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722805,1767797440449,-500.0,0.00017594,2,"2026-01-07T14:50:40.449",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722807,1767797440460,-500.0,0.00017594,2,"2026-01-07T14:50:40.460",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722809,1767797440471,-500.0,0.00017594,2,"2026-01-07T14:50:40.471",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722811,1767797440482,-500.0,0.00017594,2,"2026-01-07T14:50:40.482",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722813,1767797440494,-500.0,0.00017594,2,"2026-01-07T14:50:40.494",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722815,1767797440505,-500.0,0.00017594,2,"2026-01-07T14:50:40.505",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722817,1767797440515,-500.0,0.00017594,2,"2026-01-07T14:50:40.515",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722819,1767797440526,-224.66209336,0.00017594,2,"2026-01-07T14:50:40.526",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722822,1767797440537,-538.59757642,0.00017594,2,"2026-01-07T14:50:40.537",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722824,1767797440548,-500.0,0.00017594,2,"2026-01-07T14:50:40.548",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722826,1767797440559,-500.0,0.00017594,2,"2026-01-07T14:50:40.559",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722828,1767797440570,-165.31618738,0.00017594,2,"2026-01-07T14:50:40.570",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722829,1767797440580,-500.93985952,0.00017594,2,"2026-01-07T14:50:40.580",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722831,1767797440591,-500.0,0.00017594,2,"2026-01-07T14:50:40.591",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722833,1767797440602,-500.0,0.00017594,2,"2026-01-07T14:50:40.602",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722835,1767797440612,-500.0,0.00017594,2,"2026-01-07T14:50:40.612",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722837,1767797440623,-500.0,0.00017594,2,"2026-01-07T14:50:40.623",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722839,1767797440633,-500.0,0.00017594,2,"2026-01-07T14:50:40.633",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722841,1767797440644,-500.0,0.00017594,2,"2026-01-07T14:50:40.644",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722843,1767797440655,-500.0,0.00017594,2,"2026-01-07T14:50:40.655",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722845,1767797440665,-166.24303816,0.00017594,2,"2026-01-07T14:50:40.665",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722847,1767797440676,-163.2920989,0.00017594,2,"2026-01-07T14:50:40.676",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722849,1767797440688,-500.0,0.00017594,2,"2026-01-07T14:50:40.688",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722851,1767797440700,-500.0,0.00017594,2,"2026-01-07T14:50:40.700",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722853,1767797440710,-500.0,0.00017594,2,"2026-01-07T14:50:40.710",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722854,1767797440721,-500.0,0.00017594,2,"2026-01-07T14:50:40.721",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722856,1767797440731,-500.0,0.00017594,2,"2026-01-07T14:50:40.731",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722858,1767797440742,-485.97527636,0.00017594,2,"2026-01-07T14:50:40.742",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722860,1767797440752,-162.472435,0.00017594,2,"2026-01-07T14:50:40.752",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722862,1767797440763,-169.0457871,0.00017594,2,"2026-01-07T14:50:40.763",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722864,1767797440773,-438.43604995,0.00017594,2,"2026-01-07T14:50:40.773",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722866,1767797440783,-500.0,0.00017594,2,"2026-01-07T14:50:40.783",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722868,1767797440793,-500.0,0.00017594,2,"2026-01-07T14:50:40.793",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722869,1767797440803,-500.0,0.00017594,2,"2026-01-07T14:50:40.803",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722871,1767797440814,-500.0,0.00017594,2,"2026-01-07T14:50:40.814",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722873,1767797440824,-236.4594886,0.00017594,2,"2026-01-07T14:50:40.824",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722875,1767797440834,-1688.95959214,0.00017595,2,"2026-01-07T14:50:40.834",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722877,1767797440844,-265.87,0.00017598,2,"2026-01-07T14:50:40.844",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722879,1767797440854,-500.0,0.00017624,2,"2026-01-07T14:50:40.854",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722881,1767797440864,-500.0,0.00017624,2,"2026-01-07T14:50:40.864",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722883,1767797440874,-30801.2708194,0.00017644,2,"2026-01-07T14:50:40.874",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722885,1767797440884,-1326.41,0.00017696,2,"2026-01-07T14:50:40.884",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722887,1767797440894,-1000.0,0.000177,2,"2026-01-07T14:50:40.894",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722888,1767797440904,-622.34472307,0.00017704,2,"2026-01-07T14:50:40.904",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722890,1767797440914,-5075.0,0.00017773,2,"2026-01-07T14:50:40.914",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722892,1767797440925,-178.0,0.00017795,2,"2026-01-07T14:50:40.925",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722894,1767797440937,-10000.0,0.000178,2,"2026-01-07T14:50:40.937",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722897,1767797440948,-1100.0,0.00017842,2,"2026-01-07T14:50:40.948",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722899,1767797440961,-2497.9593495,0.00017865,2,"2026-01-07T14:50:40.961",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722901,1767797440971,-2497.95934948,0.00017872,2,"2026-01-07T14:50:40.971",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722903,1767797440982,-2497.95934948,0.00017879,2,"2026-01-07T14:50:40.982",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722905,1767797440992,-2497.95934948,0.00017886,2,"2026-01-07T14:50:40.992",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722906,1767797441004,-1115.94903288,0.0001789,5,"2026-01-07T14:50:41.004",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722908,1767797441014,-25000.0,0.00017891,3,"2026-01-07T14:50:41.014",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722910,1767797441025,-2497.95934948,0.00017893,2,"2026-01-07T14:50:41.025",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722912,1767797441038,-622.34472307,0.000179,2,"2026-01-07T14:50:41.038",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722914,1767797441049,-25000.0,0.000179,3,"2026-01-07T14:50:41.049",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722916,1767797441059,-1000.0,0.000179,2,"2026-01-07T14:50:41.059",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722918,1767797441070,-1214.35443403,0.000179,2,"2026-01-07T14:50:41.070",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722920,1767797441080,-25000.0,0.000179,3,"2026-01-07T14:50:41.080",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722922,1767797441091,-30801.2708194,0.000179,2,"2026-01-07T14:50:41.091",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722924,1767797441102,-2866.87344808,0.000179,2,"2026-01-07T14:50:41.102",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722926,1767797441114,-2497.95934948,0.000179,2,"2026-01-07T14:50:41.114",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722928,1767797441125,-500.0,0.000179,2,"2026-01-07T14:50:41.125",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722930,1767797441135,-500.0,0.000179,2,"2026-01-07T14:50:41.135",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722932,1767797441146,-500.0,0.000179,2,"2026-01-07T14:50:41.146",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722934,1767797441156,-500.0,0.000179,2,"2026-01-07T14:50:41.156",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722936,1767797441166,-500.0,0.000179,2,"2026-01-07T14:50:41.166",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722938,1767797441177,-500.0,0.000179,2,"2026-01-07T14:50:41.177",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722940,1767797441188,-500.0,0.000179,2,"2026-01-07T14:50:41.188",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722942,1767797441198,-500.0,0.000179,2,"2026-01-07T14:50:41.198",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722944,1767797441209,-500.0,0.000179,2,"2026-01-07T14:50:41.209",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722945,1767797441220,-500.0,0.000179,2,"2026-01-07T14:50:41.220",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722947,1767797441230,-500.0,0.000179,2,"2026-01-07T14:50:41.230",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722949,1767797441241,-313.34622116,0.000179,2,"2026-01-07T14:50:41.241",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722951,1767797441251,-4887.0,0.000179,2,"2026-01-07T14:50:41.251",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722953,1767797441262,-617.40005154,0.0001792,2,"2026-01-07T14:50:41.262",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722955,1767797441272,-178.0,0.00017944,2,"2026-01-07T14:50:41.272",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722957,1767797441283,-597.77713374,0.00017955,2,"2026-01-07T14:50:41.283",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722959,1767797441294,-151.0,0.00017962,2,"2026-01-07T14:50:41.294",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722961,1767797441305,-500.0,0.00017964,2,"2026-01-07T14:50:41.305",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722963,1767797441316,-500.0,0.00017964,2,"2026-01-07T14:50:41.316",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722965,1767797441327,-257374.7911502,0.00017965,2,"2026-01-07T14:50:41.327",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722967,1767797441338,-9816.57026,0.00017965,2,"2026-01-07T14:50:41.338",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722969,1767797441348,-500.0,0.00017967,2,"2026-01-07T14:50:41.348",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722971,1767797441359,-1326.41,0.0001797,2,"2026-01-07T14:50:41.359",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722973,1767797441370,-500.0,0.00017982,2,"2026-01-07T14:50:41.370",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722975,1767797441381,-990.9,0.00017983,2,"2026-01-07T14:50:41.381",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722977,1767797441392,-178.0,0.00017987,2,"2026-01-07T14:50:41.392",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722979,1767797441402,-597.77713374,0.0001799,2,"2026-01-07T14:50:41.402",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722981,1767797441414,-597.77713374,0.0001799,2,"2026-01-07T14:50:41.414",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722983,1767797441424,-151.0,0.00017997,2,"2026-01-07T14:50:41.424",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722985,1767797441435,-3043.9517664,0.00017999,2,"2026-01-07T14:50:41.435",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722987,1767797441447,-274.431,0.00017999,2,"2026-01-07T14:50:41.447",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722989,1767797441458,-451.40062189,0.00017999,2,"2026-01-07T14:50:41.458",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722991,1767797441470,-300.0,0.00017999,2,"2026-01-07T14:50:41.470",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722993,1767797441481,-300.0,0.00017999,2,"2026-01-07T14:50:41.481",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722996,1767797441492,-500.0,0.00017999,2,"2026-01-07T14:50:41.492",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722998,1767797441502,-500.0,0.00017999,2,"2026-01-07T14:50:41.502",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400722999,1767797441514,-500.0,0.00017999,2,"2026-01-07T14:50:41.514",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723001,1767797441525,-500.0,0.00017999,2,"2026-01-07T14:50:41.525",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723003,1767797441536,-500.0,0.00017999,2,"2026-01-07T14:50:41.536",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723005,1767797441548,-500.0,0.00017999,2,"2026-01-07T14:50:41.548",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723007,1767797441559,-500.0,0.00017999,2,"2026-01-07T14:50:41.559",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723010,1767797441570,-500.0,0.00017999,2,"2026-01-07T14:50:41.570",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723045,1767797441580,-500.0,0.00017999,2,"2026-01-07T14:50:41.580",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723046,1767797442176,-507.70589481,0.00017999,2,"2026-01-07T14:50:42.176",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723047,1767797442203,-666.0,0.00017999,2,"2026-01-07T14:50:42.203",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723048,1767797442229,-500.0,0.00017999,2,"2026-01-07T14:50:42.229",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723049,1767797442241,-500.0,0.00017999,2,"2026-01-07T14:50:42.241",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723050,1767797442251,-500.0,0.00017999,2,"2026-01-07T14:50:42.251",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723051,1767797442260,-300.0,0.00017999,2,"2026-01-07T14:50:42.260",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723052,1767797442269,-300.0,0.00017999,2,"2026-01-07T14:50:42.269",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723053,1767797442279,-666.0,0.00017999,2,"2026-01-07T14:50:42.279",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723055,1767797442288,-5826.21400436,0.00017999,2,"2026-01-07T14:50:42.288",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723057,1767797442297,-2050774.6500353,0.00018,2,"2026-01-07T14:50:42.297",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723058,1767797442313,-5767214.69695985,0.00018,2,"2026-01-07T14:50:42.313",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723067,1767797442434,-4456.000015,0.00018,2,"2026-01-07T14:50:42.434",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723069,1767797442446,-65127.30068815,0.00018,2,"2026-01-07T14:50:42.446",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723081,1767797443991,-1412.000002,0.00018,2,"2026-01-07T14:50:43.991",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723082,1767797444026,-1037.68717787,0.00018,2,"2026-01-07T14:50:44.026",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723083,1767797444042,-366.94489025,0.00018,2,"2026-01-07T14:50:44.042",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723084,1767797444055,-17311.79122245,0.00018,2,"2026-01-07T14:50:44.055",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723085,1767797444078,-273.03129896,0.00018,2,"2026-01-07T14:50:44.078",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723086,1767797444091,-9169.8,0.00018,2,"2026-01-07T14:50:44.091",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723189,1767797446583,-1.7e-07,0.00018,2,"2026-01-07T14:50:46.583",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723190,1767797450025,-1372.735,0.000179,2,"2026-01-07T14:50:50.025",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723191,1767797450038,-704.24749053,0.000179,2,"2026-01-07T14:50:50.038",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723192,1767797450050,-1373.61932677,0.000179,2,"2026-01-07T14:50:50.050",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723193,1767797450062,-298.46689142,0.000179,2,"2026-01-07T14:50:50.062",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723194,1767797450071,-770.00810858,0.00018,2,"2026-01-07T14:50:50.071",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723195,1767797450082,-841.78985,0.00018,2,"2026-01-07T14:50:50.082",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723196,1767797450093,-2099.213705,0.00018,2,"2026-01-07T14:50:50.093",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723197,1767797450157,-7099.1185792,0.00015125,2,"2026-01-07T14:50:50.157",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723198,1767797450787,-1105.0,0.00015125,2,"2026-01-07T14:50:50.787",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723199,1767797450839,-6756.48853091,0.00015125,2,"2026-01-07T14:50:50.839",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723200,1767797450850,-8999.99946582,0.00015125,2,"2026-01-07T14:50:50.850",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723201,1767797450863,-14556.88316346,0.00015125,2,"2026-01-07T14:50:50.863",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723202,1767797450955,-398.61566855,0.00015125,2,"2026-01-07T14:50:50.955",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723203,1767797451046,-1207.60816525,0.00015125,2,"2026-01-07T14:50:51.046",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723204,1767797451078,-2287.5,0.00015125,2,"2026-01-07T14:50:51.078",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723205,1767797451106,-908.22440825,0.00015125,2,"2026-01-07T14:50:51.106",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723206,1767797493930,2409.53,0.00014822,2,"2026-01-07T14:51:33.930",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723207,1767797494095,164.838,0.00014822,2,"2026-01-07T14:51:34.095",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723208,1767797495394,-300.0,0.00015124,2,"2026-01-07T14:51:35.394",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723209,1767797495431,-300.0,0.00015124,2,"2026-01-07T14:51:35.431",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723210,1767797495469,-300.0,0.00015124,2,"2026-01-07T14:51:35.469",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723211,1767797495509,-250.0,0.00015124,2,"2026-01-07T14:51:35.509",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723212,1767797495546,-300.0,0.00015124,2,"2026-01-07T14:51:35.546",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723213,1767797514541,1164.8281274,0.00015025,2,"2026-01-07T14:51:54.541",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723214,1767797534655,2912.508052,0.00015049,2,"2026-01-07T14:52:14.655",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723216,1767797538319,357.8048513,0.00015025,2,"2026-01-07T14:52:18.319",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723225,1767797581547,300.0,0.00015124,2,"2026-01-07T14:53:01.547",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723226,1767797641489,300.0,0.00015124,2,"2026-01-07T14:54:01.489",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723227,1767797641783,300.0,0.00015124,2,"2026-01-07T14:54:01.783",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723228,1767797643701,500.0,0.00015124,2,"2026-01-07T14:54:03.701",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723229,1767797643743,329.02280246,0.00015124,2,"2026-01-07T14:54:03.743",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723230,1767797643799,258.88777402,0.00015124,2,"2026-01-07T14:54:03.799",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723231,1767797650938,500.0,0.00015124,2,"2026-01-07T14:54:10.938",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723232,1767797650973,176.95839282,0.00015124,2,"2026-01-07T14:54:10.973",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723233,1767797650998,338.23570006,0.00015124,2,"2026-01-07T14:54:10.998",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723234,1767797651104,500.0,0.00015124,2,"2026-01-07T14:54:11.104",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723235,1767797651246,469.58995598,0.00015124,2,"2026-01-07T14:54:11.246",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723236,1767797653152,8692.18434396,0.00015025,2,"2026-01-07T14:54:13.152",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723237,1767797653177,10000.01,0.00015025,2,"2026-01-07T14:54:13.177",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723238,1767797653203,9062.60339643,0.00015025,2,"2026-01-07T14:54:13.203",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723239,1767797675223,500.0,0.00015124,2,"2026-01-07T14:54:35.223",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723240,1767797675794,500.0,0.00015124,2,"2026-01-07T14:54:35.794",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723241,1767797676177,243.40759812,0.00015124,2,"2026-01-07T14:54:36.177",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723242,1767797701383,300.0,0.00015124,2,"2026-01-07T14:55:01.383",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723243,1767797701528,1200.0,0.00015124,2,"2026-01-07T14:55:01.528",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723245,1767797755541,1115.94903288,0.00015124,5,"2026-01-07T14:55:55.541",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723246,1767797761564,300.0,0.00015124,2,"2026-01-07T14:56:01.564",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723247,1767797767348,-2562.64945122,0.00015125,2,"2026-01-07T14:56:07.348",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723248,1767797767978,1649.13,0.00015,2,"2026-01-07T14:56:07.978",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723249,1767797796025,1019.22461144,0.00015025,2,"2026-01-07T14:56:36.025",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723250,1767797812612,-500.0,0.00015125,2,"2026-01-07T14:56:52.612",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723251,1767797814616,-500.0,0.00015125,2,"2026-01-07T14:56:54.616",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723252,1767797821433,300.0,0.00015124,2,"2026-01-07T14:57:01.433",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723253,1767797821987,300.0,0.00015124,2,"2026-01-07T14:57:01.987",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723254,1767797826847,360.63586501,0.00015124,2,"2026-01-07T14:57:06.847",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723255,1767797829510,200.0,0.00015125,2,"2026-01-07T14:57:09.510",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723256,1767797835004,500.0,0.00015125,2,"2026-01-07T14:57:15.004",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723257,1767797841869,-403.8,0.00015125,2,"2026-01-07T14:57:21.869",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723258,1767797850240,151.0,0.00015125,2,"2026-01-07T14:57:30.240",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723259,1767797850885,151.0,0.00015125,2,"2026-01-07T14:57:30.885",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723260,1767797852011,151.0,0.00015125,2,"2026-01-07T14:57:32.011",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723261,1767797852387,151.0,0.00015125,2,"2026-01-07T14:57:32.387",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723262,1767797853043,151.0,0.00015125,2,"2026-01-07T14:57:33.043",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723263,1767797853335,-952714.11256734,0.00015125,2,"2026-01-07T14:57:33.335",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723264,1767797853367,-1000.0,0.00015125,2,"2026-01-07T14:57:33.367",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723265,1767797853397,-917.4,0.00015125,2,"2026-01-07T14:57:33.397",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723266,1767797853424,-10969.2389,0.00015125,2,"2026-01-07T14:57:33.424",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723267,1767797853453,-300.0,0.0001515,2,"2026-01-07T14:57:33.453",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723268,1767797853481,-200.0,0.00015197,2,"2026-01-07T14:57:33.481",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723269,1767797853701,151.0,0.00015125,2,"2026-01-07T14:57:33.701",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723270,1767797854401,151.0,0.00015125,2,"2026-01-07T14:57:34.401",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723271,1767797855015,240.25800598,0.00015125,2,"2026-01-07T14:57:35.015",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723272,1767797857691,-500.0,0.00015242,2,"2026-01-07T14:57:37.691",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723273,1767797857716,-0.06843701,0.00015324,2,"2026-01-07T14:57:37.716",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723274,1767797871841,-500.0,0.00015324,2,"2026-01-07T14:57:51.841",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723275,1767797884942,1872.61192543,0.00015025,2,"2026-01-07T14:58:04.942",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723276,1767797884979,10000.01,0.00015025,2,"2026-01-07T14:58:04.979",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723277,1767797885016,10000.01,0.00015025,2,"2026-01-07T14:58:05.016",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723278,1767797885058,10000.01,0.00015025,2,"2026-01-07T14:58:05.058",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723279,1767797885093,10000.01,0.00015025,2,"2026-01-07T14:58:05.093",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723280,1767797885126,10000.01,0.00015025,2,"2026-01-07T14:58:05.126",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723281,1767797885163,10000.01,0.00015025,2,"2026-01-07T14:58:05.163",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723282,1767797885192,10000.01,0.00015025,2,"2026-01-07T14:58:05.192",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723283,1767797885222,10000.01,0.00015025,2,"2026-01-07T14:58:05.222",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723284,1767797885250,10000.01,0.00015025,2,"2026-01-07T14:58:05.250",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723285,1767797885279,31563.63870334,0.00015025,2,"2026-01-07T14:58:05.279",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723286,1767797891107,-876563.65937123,0.00015025,2,"2026-01-07T14:58:11.107",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723287,1767797891147,-250.0,0.00015174,2,"2026-01-07T14:58:11.147",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723288,1767797902050,1000.0,0.00015025,2,"2026-01-07T14:58:22.050",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723289,1767797910466,230.31596172,0.00015124,2,"2026-01-07T14:58:30.466",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723294,1767798013259,8769.69403828,0.00014926,2,"2026-01-07T15:00:13.259",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723295,1767798013286,1622.48596172,0.00014926,2,"2026-01-07T15:00:13.286",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723296,1767798025052,1000.0,0.00032877,120,"2026-01-07T15:00:25.052",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723297,1767798035871,10000.01,0.00015025,2,"2026-01-07T15:00:35.871",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723298,1767798035912,10000.01,0.00015025,2,"2026-01-07T15:00:35.912",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723299,1767798035955,10000.01,0.00015025,2,"2026-01-07T15:00:35.955",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723300,1767798035996,10000.01,0.00015025,2,"2026-01-07T15:00:35.996",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723301,1767798036037,10000.01,0.00015025,2,"2026-01-07T15:00:36.037",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723302,1767798036077,10000.01,0.00015025,2,"2026-01-07T15:00:36.077",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723303,1767798036118,10000.01,0.00015025,2,"2026-01-07T15:00:36.118",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723304,1767798036158,10000.01,0.00015025,2,"2026-01-07T15:00:36.158",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723305,1767798038763,43831.34,0.00014967,2,"2026-01-07T15:00:38.763",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723306,1767798042323,-919999.92,0.00015025,2,"2026-01-07T15:00:42.323",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723307,1767798074512,181.22144181,0.00015024,2,"2026-01-07T15:01:14.512",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723308,1767798075343,252.44510551,0.00015024,2,"2026-01-07T15:01:15.343",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723309,1767798079037,500.0,0.00015024,2,"2026-01-07T15:01:19.037",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723310,1767798079126,500.0,0.00015024,2,"2026-01-07T15:01:19.126",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723311,1767798079180,378.71296919,0.00015024,2,"2026-01-07T15:01:19.180",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723312,1767798079477,161.2211732,0.00015024,2,"2026-01-07T15:01:19.477",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723314,1767798149893,-208.78,0.00015248,2,"2026-01-07T15:02:29.893",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723315,1767798149927,-277.0,0.00015248,2,"2026-01-07T15:02:29.927",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723316,1767798149960,-300.0,0.00015323,2,"2026-01-07T15:02:29.960",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723317,1767798149993,-1200.0,0.00015323,2,"2026-01-07T15:02:29.993",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723318,1767798150027,-300.0,0.00015324,2,"2026-01-07T15:02:30.027",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723319,1767798150058,-15.01569195,0.00015324,2,"2026-01-07T15:02:30.058",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723320,1767798150090,-420.4969783,0.00015324,2,"2026-01-07T15:02:30.090",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723321,1767798150121,-508.16431547,0.00015324,2,"2026-01-07T15:02:30.121",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723322,1767798150152,-500.0,0.00015324,2,"2026-01-07T15:02:30.152",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723323,1767798150182,-500.0,0.00015324,2,"2026-01-07T15:02:30.182",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723324,1767798150213,-523.03584053,0.00015324,2,"2026-01-07T15:02:30.213",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723325,1767798152441,-500.0,0.00015324,2,"2026-01-07T15:02:32.441",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723326,1767798152477,-151.0,0.00015324,2,"2026-01-07T15:02:32.477",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723327,1767798152508,-151.0,0.00015324,2,"2026-01-07T15:02:32.508",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723328,1767798152542,-500.0,0.00015324,2,"2026-01-07T15:02:32.542",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723329,1767798152574,-500.0,0.00015324,2,"2026-01-07T15:02:32.574",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723330,1767798152606,-500.0,0.00015324,2,"2026-01-07T15:02:32.606",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723331,1767798152637,-300.0,0.00015328,2,"2026-01-07T15:02:32.637",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723332,1767798152669,-300.0,0.00015331,2,"2026-01-07T15:02:32.669",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723333,1767798152700,-195.0,0.00015333,2,"2026-01-07T15:02:32.700",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723334,1767798152733,-500.0,0.00015425,2,"2026-01-07T15:02:32.733",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723335,1767798152766,-500.0,0.00015425,2,"2026-01-07T15:02:32.766",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723336,1767798152801,-500.0,0.00015425,2,"2026-01-07T15:02:32.801",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723337,1767798152836,-386.67405408,0.00015525,2,"2026-01-07T15:02:32.836",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723338,1767798155590,-32.66189184,0.00015525,2,"2026-01-07T15:02:35.590",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723339,1767798206538,-6859.0100306,0.00015464,2,"2026-01-07T15:03:26.538",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723340,1767798206809,-10000.01,0.00015464,2,"2026-01-07T15:03:26.809",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723341,1767798207377,-10000.01,0.00015464,2,"2026-01-07T15:03:27.377",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723342,1767798207965,-10000.01,0.00015464,2,"2026-01-07T15:03:27.965",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723343,1767798208030,-10000.01,0.00015464,2,"2026-01-07T15:03:28.030",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723344,1767798208178,-10000.01,0.00015464,2,"2026-01-07T15:03:28.178",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723345,1767798217188,-10000.01,0.00015464,2,"2026-01-07T15:03:37.188",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723346,1767798217678,-10000.01,0.00015464,2,"2026-01-07T15:03:37.678",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723347,1767798217764,-10000.01,0.00015464,2,"2026-01-07T15:03:37.764",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723348,1767798218204,-10000.01,0.00015464,2,"2026-01-07T15:03:38.204",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723349,1767798218426,-10000.01,0.00015464,2,"2026-01-07T15:03:38.426",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723350,1767798243003,-1034.38,0.00015173,2,"2026-01-07T15:04:03.003",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723352,1767798255614,-300.0,0.00015463,2,"2026-01-07T15:04:15.614",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723353,1767798255650,-195.0,0.00015464,2,"2026-01-07T15:04:15.650",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723354,1767798257286,-9010.01,0.00015464,2,"2026-01-07T15:04:17.286",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723355,1767798259340,10000.01,0.00015148,2,"2026-01-07T15:04:19.340",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723356,1767798259370,10000.01,0.00015148,2,"2026-01-07T15:04:19.370",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723357,1767798259399,3357.03,0.00015148,2,"2026-01-07T15:04:19.399",0.00043435,88.72,0.9700360475818615,5085004940.720536]
[400723368,1767798312103,158.0,0.00031858,120,"2026-01-07T15:05:12.103",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723370,1767798382862,1154.93,0.00015129,2,"2026-01-07T15:06:22.862",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723373,1767798577334,-1438.08,0.00015287,2,"2026-01-07T15:09:37.334",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723374,1767798577367,-1000.0,0.00015364,2,"2026-01-07T15:09:37.367",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723375,1767798590660,-611.89,0.00015424,2,"2026-01-07T15:09:50.660",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723376,1767798601513,-300.0,0.00015423,2,"2026-01-07T15:10:01.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723377,1767798601548,-300.0,0.00015423,2,"2026-01-07T15:10:01.548",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723378,1767798601773,-8800.01,0.00015424,2,"2026-01-07T15:10:01.773",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723379,1767798625467,168.7,0.00012016,2,"2026-01-07T15:10:25.467",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723380,1767798625612,246.52,0.0001502,2,"2026-01-07T15:10:25.612",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723381,1767798625648,168.7,0.00014019,2,"2026-01-07T15:10:25.648",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723466,1767798632970,-1200.0,0.00015423,2,"2026-01-07T15:10:32.970",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723467,1767798632981,-278.0,0.00015423,2,"2026-01-07T15:10:32.981",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723468,1767798632991,-3924.34681654,0.00015424,2,"2026-01-07T15:10:32.991",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723469,1767798633027,-1725.05999989,0.00015424,2,"2026-01-07T15:10:33.027",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723470,1767798633184,-255.00000005,0.00015424,2,"2026-01-07T15:10:33.184",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723471,1767798633197,-3519.62134524,0.00015424,2,"2026-01-07T15:10:33.197",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723472,1767798633207,-300.0,0.00015424,2,"2026-01-07T15:10:33.207",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723473,1767798633216,-7085.76291002,0.00015425,2,"2026-01-07T15:10:33.216",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723474,1767798633228,-19062.32878677,0.00015425,2,"2026-01-07T15:10:33.228",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723475,1767798633238,-232.60309279,0.00015463,2,"2026-01-07T15:10:33.238",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723476,1767798633248,-500.0,0.00015463,2,"2026-01-07T15:10:33.248",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723477,1767798633258,-465.09907843,0.00015463,2,"2026-01-07T15:10:33.258",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723478,1767798633268,-500.0,0.00015463,2,"2026-01-07T15:10:33.268",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723479,1767798633278,-203.51299243,0.00015463,2,"2026-01-07T15:10:33.278",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723480,1767798633288,-500.0,0.00015463,2,"2026-01-07T15:10:33.288",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723481,1767798633297,-500.0,0.00015463,2,"2026-01-07T15:10:33.297",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723482,1767798633307,-500.0,0.00015463,2,"2026-01-07T15:10:33.307",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723483,1767798633316,-500.0,0.00015463,2,"2026-01-07T15:10:33.316",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723484,1767798633325,-500.0,0.00015463,2,"2026-01-07T15:10:33.325",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723485,1767798633335,-500.0,0.00015463,2,"2026-01-07T15:10:33.335",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723486,1767798633344,-169.46839138,0.00015463,2,"2026-01-07T15:10:33.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723487,1767798633719,-500.0,0.00015463,2,"2026-01-07T15:10:33.719",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723488,1767798633745,-500.0,0.00015463,2,"2026-01-07T15:10:33.745",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723489,1767798633754,-3656.3652733,0.00015464,2,"2026-01-07T15:10:33.754",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723490,1767798633767,-1254.41808677,0.00015464,2,"2026-01-07T15:10:33.767",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723491,1767798633778,-1000.0,0.00015464,2,"2026-01-07T15:10:33.778",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723492,1767798633790,-698.53479334,0.00015464,2,"2026-01-07T15:10:33.790",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723493,1767798633802,-815.30584082,0.00015464,2,"2026-01-07T15:10:33.802",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723494,1767798633817,-439967.27264393,0.00015464,2,"2026-01-07T15:10:33.817",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723495,1767798635322,1100.0,0.00015272,2,"2026-01-07T15:10:35.322",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723496,1767798638339,-436738.98333124,0.00015464,2,"2026-01-07T15:10:38.339",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723497,1767798638350,-1000.0,0.00015524,2,"2026-01-07T15:10:38.350",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723498,1767798638361,-151.0,0.00015525,2,"2026-01-07T15:10:38.361",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723499,1767798638371,-326.75785233,0.00015564,2,"2026-01-07T15:10:38.371",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723500,1767798638382,-326.75785233,0.00015564,2,"2026-01-07T15:10:38.382",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723501,1767798638393,-326.75785233,0.00015564,2,"2026-01-07T15:10:38.393",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723502,1767798638408,-500.0,0.00015654,2,"2026-01-07T15:10:38.408",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723503,1767798638419,-500.0,0.00015663,2,"2026-01-07T15:10:38.419",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723504,1767798638430,-503.51722906,0.00015663,2,"2026-01-07T15:10:38.430",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723505,1767798638441,-500.0,0.00015663,2,"2026-01-07T15:10:38.441",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723506,1767798638452,-500.0,0.00015663,2,"2026-01-07T15:10:38.452",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723507,1767798638465,-500.0,0.00015663,2,"2026-01-07T15:10:38.465",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723508,1767798638476,-612.17704163,0.00015663,2,"2026-01-07T15:10:38.476",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723509,1767798638487,-15207.35294742,0.00015663,2,"2026-01-07T15:10:38.487",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723510,1767798638499,-500.0,0.00015663,2,"2026-01-07T15:10:38.499",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723511,1767798638513,-500.0,0.00015663,2,"2026-01-07T15:10:38.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723512,1767798638524,-555.28,0.00015671,2,"2026-01-07T15:10:38.524",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723513,1767798638536,-999.99,0.00015671,2,"2026-01-07T15:10:38.536",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723514,1767798638549,-22512.58,0.00015671,2,"2026-01-07T15:10:38.549",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723515,1767798638560,-150.99,0.00015671,2,"2026-01-07T15:10:38.560",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723516,1767798638571,-18835.92816169,0.00015699,2,"2026-01-07T15:10:38.571",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723517,1767798638582,-26148.09169673,0.000157,2,"2026-01-07T15:10:38.582",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723518,1767798638593,-517.38475435,0.00015778,2,"2026-01-07T15:10:38.593",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723519,1767798638604,-500.0,0.00015778,2,"2026-01-07T15:10:38.604",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723520,1767798638615,-500.0,0.00015778,2,"2026-01-07T15:10:38.615",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723521,1767798638625,-500.0,0.00015778,2,"2026-01-07T15:10:38.625",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723522,1767798638635,-300.32189939,0.00015778,2,"2026-01-07T15:10:38.635",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723523,1767798638646,-500.0,0.00015778,2,"2026-01-07T15:10:38.646",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723524,1767798638657,-299.99,0.00015778,2,"2026-01-07T15:10:38.657",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723525,1767798638669,-9999.99,0.00015778,2,"2026-01-07T15:10:38.669",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723526,1767798638679,-150.99,0.00015778,2,"2026-01-07T15:10:38.679",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723527,1767798638691,-9999.99,0.00015778,2,"2026-01-07T15:10:38.691",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723528,1767798638701,-1658.02,0.00015778,2,"2026-01-07T15:10:38.701",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723529,1767798638711,-500.0,0.00015778,2,"2026-01-07T15:10:38.711",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723530,1767798638722,-5075.0049979,0.000159,2,"2026-01-07T15:10:38.722",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723531,1767798638732,-5075.0049979,0.000159,2,"2026-01-07T15:10:38.732",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723532,1767798638743,-5075.0049979,0.000159,2,"2026-01-07T15:10:38.743",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723534,1767798638753,-5075.0049979,0.000159,2,"2026-01-07T15:10:38.753",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723536,1767798638763,-1000.0,0.00015918,2,"2026-01-07T15:10:38.763",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723537,1767798638774,-323.63,0.00015931,2,"2026-01-07T15:10:38.774",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723538,1767798638784,-500.0,0.00015972,2,"2026-01-07T15:10:38.784",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723539,1767798638795,-18835.92816169,0.00015974,2,"2026-01-07T15:10:38.795",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723540,1767798638806,-26148.09169673,0.00015975,2,"2026-01-07T15:10:38.806",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723541,1767798638817,-662.64,0.00016016,2,"2026-01-07T15:10:38.817",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723542,1767798638828,-168.7,0.00016022,2,"2026-01-07T15:10:38.828",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723543,1767798638839,-766.11,0.00016047,2,"2026-01-07T15:10:38.839",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723544,1767798638851,-1658.02,0.00016052,2,"2026-01-07T15:10:38.851",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723545,1767798638861,-500.0,0.00016052,2,"2026-01-07T15:10:38.861",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723546,1767798638872,-1100.0,0.00016076,2,"2026-01-07T15:10:38.872",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723547,1767798638883,-151.0,0.00016113,2,"2026-01-07T15:10:38.883",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723548,1767798638894,-9247.15,0.00016116,2,"2026-01-07T15:10:38.894",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723549,1767798638905,-609.83029456,0.00016202,2,"2026-01-07T15:10:38.905",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723550,1767798638915,-500.0,0.00016249,2,"2026-01-07T15:10:38.915",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723551,1767798638926,-500.0,0.00016249,2,"2026-01-07T15:10:38.926",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723552,1767798638936,-500.0,0.00016249,2,"2026-01-07T15:10:38.936",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723553,1767798638946,-500.0,0.00016249,2,"2026-01-07T15:10:38.946",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723555,1767798638956,-18835.92816169,0.00016249,2,"2026-01-07T15:10:38.956",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723557,1767798638968,-26148.09169673,0.0001625,2,"2026-01-07T15:10:38.968",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723559,1767798638979,-2488.15567727,0.00016267,2,"2026-01-07T15:10:38.979",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723561,1767798638992,-1658.02,0.00016326,2,"2026-01-07T15:10:38.992",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723563,1767798639002,-500.0,0.00016326,2,"2026-01-07T15:10:39.002",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723565,1767798639012,-151.0,0.00016377,2,"2026-01-07T15:10:39.012",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723567,1767798639023,-981.18924201,0.00016428,2,"2026-01-07T15:10:39.023",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723569,1767798639034,-857.95,0.00016432,2,"2026-01-07T15:10:39.034",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723571,1767798639044,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.044",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723573,1767798639055,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.055",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723575,1767798639065,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.065",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723577,1767798639076,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.076",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723579,1767798639086,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.086",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723581,1767798639097,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.097",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723583,1767798639108,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.108",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723585,1767798639119,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.119",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723586,1767798639131,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.131",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723588,1767798639141,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.141",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723590,1767798639154,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.154",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723592,1767798639166,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.166",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723594,1767798639176,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.176",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723595,1767798639187,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.187",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723596,1767798639198,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.198",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723597,1767798639210,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.210",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723598,1767798639221,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.221",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723599,1767798639232,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.232",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723600,1767798639243,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.243",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723601,1767798639254,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.254",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723602,1767798639272,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.272",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723603,1767798639284,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.284",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723604,1767798639295,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.295",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723605,1767798639306,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.306",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723606,1767798639319,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.319",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723607,1767798639329,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.329",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723608,1767798639341,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.341",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723609,1767798639351,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.351",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723610,1767798639363,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.363",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723611,1767798639374,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.374",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723612,1767798639385,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.385",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723613,1767798639402,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.402",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723614,1767798639416,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.416",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723615,1767798639426,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.426",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723616,1767798639438,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.438",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723617,1767798639451,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.451",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723618,1767798639463,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.463",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723619,1767798639475,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.475",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723620,1767798639488,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.488",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723621,1767798639500,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.500",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723622,1767798639511,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.511",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723623,1767798639522,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.522",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723624,1767798639533,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.533",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723625,1767798639545,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.545",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723626,1767798639556,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.556",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723627,1767798639568,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.568",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723628,1767798639578,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.578",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723629,1767798639589,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.589",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723630,1767798639600,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.600",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723631,1767798639611,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.611",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723632,1767798639621,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.621",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723633,1767798639632,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.632",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723634,1767798639643,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.643",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723635,1767798639655,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.655",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723636,1767798639667,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.667",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723637,1767798639677,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.677",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723638,1767798639688,-998.22622851,0.00016438,2,"2026-01-07T15:10:39.688",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723639,1767798639699,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.699",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723640,1767798639711,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.711",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723641,1767798639722,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.722",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723642,1767798639733,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.733",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723643,1767798639743,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.743",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723644,1767798639754,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.754",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723645,1767798639765,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.765",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723646,1767798639776,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.776",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723647,1767798639787,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.787",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723648,1767798639797,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.797",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723649,1767798639812,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.812",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723650,1767798639822,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.822",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723651,1767798639832,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.832",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723652,1767798639843,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.843",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723653,1767798639854,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.854",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723654,1767798639865,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.865",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723655,1767798639876,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.876",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723656,1767798639888,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.888",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723657,1767798639899,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.899",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723658,1767798639911,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.911",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723659,1767798639924,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.924",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723660,1767798639934,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.934",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723661,1767798639945,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.945",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723662,1767798639956,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.956",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723663,1767798639967,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.967",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723664,1767798639979,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.979",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723665,1767798639989,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.989",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723666,1767798639999,-982.62894368,0.00016438,2,"2026-01-07T15:10:39.999",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723667,1767798640012,-982.6289437,0.00016438,2,"2026-01-07T15:10:40.012",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723668,1767798640023,-982.6289437,0.00016438,2,"2026-01-07T15:10:40.023",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723670,1767798640034,-982.6289437,0.00016438,2,"2026-01-07T15:10:40.034",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723672,1767798640045,-982.62894369,0.00016438,2,"2026-01-07T15:10:40.045",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723673,1767798640056,-15102.7,0.00016438,2,"2026-01-07T15:10:40.056",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723674,1767798640066,-802.55828249,0.00016438,2,"2026-01-07T15:10:40.066",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723675,1767798640077,-800.28570597,0.0001645,2,"2026-01-07T15:10:40.077",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723676,1767798640088,-151.0,0.00016489,2,"2026-01-07T15:10:40.088",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723677,1767798640099,-151.0,0.00016489,2,"2026-01-07T15:10:40.099",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723678,1767798640110,-151.0,0.00016495,2,"2026-01-07T15:10:40.110",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723679,1767798640121,-328.22,0.00016498,2,"2026-01-07T15:10:40.121",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723680,1767798640134,-151.0,0.00016502,2,"2026-01-07T15:10:40.134",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723681,1767798640145,-151.0,0.00016502,2,"2026-01-07T15:10:40.145",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723682,1767798640156,-1000.0,0.00016515,2,"2026-01-07T15:10:40.156",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723683,1767798640173,-18835.92816169,0.00016524,2,"2026-01-07T15:10:40.173",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723684,1767798640184,-26148.09169673,0.00016525,2,"2026-01-07T15:10:40.184",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723685,1767798640196,-151.0,0.00016526,2,"2026-01-07T15:10:40.196",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723686,1767798640206,-151.0,0.00016526,2,"2026-01-07T15:10:40.206",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723687,1767798640217,-460.0,0.0001655,2,"2026-01-07T15:10:40.217",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723688,1767798640228,-500.0,0.0001658,2,"2026-01-07T15:10:40.228",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723689,1767798640240,-500.0,0.0001658,2,"2026-01-07T15:10:40.240",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723690,1767798640251,-500.0,0.0001658,2,"2026-01-07T15:10:40.251",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723691,1767798640262,-536.66734105,0.0001658,2,"2026-01-07T15:10:40.262",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723692,1767798640273,-500.0,0.0001658,2,"2026-01-07T15:10:40.273",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723693,1767798640284,-500.0,0.0001658,2,"2026-01-07T15:10:40.284",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723694,1767798640295,-165.31618738,0.0001658,2,"2026-01-07T15:10:40.295",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723695,1767798640306,-500.93985952,0.0001658,2,"2026-01-07T15:10:40.306",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723696,1767798640318,-500.0,0.0001658,2,"2026-01-07T15:10:40.318",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723697,1767798640329,-500.0,0.0001658,2,"2026-01-07T15:10:40.329",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723698,1767798640340,-500.0,0.0001658,2,"2026-01-07T15:10:40.340",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723699,1767798640350,-500.0,0.0001658,2,"2026-01-07T15:10:40.350",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723700,1767798640361,-500.0,0.0001658,2,"2026-01-07T15:10:40.361",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723701,1767798640371,-500.0,0.0001658,2,"2026-01-07T15:10:40.371",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723702,1767798640382,-500.0,0.0001658,2,"2026-01-07T15:10:40.382",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723703,1767798640393,-169.74559645,0.0001658,2,"2026-01-07T15:10:40.393",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723704,1767798640404,-500.0,0.0001658,2,"2026-01-07T15:10:40.404",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723705,1767798640420,-538.59757642,0.0001658,2,"2026-01-07T15:10:40.420",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723706,1767798640430,-175.21486475,0.0001658,2,"2026-01-07T15:10:40.430",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723707,1767798640441,-224.66209336,0.0001658,2,"2026-01-07T15:10:40.441",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723708,1767798640451,-500.0,0.0001658,2,"2026-01-07T15:10:40.451",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723709,1767798640461,-236.4594886,0.0001658,2,"2026-01-07T15:10:40.461",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723710,1767798640472,-500.0,0.0001658,2,"2026-01-07T15:10:40.472",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723711,1767798640482,-438.43604995,0.0001658,2,"2026-01-07T15:10:40.482",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723712,1767798640492,-500.0,0.0001658,2,"2026-01-07T15:10:40.492",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723713,1767798640503,-485.97527636,0.0001658,2,"2026-01-07T15:10:40.503",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723714,1767798640513,-500.0,0.0001658,2,"2026-01-07T15:10:40.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723715,1767798640523,-500.0,0.0001658,2,"2026-01-07T15:10:40.523",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723716,1767798640533,-169.0457871,0.0001658,2,"2026-01-07T15:10:40.533",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723717,1767798640543,-162.472435,0.0001658,2,"2026-01-07T15:10:40.543",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723718,1767798640554,-500.0,0.0001658,2,"2026-01-07T15:10:40.554",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723719,1767798640564,-500.0,0.0001658,2,"2026-01-07T15:10:40.564",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723720,1767798640574,-500.0,0.0001658,2,"2026-01-07T15:10:40.574",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723721,1767798640584,-500.0,0.0001658,2,"2026-01-07T15:10:40.584",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723722,1767798640594,-500.0,0.0001658,2,"2026-01-07T15:10:40.594",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723723,1767798640604,-500.0,0.0001658,2,"2026-01-07T15:10:40.604",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723724,1767798640614,-500.0,0.0001658,2,"2026-01-07T15:10:40.614",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723725,1767798640624,-500.0,0.0001658,2,"2026-01-07T15:10:40.624",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723726,1767798640634,-500.0,0.0001658,2,"2026-01-07T15:10:40.634",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723727,1767798640644,-500.0,0.0001658,2,"2026-01-07T15:10:40.644",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723728,1767798640654,-166.24303816,0.0001658,2,"2026-01-07T15:10:40.654",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723729,1767798640664,-163.2920989,0.0001658,2,"2026-01-07T15:10:40.664",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723730,1767798640676,-500.0,0.0001658,2,"2026-01-07T15:10:40.676",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723731,1767798640687,-1658.02,0.000166,2,"2026-01-07T15:10:40.687",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723732,1767798640697,-506.85863405,0.000166,2,"2026-01-07T15:10:40.697",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723733,1767798640707,-500.0,0.00016621,2,"2026-01-07T15:10:40.707",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723734,1767798641005,-513.27916728,0.00016621,2,"2026-01-07T15:10:41.005",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723735,1767798641018,-524.2180077,0.00016621,2,"2026-01-07T15:10:41.018",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723736,1767798641029,-500.0,0.00016621,2,"2026-01-07T15:10:41.029",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723737,1767798641040,-258.58725296,0.00016621,2,"2026-01-07T15:10:41.040",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723738,1767798641050,-500.0,0.00016621,2,"2026-01-07T15:10:41.050",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723739,1767798641061,-500.0,0.00016627,2,"2026-01-07T15:10:41.061",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723740,1767798641071,-500.0,0.00016627,2,"2026-01-07T15:10:41.071",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723741,1767798641082,-500.0,0.00016627,2,"2026-01-07T15:10:41.082",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723742,1767798641093,-250.0,0.00016627,2,"2026-01-07T15:10:41.093",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723743,1767798641103,-500.0,0.00016627,2,"2026-01-07T15:10:41.103",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723744,1767798641113,-500.0,0.00016627,2,"2026-01-07T15:10:41.113",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723745,1767798641123,-250.0,0.00016627,2,"2026-01-07T15:10:41.123",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723746,1767798641134,-500.0,0.00016627,2,"2026-01-07T15:10:41.134",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723747,1767798641145,-500.0,0.00016627,2,"2026-01-07T15:10:41.145",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723748,1767798641155,-500.0,0.00016627,2,"2026-01-07T15:10:41.155",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723749,1767798641167,-250.0,0.00016627,2,"2026-01-07T15:10:41.167",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723750,1767798641177,-500.0,0.00016627,2,"2026-01-07T15:10:41.177",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723751,1767798641187,-250.0,0.00016627,2,"2026-01-07T15:10:41.187",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723752,1767798641197,-500.0,0.00016627,2,"2026-01-07T15:10:41.197",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723753,1767798641208,-500.0,0.00016627,2,"2026-01-07T15:10:41.208",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723754,1767798641219,-500.0,0.00016627,2,"2026-01-07T15:10:41.219",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723755,1767798641229,-500.0,0.00016627,2,"2026-01-07T15:10:41.229",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723756,1767798641240,-500.0,0.00016627,2,"2026-01-07T15:10:41.240",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723757,1767798641250,-574.12855637,0.00016627,2,"2026-01-07T15:10:41.250",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723758,1767798641261,-500.0,0.00016627,2,"2026-01-07T15:10:41.261",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723759,1767798641272,-250.0,0.00016627,2,"2026-01-07T15:10:41.272",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723760,1767798641283,-500.0,0.00016627,2,"2026-01-07T15:10:41.283",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723761,1767798641293,-250.0,0.00016627,2,"2026-01-07T15:10:41.293",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723762,1767798641304,-500.0,0.00016627,2,"2026-01-07T15:10:41.304",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723763,1767798641314,-250.0,0.00016627,2,"2026-01-07T15:10:41.314",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723764,1767798641324,-500.0,0.00016627,2,"2026-01-07T15:10:41.324",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723765,1767798641334,-250.0,0.00016627,2,"2026-01-07T15:10:41.334",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723766,1767798641344,-255.49772714,0.00016627,2,"2026-01-07T15:10:41.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723767,1767798641355,-250.0,0.00016627,2,"2026-01-07T15:10:41.355",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723768,1767798641365,-250.0,0.00016627,2,"2026-01-07T15:10:41.365",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723769,1767798641375,-250.0,0.00016627,2,"2026-01-07T15:10:41.375",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723770,1767798641385,-151.55763012,0.00016627,2,"2026-01-07T15:10:41.385",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723771,1767798641397,-743.29710594,0.00016627,2,"2026-01-07T15:10:41.397",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723772,1767798641412,-500.0,0.00016627,2,"2026-01-07T15:10:41.412",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723774,1767798641428,-500.0,0.00016627,2,"2026-01-07T15:10:41.428",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723776,1767798641441,-500.0,0.00016627,2,"2026-01-07T15:10:41.441",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723777,1767798641451,-500.0,0.00016627,2,"2026-01-07T15:10:41.451",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723778,1767798641462,-200.0,0.00016627,2,"2026-01-07T15:10:41.462",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723779,1767798641472,-2000.0,0.00016627,2,"2026-01-07T15:10:41.472",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723780,1767798641485,-500.0,0.00016627,2,"2026-01-07T15:10:41.485",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723781,1767798641495,-207.4,0.00016627,2,"2026-01-07T15:10:41.495",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723782,1767798641506,-2000.0,0.00016627,2,"2026-01-07T15:10:41.506",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723783,1767798641516,-215.0738,0.00016627,2,"2026-01-07T15:10:41.516",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723784,1767798641526,-2000.0,0.00016627,2,"2026-01-07T15:10:41.526",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723785,1767798641537,-223.0315306,0.00016627,2,"2026-01-07T15:10:41.537",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723786,1767798641547,-2000.0,0.00016627,2,"2026-01-07T15:10:41.547",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723787,1767798641558,-231.28369723,0.00016627,2,"2026-01-07T15:10:41.558",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723788,1767798641568,-2000.0,0.00016627,2,"2026-01-07T15:10:41.568",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723789,1767798641578,-239.84119403,0.00016627,2,"2026-01-07T15:10:41.578",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723790,1767798641589,-2000.0,0.00016627,2,"2026-01-07T15:10:41.589",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723791,1767798641599,-248.71531821,0.00016627,2,"2026-01-07T15:10:41.599",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723792,1767798641610,-2000.0,0.00016627,2,"2026-01-07T15:10:41.610",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723793,1767798641620,-257.91778498,0.00016627,2,"2026-01-07T15:10:41.620",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723794,1767798641630,-2000.0,0.00016627,2,"2026-01-07T15:10:41.630",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723795,1767798641641,-267.46074303,0.00016627,2,"2026-01-07T15:10:41.641",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723796,1767798641651,-2000.0,0.00016627,2,"2026-01-07T15:10:41.651",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723797,1767798641661,-277.35679052,0.00016627,2,"2026-01-07T15:10:41.661",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723798,1767798641673,-2000.0,0.00016627,2,"2026-01-07T15:10:41.673",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723799,1767798641683,-2000.0,0.00016627,2,"2026-01-07T15:10:41.683",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723800,1767798641693,-1047.0,0.00016695,2,"2026-01-07T15:10:41.693",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723801,1767798641703,-1047.0,0.00016743,2,"2026-01-07T15:10:41.703",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723802,1767798641714,-1047.0,0.00016792,2,"2026-01-07T15:10:41.714",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723803,1767798641725,-500.0,0.00016799,2,"2026-01-07T15:10:41.725",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723804,1767798641734,-500.0,0.00016799,2,"2026-01-07T15:10:41.734",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723805,1767798641744,-500.0,0.00016799,2,"2026-01-07T15:10:41.744",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723806,1767798641756,-500.0,0.00016799,2,"2026-01-07T15:10:41.756",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723807,1767798641766,-500.0,0.00016799,2,"2026-01-07T15:10:41.766",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723808,1767798641776,-18835.92816169,0.000168,2,"2026-01-07T15:10:41.776",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723809,1767798641787,-26148.09169673,0.000168,2,"2026-01-07T15:10:41.787",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723810,1767798641797,-2500.0,0.00016816,2,"2026-01-07T15:10:41.797",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723811,1767798641808,-193.0,0.00016816,2,"2026-01-07T15:10:41.808",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723812,1767798641818,-250.0,0.00016816,2,"2026-01-07T15:10:41.818",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723813,1767798641828,-250.0,0.00016816,2,"2026-01-07T15:10:41.828",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723814,1767798641839,-300.0,0.00016816,2,"2026-01-07T15:10:41.839",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723815,1767798641850,-600.0,0.00016816,2,"2026-01-07T15:10:41.850",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723816,1767798641860,-600.0,0.00016816,2,"2026-01-07T15:10:41.860",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723817,1767798641870,-600.0,0.00016816,2,"2026-01-07T15:10:41.870",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723818,1767798641881,-600.0,0.00016816,2,"2026-01-07T15:10:41.881",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723819,1767798641892,-320.97403321,0.00016816,2,"2026-01-07T15:10:41.892",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723820,1767798641902,-420.0,0.00016872,2,"2026-01-07T15:10:41.902",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723821,1767798641912,-420.0,0.00016872,2,"2026-01-07T15:10:41.912",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723822,1767798641923,-1658.02,0.00016874,2,"2026-01-07T15:10:41.923",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723823,1767798641933,-1047.0,0.00016887,2,"2026-01-07T15:10:41.933",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723824,1767798641945,-1047.0,0.00016904,2,"2026-01-07T15:10:41.945",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723825,1767798641955,-1100.0,0.00016922,2,"2026-01-07T15:10:41.955",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723826,1767798641966,-1680.0,0.00016958,2,"2026-01-07T15:10:41.966",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723827,1767798641976,-1047.0,0.00016959,2,"2026-01-07T15:10:41.976",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723828,1767798641987,-250.0,0.00016965,2,"2026-01-07T15:10:41.987",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723829,1767798641997,-405462.78,0.00016986,2,"2026-01-07T15:10:41.997",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723830,1767798642008,-190.0,0.00017,2,"2026-01-07T15:10:42.008",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723831,1767798642018,-250.0,0.00017,2,"2026-01-07T15:10:42.018",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723832,1767798642028,-780.0,0.0001702,2,"2026-01-07T15:10:42.028",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723833,1767798642038,-18835.92816169,0.00017075,2,"2026-01-07T15:10:42.038",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723834,1767798642048,-26148.09169673,0.00017075,2,"2026-01-07T15:10:42.048",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723835,1767798642058,-6725.0,0.00017075,2,"2026-01-07T15:10:42.058",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723836,1767798642068,-780.0,0.00017088,2,"2026-01-07T15:10:42.068",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723837,1767798642078,-1000.0,0.00017112,2,"2026-01-07T15:10:42.078",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723838,1767798642088,-780.0,0.00017113,2,"2026-01-07T15:10:42.088",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723839,1767798642099,-780.0,0.00017115,2,"2026-01-07T15:10:42.099",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723840,1767798642108,-1000.0,0.00017128,2,"2026-01-07T15:10:42.108",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723841,1767798642119,-502.16378022,0.00017128,2,"2026-01-07T15:10:42.119",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723842,1767798642129,-442.83023798,0.00017128,2,"2026-01-07T15:10:42.129",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723843,1767798642139,-1001.56852644,0.00017128,2,"2026-01-07T15:10:42.139",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723844,1767798642150,-1029.13192156,0.00017128,2,"2026-01-07T15:10:42.150",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723845,1767798642161,-1000.0,0.00017128,2,"2026-01-07T15:10:42.161",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723846,1767798642172,-1000.0,0.00017128,2,"2026-01-07T15:10:42.172",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723847,1767798642184,-1000.0,0.00017128,2,"2026-01-07T15:10:42.184",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723848,1767798642194,-556.0741427,0.00017128,2,"2026-01-07T15:10:42.194",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723849,1767798642204,-1000.0,0.00017128,2,"2026-01-07T15:10:42.204",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723850,1767798642214,-1009.96734995,0.00017128,2,"2026-01-07T15:10:42.214",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723851,1767798642224,-1000.0,0.00017128,2,"2026-01-07T15:10:42.224",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723852,1767798642234,-1000.0,0.00017128,2,"2026-01-07T15:10:42.234",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723853,1767798642244,-1000.0,0.00017128,2,"2026-01-07T15:10:42.244",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723854,1767798642254,-1000.0,0.00017128,2,"2026-01-07T15:10:42.254",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723855,1767798642264,-1000.0,0.00017128,2,"2026-01-07T15:10:42.264",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723856,1767798642275,-1000.0,0.00017128,2,"2026-01-07T15:10:42.275",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723857,1767798642285,-500.73448024,0.00017128,2,"2026-01-07T15:10:42.285",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723858,1767798642295,-1000.0,0.00017128,2,"2026-01-07T15:10:42.295",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723859,1767798642305,-519.44971303,0.00017128,2,"2026-01-07T15:10:42.305",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723860,1767798642315,-1658.02,0.00017148,2,"2026-01-07T15:10:42.315",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723861,1767798642326,-595.37131296,0.00017175,2,"2026-01-07T15:10:42.326",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723862,1767798642336,-780.0,0.000172,2,"2026-01-07T15:10:42.336",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723863,1767798642349,-250.0,0.0001726,3,"2026-01-07T15:10:42.349",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723864,1767798642360,-18835.92816169,0.0001735,2,"2026-01-07T15:10:42.360",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723865,1767798642370,-26148.09169673,0.0001735,2,"2026-01-07T15:10:42.370",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723866,1767798642380,-1658.02,0.00017422,2,"2026-01-07T15:10:42.380",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723867,1767798642390,-2000.0,0.000175,2,"2026-01-07T15:10:42.390",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723868,1767798642400,-1688.95959214,0.00017591,2,"2026-01-07T15:10:42.400",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723869,1767798642415,-500.0,0.00017594,2,"2026-01-07T15:10:42.415",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723870,1767798642425,-1000.0,0.000176,2,"2026-01-07T15:10:42.425",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723871,1767798642435,-500.0,0.00017624,2,"2026-01-07T15:10:42.435",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723872,1767798642444,-500.0,0.00017624,2,"2026-01-07T15:10:42.444",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723873,1767798642454,-18835.92816169,0.00017625,2,"2026-01-07T15:10:42.454",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723874,1767798642464,-26148.09169673,0.00017625,2,"2026-01-07T15:10:42.464",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723875,1767798642474,-8742.57458039,0.0001764,2,"2026-01-07T15:10:42.474",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723876,1767798642484,-515.65451742,0.00017676,2,"2026-01-07T15:10:42.484",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723877,1767798642494,-1500.0,0.00017676,2,"2026-01-07T15:10:42.494",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723878,1767798642503,-1537.00577444,0.00017676,2,"2026-01-07T15:10:42.503",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723879,1767798642513,-1176.13684725,0.00017676,2,"2026-01-07T15:10:42.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723880,1767798642523,-1500.0,0.00017676,2,"2026-01-07T15:10:42.523",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723881,1767798642532,-1500.0,0.00017676,2,"2026-01-07T15:10:42.532",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723882,1767798642542,-1500.0,0.00017676,2,"2026-01-07T15:10:42.542",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723883,1767798642552,-1500.0,0.00017676,2,"2026-01-07T15:10:42.552",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723884,1767798642562,-1500.0,0.00017676,2,"2026-01-07T15:10:42.562",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723885,1767798642572,-628.37348131,0.00017676,2,"2026-01-07T15:10:42.572",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723886,1767798642582,-500.77724877,0.00017676,2,"2026-01-07T15:10:42.582",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723887,1767798642592,-1524.05521125,0.00017676,2,"2026-01-07T15:10:42.592",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723888,1767798642603,-1658.02,0.00017696,2,"2026-01-07T15:10:42.603",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723889,1767798642613,-1000.0,0.00017709,2,"2026-01-07T15:10:42.613",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723890,1767798642623,-617.40005154,0.00017723,2,"2026-01-07T15:10:42.623",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723891,1767798642632,-1000.0,0.000178,2,"2026-01-07T15:10:42.632",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723892,1767798642642,-857.95,0.00017802,2,"2026-01-07T15:10:42.642",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723894,1767798642652,-250.0,0.00017808,3,"2026-01-07T15:10:42.652",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723895,1767798642662,-1100.0,0.00017812,2,"2026-01-07T15:10:42.662",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723896,1767798642672,-150.1,0.00017847,2,"2026-01-07T15:10:42.672",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723897,1767798642682,-150.1,0.00017847,2,"2026-01-07T15:10:42.682",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723898,1767798642694,-163.90468149,0.00017847,2,"2026-01-07T15:10:42.694",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723899,1767798642704,-1927.624,0.00017865,2,"2026-01-07T15:10:42.704",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723900,1767798642716,-164.838,0.00017865,2,"2026-01-07T15:10:42.716",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723901,1767798642726,-195.21604525,0.00017899,2,"2026-01-07T15:10:42.726",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723902,1767798642736,-500.0,0.00017899,2,"2026-01-07T15:10:42.736",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723903,1767798642746,-500.0,0.00017899,2,"2026-01-07T15:10:42.746",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723904,1767798642756,-500.0,0.00017899,2,"2026-01-07T15:10:42.756",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723905,1767798642767,-10000.0,0.000179,2,"2026-01-07T15:10:42.767",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723906,1767798642777,-1000.0,0.000179,2,"2026-01-07T15:10:42.777",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723907,1767798642786,-26148.09169673,0.000179,2,"2026-01-07T15:10:42.786",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723908,1767798642796,-18835.92816169,0.000179,2,"2026-01-07T15:10:42.796",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723909,1767798642806,-374.93987142,0.000179,2,"2026-01-07T15:10:42.806",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723910,1767798642816,-470.13918125,0.000179,2,"2026-01-07T15:10:42.816",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723911,1767798642826,-158.47985627,0.000179,2,"2026-01-07T15:10:42.826",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723912,1767798642835,-2866.87344808,0.000179,2,"2026-01-07T15:10:42.835",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723913,1767798642845,-1000.0,0.00017952,2,"2026-01-07T15:10:42.845",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723914,1767798642855,-1000.0,0.00017952,2,"2026-01-07T15:10:42.855",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723915,1767798642865,-630.21,0.00017952,2,"2026-01-07T15:10:42.865",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723916,1767798642874,-189.05,0.00017958,2,"2026-01-07T15:10:42.874",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723917,1767798642885,-500.0,0.00017964,2,"2026-01-07T15:10:42.885",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723918,1767798642895,-500.0,0.00017964,2,"2026-01-07T15:10:42.895",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723919,1767798642906,-500.0,0.00017964,2,"2026-01-07T15:10:42.906",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723920,1767798642917,-1658.02,0.0001797,2,"2026-01-07T15:10:42.917",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723921,1767798642927,-500.0,0.00017973,2,"2026-01-07T15:10:42.927",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723922,1767798642937,-322.49416926,0.00017973,2,"2026-01-07T15:10:42.937",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723923,1767798642947,-500.0,0.00017973,2,"2026-01-07T15:10:42.947",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723924,1767798642958,-503.18143071,0.00017973,2,"2026-01-07T15:10:42.958",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723925,1767798642969,-500.0,0.00017973,2,"2026-01-07T15:10:42.969",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723926,1767798642979,-500.0,0.00017982,2,"2026-01-07T15:10:42.979",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723927,1767798642989,-981.18924201,0.0001799,2,"2026-01-07T15:10:42.989",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723928,1767798643000,-981.18924201,0.0001799,2,"2026-01-07T15:10:43.000",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723929,1767798643009,-652.54230562,0.0001799,2,"2026-01-07T15:10:43.009",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723930,1767798643019,-539.43776376,0.0001799,2,"2026-01-07T15:10:43.019",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723931,1767798643029,-287.61899177,0.00017996,2,"2026-01-07T15:10:43.029",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723932,1767798643039,-151.0,0.00017997,2,"2026-01-07T15:10:43.039",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723933,1767798643048,-274.431,0.00017999,2,"2026-01-07T15:10:43.048",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723934,1767798643058,-500.0,0.00017999,2,"2026-01-07T15:10:43.058",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723935,1767798643069,-389.79829828,0.00017999,2,"2026-01-07T15:10:43.069",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723936,1767798643078,-300.0,0.00017999,2,"2026-01-07T15:10:43.078",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723937,1767798643089,-500.0,0.00017999,2,"2026-01-07T15:10:43.089",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723938,1767798643105,-461.49248906,0.00017999,2,"2026-01-07T15:10:43.105",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723939,1767798643115,-670.98213381,0.00017999,2,"2026-01-07T15:10:43.115",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723940,1767798643125,-500.0,0.00017999,2,"2026-01-07T15:10:43.125",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723941,1767798643134,-500.0,0.00017999,2,"2026-01-07T15:10:43.134",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723942,1767798643144,-500.0,0.00017999,2,"2026-01-07T15:10:43.144",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723943,1767798643154,-531.52006841,0.00017999,2,"2026-01-07T15:10:43.154",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723944,1767798643163,-500.0,0.00017999,2,"2026-01-07T15:10:43.163",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723945,1767798643174,-500.0,0.00017999,2,"2026-01-07T15:10:43.174",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723946,1767798643184,-500.0,0.00017999,2,"2026-01-07T15:10:43.184",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723947,1767798643194,-500.0,0.00017999,2,"2026-01-07T15:10:43.194",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723948,1767798643204,-500.0,0.00017999,2,"2026-01-07T15:10:43.204",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723949,1767798643213,-500.0,0.00017999,2,"2026-01-07T15:10:43.213",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723950,1767798643223,-500.0,0.00017999,2,"2026-01-07T15:10:43.223",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723951,1767798643232,-500.0,0.00017999,2,"2026-01-07T15:10:43.232",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723952,1767798643242,-357.35894904,0.00017999,2,"2026-01-07T15:10:43.242",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723953,1767798643251,-300.0,0.00017999,2,"2026-01-07T15:10:43.251",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723954,1767798643261,-300.0,0.00017999,2,"2026-01-07T15:10:43.261",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723955,1767798643270,-179.90932368,0.00017999,2,"2026-01-07T15:10:43.270",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723956,1767798643280,-666.0,0.00017999,2,"2026-01-07T15:10:43.280",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723957,1767798643289,-666.0,0.00017999,2,"2026-01-07T15:10:43.289",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723958,1767798643298,-300.0,0.00017999,2,"2026-01-07T15:10:43.298",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723959,1767798643307,-1322823.40746099,0.00018,2,"2026-01-07T15:10:43.307",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723960,1767798643873,-360683.40081699,0.00018,2,"2026-01-07T15:10:43.873",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723961,1767798643883,-554417.98322994,0.00018,2,"2026-01-07T15:10:43.883",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723962,1767798643893,-3603.13674707,0.00018,2,"2026-01-07T15:10:43.893",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723963,1767798643903,-4848510.17616585,0.00018,2,"2026-01-07T15:10:43.903",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723964,1767798644386,-2150.32531677,0.00018,2,"2026-01-07T15:10:44.386",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723965,1767798644514,1100.0,0.00015025,2,"2026-01-07T15:10:44.514",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723966,1767798645386,-196.83407806,0.00016432,2,"2026-01-07T15:10:45.386",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723967,1767798645396,-170.10592194,0.00018,2,"2026-01-07T15:10:45.396",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723968,1767798645450,-919.20311721,0.00018,2,"2026-01-07T15:10:45.450",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723969,1767798645462,-516.09855251,0.00018,2,"2026-01-07T15:10:45.462",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400723970,1767798645473,-353.91693895,0.00018,2,"2026-01-07T15:10:45.473",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724008,1767798648131,1325.74,0.000143,2,"2026-01-07T15:10:48.131",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724009,1767798648580,1325.74,0.000143,2,"2026-01-07T15:10:48.580",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724010,1767798648878,-5429.86323659,0.00018,2,"2026-01-07T15:10:48.878",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724011,1767798648914,-414.32288535,0.00018,2,"2026-01-07T15:10:48.914",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724012,1767798648932,-325.0,0.00018,2,"2026-01-07T15:10:48.932",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724013,1767798648946,-1444.61513517,0.00018,2,"2026-01-07T15:10:48.946",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724014,1767798648977,-1104.89183922,0.00018,2,"2026-01-07T15:10:48.977",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724015,1767798648993,-8057.13590514,0.00018,2,"2026-01-07T15:10:48.993",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724016,1767798649013,-23999.99998012,0.00018,2,"2026-01-07T15:10:49.013",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724017,1767798649025,-11999.07050161,0.00018,2,"2026-01-07T15:10:49.025",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724018,1767798649079,1325.74,0.000143,2,"2026-01-07T15:10:49.079",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724019,1767798649374,488.63,0.000143,2,"2026-01-07T15:10:49.374",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724020,1767798649569,-472.763946,0.00018,2,"2026-01-07T15:10:49.569",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724021,1767798649585,-5941.72692483,0.00018,2,"2026-01-07T15:10:49.585",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724589,1767798718493,-891.82153501,0.00015424,2,"2026-01-07T15:11:58.493",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724590,1767798718527,-500.0,0.00015463,2,"2026-01-07T15:11:58.527",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724591,1767798718561,-500.0,0.00015463,2,"2026-01-07T15:11:58.561",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724592,1767798718594,-500.0,0.00015463,2,"2026-01-07T15:11:58.594",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724593,1767798718634,-500.0,0.00015463,2,"2026-01-07T15:11:58.634",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724594,1767798731070,36327.49620519,0.000328,120,"2026-01-07T15:12:11.070",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724596,1767798747641,500.0,0.00015187,2,"2026-01-07T15:12:27.641",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724597,1767798756029,500.0,0.00015463,2,"2026-01-07T15:12:36.029",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724598,1767798769541,3216.36692998,0.00015325,2,"2026-01-07T15:12:49.541",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724599,1767798769573,10000.01,0.00015325,2,"2026-01-07T15:12:49.573",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724600,1767798769606,10000.01,0.00015325,2,"2026-01-07T15:12:49.606",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724601,1767798769637,10000.01,0.00015325,2,"2026-01-07T15:12:49.637",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724602,1767798836195,1117.45821686,0.00015324,5,"2026-01-07T15:13:56.195",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724603,1767798841871,300.0,0.00015324,2,"2026-01-07T15:14:01.871",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724604,1767798859323,500.0,0.00015225,2,"2026-01-07T15:14:19.323",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724605,1767798859531,500.0,0.00015225,2,"2026-01-07T15:14:19.531",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724606,1767798860530,500.0,0.00015225,2,"2026-01-07T15:14:20.530",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724607,1767798860973,500.0,0.00015225,2,"2026-01-07T15:14:20.973",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724608,1767798861107,500.0,0.00015225,2,"2026-01-07T15:14:21.107",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724609,1767798861460,500.0,0.00015225,2,"2026-01-07T15:14:21.460",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724610,1767798861857,500.0,0.00015225,2,"2026-01-07T15:14:21.857",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724611,1767798862263,500.0,0.00015225,2,"2026-01-07T15:14:22.263",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724612,1767798862965,500.0,0.00015225,2,"2026-01-07T15:14:22.965",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724613,1767798863190,500.0,0.00015225,2,"2026-01-07T15:14:23.190",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724614,1767798863585,500.0,0.00015225,2,"2026-01-07T15:14:23.585",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724615,1767798864009,313.34622116,0.00015225,2,"2026-01-07T15:14:24.009",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724616,1767798872765,307.65713063,0.00015324,2,"2026-01-07T15:14:32.765",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724617,1767798872803,500.0,0.00015324,2,"2026-01-07T15:14:32.803",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724618,1767798873264,175.5693549,0.00015324,2,"2026-01-07T15:14:33.264",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724619,1767798875460,500.0,0.00015324,2,"2026-01-07T15:14:35.460",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724620,1767798875547,500.0,0.00015324,2,"2026-01-07T15:14:35.547",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724621,1767798875614,500.0,0.00015324,2,"2026-01-07T15:14:35.614",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724622,1767798875697,500.0,0.00015324,2,"2026-01-07T15:14:35.697",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724623,1767798875742,200.0,0.00015324,2,"2026-01-07T15:14:35.742",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724624,1767798876024,500.0,0.00015324,2,"2026-01-07T15:14:36.024",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724625,1767798904012,184.0,0.00031783,120,"2026-01-07T15:15:04.012",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724639,1767798988560,200.0,0.000328,120,"2026-01-07T15:16:28.560",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724650,1767799027089,-243.55090306,0.00015235,2,"2026-01-07T15:17:07.089",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724651,1767799030393,-150.0,0.00015056,2,"2026-01-07T15:17:10.393",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724652,1767799030418,-13.13159322,0.00015235,2,"2026-01-07T15:17:10.418",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724653,1767799030443,-36.84282979,0.00015236,2,"2026-01-07T15:17:10.443",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724654,1767799032797,-300.02557699,0.00015236,2,"2026-01-07T15:17:12.797",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724655,1767799035805,-300.00000017,0.00015236,2,"2026-01-07T15:17:15.805",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724656,1767799100171,1007.75532393,0.00032876,120,"2026-01-07T15:18:20.171",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724657,1767799117141,-240.47638426,0.00015236,2,"2026-01-07T15:18:37.141",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724659,1767799138796,402.12022584,0.00032876,120,"2026-01-07T15:18:58.796",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724660,1767799166360,1818.24,0.00014992,2,"2026-01-07T15:19:26.360",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724661,1767799176912,1000.0,0.00014944,2,"2026-01-07T15:19:36.912",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724663,1767799192365,1000.0,0.000145,2,"2026-01-07T15:19:52.365",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724664,1767799200296,1000.0,0.00014,2,"2026-01-07T15:20:00.296",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724665,1767799212958,659.3,0.00014802,2,"2026-01-07T15:20:12.958",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724666,1767799213200,982.69,0.00014802,2,"2026-01-07T15:20:13.200",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724668,1767799221465,1000.0,0.000135,2,"2026-01-07T15:20:21.465",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724670,1767799251938,-208.2668177,0.00015006,2,"2026-01-07T15:20:51.938",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724671,1767799371961,-151.29621885,0.00015006,2,"2026-01-07T15:22:51.961",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724672,1767799402109,-318.14903129,0.00015006,2,"2026-01-07T15:23:22.109",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724673,1767799406021,-300.0,0.00015006,2,"2026-01-07T15:23:26.021",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724674,1767799408914,-22.28793216,0.00015006,2,"2026-01-07T15:23:28.914",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724675,1767799408940,-275.0,0.00015006,2,"2026-01-07T15:23:28.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724676,1767799408964,-2.71206784,0.00015063,2,"2026-01-07T15:23:28.964",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724677,1767799411595,-192.28793216,0.00015063,2,"2026-01-07T15:23:31.595",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724678,1767799411625,-302.52168594,0.00015063,2,"2026-01-07T15:23:31.625",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724679,1767799411650,-39.3500945,0.0001512,2,"2026-01-07T15:23:31.650",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724680,1767799413779,-210.6499055,0.0001512,2,"2026-01-07T15:23:33.779",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724681,1767799413805,-34.83190358,0.00015157,2,"2026-01-07T15:23:33.805",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724682,1767799414617,1069.44525,0.00014931,2,"2026-01-07T15:23:34.617",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724683,1767799415488,-160.16809642,0.00015157,2,"2026-01-07T15:23:35.488",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724684,1767799415514,-33.68067328,0.00015189,2,"2026-01-07T15:23:35.514",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724685,1767799417179,-218.46056662,0.00015189,2,"2026-01-07T15:23:37.179",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724686,1767799417208,-188.38448892,0.00015234,2,"2026-01-07T15:23:37.208",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724687,1767799417820,1948.83,0.0001478,2,"2026-01-07T15:23:37.820",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724688,1767799420385,-296.97286097,0.00015234,2,"2026-01-07T15:23:40.385",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724689,1767799421522,-164.03,0.00015234,2,"2026-01-07T15:23:41.522",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724690,1767799423809,-198.37055173,0.00015234,2,"2026-01-07T15:23:43.809",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724691,1767799425717,-294.78439273,0.00015234,2,"2026-01-07T15:23:45.717",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724692,1767799427615,-57.45770565,0.00015234,2,"2026-01-07T15:23:47.615",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724693,1767799427639,-110.09915804,0.00015234,2,"2026-01-07T15:23:47.639",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724694,1767799430021,150.0,0.00014908,2,"2026-01-07T15:23:50.021",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724695,1767799453305,-500.0,0.00015235,2,"2026-01-07T15:24:13.305",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724696,1767799453342,-500.0,0.00015235,2,"2026-01-07T15:24:13.342",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724697,1767799453380,-300.0,0.00015235,2,"2026-01-07T15:24:13.380",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724698,1767799453413,-250.0,0.00015235,2,"2026-01-07T15:24:13.413",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724699,1767799453446,-3382.53140333,0.00015235,2,"2026-01-07T15:24:13.446",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724701,1767799454264,-134.94719334,0.00015235,2,"2026-01-07T15:24:14.264",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724702,1767799454297,-300.0,0.00015235,2,"2026-01-07T15:24:14.297",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724703,1767799454329,-1821.093,0.00015235,2,"2026-01-07T15:24:14.329",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724704,1767799454361,-165.971,0.00015235,2,"2026-01-07T15:24:14.361",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724705,1767799457435,-4028.24516999,0.00015236,2,"2026-01-07T15:24:17.435",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724706,1767799457621,-10000.01,0.00015236,2,"2026-01-07T15:24:17.621",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724707,1767799457811,-10000.01,0.00015236,2,"2026-01-07T15:24:17.811",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724708,1767799476549,-10000.01,0.00015236,2,"2026-01-07T15:24:36.549",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724709,1767799478571,-10000.01,0.00015236,2,"2026-01-07T15:24:38.571",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724710,1767799485549,-10000.01,0.00015236,2,"2026-01-07T15:24:45.549",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724711,1767799486248,-10000.01,0.00015236,2,"2026-01-07T15:24:46.248",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724712,1767799507889,-200.0,0.00015081,2,"2026-01-07T15:25:07.889",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724713,1767799507924,-2502.050016,0.00015148,2,"2026-01-07T15:25:07.924",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724714,1767799507960,-2254.88063326,0.00015225,2,"2026-01-07T15:25:07.960",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724715,1767799508286,-86.14870148,0.00015225,2,"2026-01-07T15:25:08.286",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724716,1767799508323,-300.0,0.00015235,2,"2026-01-07T15:25:08.323",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724717,1767799508360,-1200.0,0.00015235,2,"2026-01-07T15:25:08.360",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724718,1767799509420,-86.14870148,0.00015236,2,"2026-01-07T15:25:09.420",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724719,1767799509468,-6827.71259704,0.00015236,2,"2026-01-07T15:25:09.468",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724720,1767799509665,-10000.01,0.00015236,2,"2026-01-07T15:25:09.665",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724721,1767799518972,-10000.01,0.00015236,2,"2026-01-07T15:25:18.972",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724722,1767799519023,-6582.90874028,0.00015236,2,"2026-01-07T15:25:19.023",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724723,1767799527552,1026.43649281,0.000108,2,"2026-01-07T15:25:27.552",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724724,1767799528537,-1010.38770677,0.00015225,2,"2026-01-07T15:25:28.537",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724725,1767799555583,3165.73073703,0.00015225,2,"2026-01-07T15:25:55.583",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724726,1767799561316,4813.50384943,8e-05,2,"2026-01-07T15:26:01.316",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724727,1767799561344,10000.01,8e-05,2,"2026-01-07T15:26:01.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724728,1767799561372,8733.85212993,8e-05,2,"2026-01-07T15:26:01.372",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724729,1767799564923,935.29717806,0.00011,2,"2026-01-07T15:26:04.923",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724730,1767799588226,330.86069201,0.00015,2,"2026-01-07T15:26:28.226",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724731,1767799588254,1714.15129326,0.00015,2,"2026-01-07T15:26:28.254",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724732,1767799613359,221.84214768,0.00015324,5,"2026-01-07T15:26:53.359",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724733,1767799636067,3784.05513473,0.0001305,2,"2026-01-07T15:27:16.067",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724734,1767799636426,259.44248152,0.000101,2,"2026-01-07T15:27:16.426",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724735,1767799654270,1227.64,0.00014983,2,"2026-01-07T15:27:34.270",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724736,1767799662670,1287.14,0.00014983,2,"2026-01-07T15:27:42.670",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724737,1767799667395,1727.58109049,0.00014983,2,"2026-01-07T15:27:47.395",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724738,1767799667420,2485.60890951,0.00014983,2,"2026-01-07T15:27:47.420",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724741,1767799688229,7514.40109049,0.0001439,2,"2026-01-07T15:28:08.229",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724742,1767799688256,1488.82671057,0.0001439,2,"2026-01-07T15:28:08.256",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724745,1767799700428,4502.29079711,0.00015,2,"2026-01-07T15:28:20.428",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724747,1767799709834,1307.39,0.0001507,2,"2026-01-07T15:28:29.834",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724748,1767799713567,2701.50249232,0.00014999,2,"2026-01-07T15:28:33.567",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724749,1767799713598,2313.41750768,0.00014999,2,"2026-01-07T15:28:33.598",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724756,1767799732391,-212.8727741,0.00015285,2,"2026-01-07T15:28:52.391",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724758,1767799734620,-87.1272259,0.00015285,2,"2026-01-07T15:28:54.620",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724759,1767799734643,-166.66,0.00015286,2,"2026-01-07T15:28:54.643",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724760,1767799734665,-51.97246794,0.00015286,2,"2026-01-07T15:28:54.665",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724761,1767799736868,-300.0,0.00015286,2,"2026-01-07T15:28:56.868",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724762,1767799748565,500.0,0.0001523,2,"2026-01-07T15:29:08.565",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724844,1767799772796,999.0,0.00014944,3,"2026-01-07T15:29:32.796",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724845,1767799772959,164.68893214,0.00014,10,"2026-01-07T15:29:32.959",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724848,1767799777631,1497.59,0.00014944,2,"2026-01-07T15:29:37.631",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724849,1767799797741,-4760.86246794,0.00015286,2,"2026-01-07T15:29:57.741",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724850,1767799799932,-478.28506412,0.00015286,2,"2026-01-07T15:29:59.932",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724851,1767799799966,-1517.64,0.000153,2,"2026-01-07T15:29:59.966",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724852,1767799800001,-151.0,0.00015316,2,"2026-01-07T15:30:00.001",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724853,1767799800038,-151.0,0.00015316,2,"2026-01-07T15:30:00.038",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724854,1767799800072,-151.0,0.00015316,2,"2026-01-07T15:30:00.072",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724855,1767799800108,-151.0,0.00015316,2,"2026-01-07T15:30:00.108",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724856,1767799800144,-151.0,0.00015316,2,"2026-01-07T15:30:00.144",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724857,1767799800181,-151.0,0.00015316,2,"2026-01-07T15:30:00.181",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724858,1767799800218,-151.0,0.00015316,2,"2026-01-07T15:30:00.218",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724859,1767799800256,-151.0,0.00015316,2,"2026-01-07T15:30:00.256",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724860,1767799800294,-151.0,0.00015316,2,"2026-01-07T15:30:00.294",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724861,1767799800331,-151.0,0.00015316,2,"2026-01-07T15:30:00.331",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724862,1767799800368,-151.0,0.00015316,2,"2026-01-07T15:30:00.368",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724863,1767799800405,-240.62620329,0.00015323,2,"2026-01-07T15:30:00.405",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724864,1767799800441,-500.0,0.00015324,2,"2026-01-07T15:30:00.441",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724865,1767799800477,-154.13322349,0.00015324,2,"2026-01-07T15:30:00.477",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724866,1767799800510,-215.35999144,0.00015324,2,"2026-01-07T15:30:00.510",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724867,1767799802821,-300.0,0.00015315,2,"2026-01-07T15:30:02.821",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724868,1767799802857,-500.0,0.00015324,2,"2026-01-07T15:30:02.857",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724869,1767799802892,-500.0,0.00015324,2,"2026-01-07T15:30:02.892",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724870,1767799802928,-500.0,0.00015324,2,"2026-01-07T15:30:02.928",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724871,1767799802963,-500.0,0.00015324,2,"2026-01-07T15:30:02.963",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724872,1767799805738,884.08924338,0.00015225,2,"2026-01-07T15:30:05.738",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724873,1767799806183,4804.91324894,0.00015224,2,"2026-01-07T15:30:06.183",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724874,1767799806221,10000.01,0.00015224,2,"2026-01-07T15:30:06.221",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724875,1767799806258,10000.01,0.00015224,2,"2026-01-07T15:30:06.258",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724876,1767799806293,10000.01,0.00015224,2,"2026-01-07T15:30:06.293",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724877,1767799806331,10000.01,0.00015224,2,"2026-01-07T15:30:06.331",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724878,1767799806369,10000.01,0.00015224,2,"2026-01-07T15:30:06.369",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724879,1767799806407,10000.01,0.00015224,2,"2026-01-07T15:30:06.407",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724880,1767799806445,10000.01,0.00015224,2,"2026-01-07T15:30:06.445",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724881,1767799806481,10000.01,0.00015224,2,"2026-01-07T15:30:06.481",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724893,1767799832333,-2337.30924,0.00015224,2,"2026-01-07T15:30:32.333",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724894,1767799832344,-7307.74,0.00015224,2,"2026-01-07T15:30:32.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724895,1767799832456,-8364.99151298,0.00015224,2,"2026-01-07T15:30:32.456",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724896,1767799832468,-996.68687627,0.00015224,2,"2026-01-07T15:30:32.468",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724897,1767799832612,-217756.33005952,0.00015224,2,"2026-01-07T15:30:32.612",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724898,1767799832623,-24027.28681813,0.00015224,2,"2026-01-07T15:30:32.623",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724899,1767799832635,-115010.30995848,0.00015224,2,"2026-01-07T15:30:32.635",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724900,1767799832646,-59193.94688125,0.00015224,2,"2026-01-07T15:30:32.646",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724901,1767799832705,-18498.36200261,0.00015224,2,"2026-01-07T15:30:32.705",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724902,1767799832941,-10000.01,0.00015224,2,"2026-01-07T15:30:32.941",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724903,1767799833495,-10000.01,0.00015224,2,"2026-01-07T15:30:33.495",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724960,1767799839446,-441702.02340182,0.00015224,2,"2026-01-07T15:30:39.446",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724961,1767799839456,-14422.3254508,0.00015324,2,"2026-01-07T15:30:39.456",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724962,1767799839465,-500.0,0.00015324,2,"2026-01-07T15:30:39.465",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724963,1767799839474,-500.0,0.00015324,2,"2026-01-07T15:30:39.474",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724964,1767799839483,-500.0,0.00015324,2,"2026-01-07T15:30:39.483",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724965,1767799839493,-500.0,0.00015324,2,"2026-01-07T15:30:39.493",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724966,1767799839503,-500.0,0.00015324,2,"2026-01-07T15:30:39.503",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724967,1767799839513,-500.0,0.00015324,2,"2026-01-07T15:30:39.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724968,1767799839522,-461.49248906,0.00015324,2,"2026-01-07T15:30:39.522",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724969,1767799839531,-277.0,0.00015324,2,"2026-01-07T15:30:39.531",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724970,1767799839541,-4539.04,0.00015325,2,"2026-01-07T15:30:39.541",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724971,1767799839551,-20121.92,0.00015325,2,"2026-01-07T15:30:39.551",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724972,1767799839560,-9999.99,0.00015325,2,"2026-01-07T15:30:39.560",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724973,1767799839569,-299.99,0.00015325,2,"2026-01-07T15:30:39.569",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724974,1767799839579,-150.99,0.00015325,2,"2026-01-07T15:30:39.579",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724975,1767799839588,-999.99,0.00015325,2,"2026-01-07T15:30:39.588",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724976,1767799839598,-43510.89,0.00015413,2,"2026-01-07T15:30:39.598",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724977,1767799839607,-50548.89218177,0.00015438,2,"2026-01-07T15:30:39.607",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724978,1767799839617,-500.0,0.00015463,2,"2026-01-07T15:30:39.617",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724979,1767799839626,-500.0,0.00015463,2,"2026-01-07T15:30:39.626",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724980,1767799839635,-492.29410519,0.00015463,2,"2026-01-07T15:30:39.635",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724981,1767799839644,-3165.73073697,0.00015525,2,"2026-01-07T15:30:39.644",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724982,1767799839654,-11370.35,0.00015536,2,"2026-01-07T15:30:39.654",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724983,1767799839663,-166.66,0.00015601,2,"2026-01-07T15:30:39.663",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724984,1767799839674,-884.08924336,0.00015607,2,"2026-01-07T15:30:39.674",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724985,1767799839685,-1287.14,0.00015732,2,"2026-01-07T15:30:39.685",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724986,1767799839696,-3165.73073697,0.00015825,2,"2026-01-07T15:30:39.696",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724987,1767799839706,-1691.66833263,0.000159,2,"2026-01-07T15:30:39.706",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724988,1767799839715,-1691.66833263,0.000159,2,"2026-01-07T15:30:39.715",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724989,1767799839724,-1691.66833263,0.000159,2,"2026-01-07T15:30:39.724",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724990,1767799839734,-166.66,0.00015917,2,"2026-01-07T15:30:39.734",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724991,1767799839743,-166.66,0.00015929,2,"2026-01-07T15:30:39.743",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724992,1767799839752,-884.08924336,0.00015989,2,"2026-01-07T15:30:39.752",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724993,1767799839763,-654.12616134,0.0001599,2,"2026-01-07T15:30:39.763",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724994,1767799839775,-95197.55965865,0.00016,2,"2026-01-07T15:30:39.775",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724995,1767799839784,-50257.7914735,0.00016,4,"2026-01-07T15:30:39.784",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724996,1767799839794,-7630.47946513,0.00016117,2,"2026-01-07T15:30:39.794",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724997,1767799839803,-3165.73073697,0.00016125,2,"2026-01-07T15:30:39.803",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724998,1767799839814,-866.23975566,0.00016158,2,"2026-01-07T15:30:39.814",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400724999,1767799839823,-3203.46,0.00016169,2,"2026-01-07T15:30:39.823",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725000,1767799839832,-21682.10123924,0.000162,5,"2026-01-07T15:30:39.832",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725001,1767799839841,-2132.39145627,0.00016215,2,"2026-01-07T15:30:39.841",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725002,1767799839851,-1562.21,0.00016248,2,"2026-01-07T15:30:39.851",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725003,1767799839862,-166.66,0.00016258,2,"2026-01-07T15:30:39.862",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725004,1767799839872,-262.5933356,0.00016288,2,"2026-01-07T15:30:39.872",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725005,1767799839882,-128449.24557458,0.000163,2,"2026-01-07T15:30:39.882",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725006,1767799839892,-574.12855637,0.00016314,2,"2026-01-07T15:30:39.892",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725007,1767799839903,-349.88294774,0.00016314,2,"2026-01-07T15:30:39.903",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725008,1767799839912,-200.0,0.00016314,2,"2026-01-07T15:30:39.912",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725009,1767799839922,-1500.0,0.00016314,2,"2026-01-07T15:30:39.922",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725010,1767799839931,-207.4,0.00016314,2,"2026-01-07T15:30:39.931",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725011,1767799839941,-1500.0,0.00016314,2,"2026-01-07T15:30:39.941",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725012,1767799839951,-215.0738,0.00016314,2,"2026-01-07T15:30:39.951",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725013,1767799839960,-1500.0,0.00016314,2,"2026-01-07T15:30:39.960",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725015,1767799839969,-223.0315306,0.00016314,2,"2026-01-07T15:30:39.969",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725016,1767799839978,-1457.13206838,0.00016314,2,"2026-01-07T15:30:39.978",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725017,1767799839988,-231.28369723,0.00016314,2,"2026-01-07T15:30:39.988",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725018,1767799839998,-239.84119403,0.00016314,2,"2026-01-07T15:30:39.998",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725019,1767799840008,-248.71531821,0.00016314,2,"2026-01-07T15:30:40.008",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725020,1767799840017,-257.91778498,0.00016314,2,"2026-01-07T15:30:40.017",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725021,1767799840026,-267.46074303,0.00016314,2,"2026-01-07T15:30:40.026",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725022,1767799840036,-277.35679052,0.00016314,2,"2026-01-07T15:30:40.036",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725023,1767799840045,-500.0,0.00016314,2,"2026-01-07T15:30:40.045",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725024,1767799840054,-500.0,0.00016314,2,"2026-01-07T15:30:40.054",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725025,1767799840063,-327.23086226,0.00016314,2,"2026-01-07T15:30:40.063",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725026,1767799840072,-829.02,0.00016314,2,"2026-01-07T15:30:40.072",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725027,1767799840081,-151.0,0.00016332,2,"2026-01-07T15:30:40.081",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725028,1767799840091,-884.08924336,0.00016371,2,"2026-01-07T15:30:40.091",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725029,1767799840102,-151.0,0.00016387,2,"2026-01-07T15:30:40.102",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725030,1767799840111,-151.0,0.00016387,2,"2026-01-07T15:30:40.111",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725031,1767799840121,-151.0,0.0001639,2,"2026-01-07T15:30:40.121",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725032,1767799840130,-151.0,0.0001639,2,"2026-01-07T15:30:40.130",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725033,1767799840140,-3165.73073697,0.00016425,2,"2026-01-07T15:30:40.140",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725034,1767799840150,-500.0,0.00016438,2,"2026-01-07T15:30:40.150",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725035,1767799840160,-500.0,0.00016438,2,"2026-01-07T15:30:40.160",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725036,1767799840170,-500.0,0.00016438,2,"2026-01-07T15:30:40.170",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725037,1767799840179,-500.0,0.00016438,2,"2026-01-07T15:30:40.179",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725038,1767799840188,-500.0,0.00016438,2,"2026-01-07T15:30:40.188",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725039,1767799840198,-500.0,0.00016438,2,"2026-01-07T15:30:40.198",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725040,1767799840208,-500.0,0.00016438,2,"2026-01-07T15:30:40.208",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725041,1767799840218,-500.0,0.00016438,2,"2026-01-07T15:30:40.218",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725042,1767799840228,-500.0,0.00016438,2,"2026-01-07T15:30:40.228",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725043,1767799840238,-500.0,0.00016438,2,"2026-01-07T15:30:40.238",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725044,1767799840248,-500.0,0.00016438,2,"2026-01-07T15:30:40.248",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725045,1767799840259,-500.0,0.00016438,2,"2026-01-07T15:30:40.259",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725046,1767799840268,-500.0,0.00016438,2,"2026-01-07T15:30:40.268",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725047,1767799840278,-500.0,0.00016438,2,"2026-01-07T15:30:40.278",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725048,1767799840288,-500.0,0.00016438,2,"2026-01-07T15:30:40.288",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725049,1767799840298,-500.0,0.00016438,2,"2026-01-07T15:30:40.298",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725050,1767799840307,-331.64146506,0.00016438,2,"2026-01-07T15:30:40.307",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725051,1767799840317,-500.0,0.00016438,2,"2026-01-07T15:30:40.317",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725052,1767799840327,-500.0,0.00016438,2,"2026-01-07T15:30:40.327",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725053,1767799840336,-500.0,0.00016438,2,"2026-01-07T15:30:40.336",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725054,1767799840345,-500.0,0.00016438,2,"2026-01-07T15:30:40.345",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725055,1767799840355,-238.265299,0.00016438,2,"2026-01-07T15:30:40.355",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725056,1767799840365,-1287.14,0.00016481,2,"2026-01-07T15:30:40.365",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725057,1767799840375,-151.0,0.00016482,2,"2026-01-07T15:30:40.375",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725058,1767799840385,-11289.51,0.00016485,2,"2026-01-07T15:30:40.385",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725059,1767799840394,-262.58,0.00016503,2,"2026-01-07T15:30:40.394",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725060,1767799840404,-166.66,0.00016548,2,"2026-01-07T15:30:40.404",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725061,1767799840414,-151.0,0.00016571,2,"2026-01-07T15:30:40.414",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725062,1767799840424,-151.0,0.00016571,2,"2026-01-07T15:30:40.424",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725063,1767799840434,-500.0,0.0001658,2,"2026-01-07T15:30:40.434",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725064,1767799840445,-505.38555235,0.0001658,2,"2026-01-07T15:30:40.445",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725065,1767799840455,-500.0,0.0001658,2,"2026-01-07T15:30:40.455",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725066,1767799840465,-500.0,0.0001658,2,"2026-01-07T15:30:40.465",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725068,1767799840474,-500.0,0.0001658,2,"2026-01-07T15:30:40.474",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725069,1767799840484,-500.0,0.0001658,2,"2026-01-07T15:30:40.484",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725071,1767799840494,-500.0,0.0001658,2,"2026-01-07T15:30:40.494",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725072,1767799840503,-500.0,0.0001658,2,"2026-01-07T15:30:40.503",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725074,1767799840513,-500.0,0.0001658,2,"2026-01-07T15:30:40.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725075,1767799840523,-500.0,0.0001658,2,"2026-01-07T15:30:40.523",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725076,1767799840532,-500.0,0.0001658,2,"2026-01-07T15:30:40.532",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725077,1767799840542,-500.73448024,0.0001658,2,"2026-01-07T15:30:40.542",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725078,1767799840552,-519.44971303,0.0001658,2,"2026-01-07T15:30:40.552",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725079,1767799840561,-500.0,0.0001658,2,"2026-01-07T15:30:40.561",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725080,1767799840571,-166.66,0.00016586,2,"2026-01-07T15:30:40.571",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725081,1767799840581,-829.02,0.00016588,2,"2026-01-07T15:30:40.581",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725082,1767799840591,-250.0,0.00016589,2,"2026-01-07T15:30:40.591",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725083,1767799840600,-165.17,0.00016712,2,"2026-01-07T15:30:40.600",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725084,1767799840610,-3165.73073697,0.00016724,2,"2026-01-07T15:30:40.610",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725085,1767799840620,-318.07842661,0.00016747,2,"2026-01-07T15:30:40.620",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725086,1767799840630,-300.0,0.00016747,2,"2026-01-07T15:30:40.630",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725087,1767799840640,-193.0,0.00016747,2,"2026-01-07T15:30:40.640",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725088,1767799840651,-884.08924336,0.00016754,2,"2026-01-07T15:30:40.651",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725089,1767799840661,-420.0,0.00016756,2,"2026-01-07T15:30:40.661",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725090,1767799840671,-250.0,0.00016814,2,"2026-01-07T15:30:40.671",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725091,1767799840680,-250.0,0.00016815,2,"2026-01-07T15:30:40.680",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725092,1767799840692,-195.0,0.00016856,2,"2026-01-07T15:30:40.692",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725093,1767799840702,-152.10889041,0.00016856,2,"2026-01-07T15:30:40.702",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725094,1767799840711,-300.0,0.00016856,2,"2026-01-07T15:30:40.711",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725095,1767799840721,-5000.0,0.00016856,2,"2026-01-07T15:30:40.721",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725096,1767799840730,-5000.0,0.00016856,2,"2026-01-07T15:30:40.730",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725097,1767799840739,-4685.70338709,0.00016856,2,"2026-01-07T15:30:40.739",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725098,1767799840749,-595.37131296,0.00016862,2,"2026-01-07T15:30:40.749",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725099,1767799840758,-829.02,0.00016862,2,"2026-01-07T15:30:40.758",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725100,1767799840769,-535.0,0.00016904,2,"2026-01-07T15:30:40.769",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725101,1767799840779,-166.66,0.00016915,2,"2026-01-07T15:30:40.779",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725102,1767799840789,-4371.0,0.00016945,2,"2026-01-07T15:30:40.789",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725103,1767799840798,-500.001539,0.00017,2,"2026-01-07T15:30:40.798",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725104,1767799840808,-3165.73073697,0.00017024,2,"2026-01-07T15:30:40.808",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725105,1767799840819,-321.82288534,0.00017128,2,"2026-01-07T15:30:40.819",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725106,1767799840827,-1037.00577444,0.00017128,2,"2026-01-07T15:30:40.827",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725107,1767799840837,-1000.0,0.00017128,2,"2026-01-07T15:30:40.837",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725108,1767799840848,-1000.0,0.00017128,2,"2026-01-07T15:30:40.848",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725109,1767799840858,-1000.0,0.00017128,2,"2026-01-07T15:30:40.858",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725110,1767799840867,-1000.0,0.00017128,2,"2026-01-07T15:30:40.867",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725111,1767799840877,-1000.0,0.00017128,2,"2026-01-07T15:30:40.877",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725112,1767799840886,-1000.0,0.00017128,2,"2026-01-07T15:30:40.886",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725113,1767799840896,-509.96734995,0.00017128,2,"2026-01-07T15:30:40.896",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725114,1767799840906,-1128.37348131,0.00017128,2,"2026-01-07T15:30:40.906",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725115,1767799840916,-1000.77724877,0.00017128,2,"2026-01-07T15:30:40.916",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725116,1767799840925,-884.08924336,0.00017136,2,"2026-01-07T15:30:40.925",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725117,1767799840935,-829.02,0.00017136,2,"2026-01-07T15:30:40.935",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725118,1767799840947,-166.66,0.00017179,2,"2026-01-07T15:30:40.947",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725119,1767799840956,-618.0,0.00017225,2,"2026-01-07T15:30:40.956",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725120,1767799840966,-1287.14,0.0001723,2,"2026-01-07T15:30:40.966",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725121,1767799840976,-166.66,0.00017243,2,"2026-01-07T15:30:40.976",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725122,1767799840985,-535.0,0.00017286,2,"2026-01-07T15:30:40.985",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725123,1767799840995,-3165.73073697,0.00017324,2,"2026-01-07T15:30:40.995",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725124,1767799841005,-617.40005154,0.0001741,2,"2026-01-07T15:30:41.005",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725125,1767799841014,-829.02,0.0001741,2,"2026-01-07T15:30:41.014",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725126,1767799841024,-2000.0,0.000175,2,"2026-01-07T15:30:41.024",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725127,1767799841034,-1600.70015005,0.000175,2,"2026-01-07T15:30:41.034",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725128,1767799841044,-534.62,0.000176,2,"2026-01-07T15:30:41.044",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725129,1767799841053,-687.49,0.000176,2,"2026-01-07T15:30:41.053",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725130,1767799841063,-242.9,0.000176,2,"2026-01-07T15:30:41.063",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725131,1767799841073,-3165.73073697,0.00017624,2,"2026-01-07T15:30:41.073",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725132,1767799841083,-161.04667405,0.00017635,2,"2026-01-07T15:30:41.083",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725133,1767799841093,-8742.57458039,0.0001764,2,"2026-01-07T15:30:41.093",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725134,1767799841103,-1000.0,0.00017669,2,"2026-01-07T15:30:41.103",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725135,1767799841113,-1500.0,0.00017676,2,"2026-01-07T15:30:41.113",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725136,1767799841123,-676.13684725,0.00017676,2,"2026-01-07T15:30:41.123",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725137,1767799841133,-1500.0,0.00017676,2,"2026-01-07T15:30:41.133",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725138,1767799841142,-1500.0,0.00017676,2,"2026-01-07T15:30:41.142",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725139,1767799841152,-1176.00349903,0.00017676,2,"2026-01-07T15:30:41.152",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725140,1767799841162,-1500.0,0.00017676,2,"2026-01-07T15:30:41.162",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725141,1767799841172,-1000.0,0.00017682,2,"2026-01-07T15:30:41.172",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725142,1767799841182,-287.61899177,0.00017683,2,"2026-01-07T15:30:41.182",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725143,1767799841197,-829.02654479,0.00017684,2,"2026-01-07T15:30:41.197",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725144,1767799841207,-1000.0,0.00017687,2,"2026-01-07T15:30:41.207",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725145,1767799841217,-300.0,0.00017689,2,"2026-01-07T15:30:41.217",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725146,1767799841227,-1000.0,0.00017694,2,"2026-01-07T15:30:41.227",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725147,1767799841237,-300.0,0.00017696,2,"2026-01-07T15:30:41.237",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725148,1767799841246,-300.0,0.00017698,2,"2026-01-07T15:30:41.246",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725149,1767799841257,-300.0,0.00017699,2,"2026-01-07T15:30:41.257",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725150,1767799841267,-1000.0,0.000177,2,"2026-01-07T15:30:41.267",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725151,1767799841277,-3603.13674807,0.000177,2,"2026-01-07T15:30:41.277",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725152,1767799841287,-300.0,0.00017703,2,"2026-01-07T15:30:41.287",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725153,1767799841297,-300.0,0.00017705,2,"2026-01-07T15:30:41.297",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725154,1767799841307,-300.0,0.00017707,2,"2026-01-07T15:30:41.307",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725155,1767799841317,-1000.0,0.00017712,2,"2026-01-07T15:30:41.317",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725156,1767799841326,-300.0,0.00017712,2,"2026-01-07T15:30:41.326",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725157,1767799841336,-300.0,0.00017714,2,"2026-01-07T15:30:41.336",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725158,1767799841346,-300.0,0.00017714,2,"2026-01-07T15:30:41.346",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725159,1767799841356,-300.0,0.00017718,2,"2026-01-07T15:30:41.356",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725160,1767799841366,-300.0,0.00017719,2,"2026-01-07T15:30:41.366",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725161,1767799841375,-300.0,0.00017723,2,"2026-01-07T15:30:41.375",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725162,1767799841385,-1000.0,0.00017726,2,"2026-01-07T15:30:41.385",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725163,1767799841395,-150.0,0.00017732,2,"2026-01-07T15:30:41.395",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725164,1767799841405,-1000.0,0.00017734,2,"2026-01-07T15:30:41.405",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725165,1767799841415,-300.0,0.00017735,2,"2026-01-07T15:30:41.415",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725166,1767799841425,-150.0,0.00017736,2,"2026-01-07T15:30:41.425",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725167,1767799841434,-1000.0,0.00017736,2,"2026-01-07T15:30:41.434",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725168,1767799841448,-1000.0,0.00017739,2,"2026-01-07T15:30:41.448",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725169,1767799841458,-1000.0,0.0001774,2,"2026-01-07T15:30:41.458",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725170,1767799841467,-1000.0,0.00017742,2,"2026-01-07T15:30:41.467",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725171,1767799841478,-300.0,0.00017744,2,"2026-01-07T15:30:41.478",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725172,1767799841487,-150.0,0.00017747,2,"2026-01-07T15:30:41.487",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725173,1767799841497,-1000.0,0.00017747,2,"2026-01-07T15:30:41.497",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725174,1767799841507,-300.0,0.0001775,2,"2026-01-07T15:30:41.507",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725175,1767799841517,-300.0,0.00017751,2,"2026-01-07T15:30:41.517",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725176,1767799841527,-300.0,0.00017755,2,"2026-01-07T15:30:41.527",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725177,1767799841537,-300.0,0.00017755,2,"2026-01-07T15:30:41.537",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725178,1767799841547,-300.0,0.00017756,2,"2026-01-07T15:30:41.547",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725179,1767799841556,-300.0,0.00017757,2,"2026-01-07T15:30:41.556",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725180,1767799841566,-150.0,0.00017758,2,"2026-01-07T15:30:41.566",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725181,1767799841575,-300.0,0.00017767,2,"2026-01-07T15:30:41.575",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725182,1767799841585,-1000.0,0.00017768,2,"2026-01-07T15:30:41.585",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725183,1767799841594,-1000.0,0.0001777,2,"2026-01-07T15:30:41.594",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725184,1767799841605,-1012.37375483,0.00017773,2,"2026-01-07T15:30:41.605",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725185,1767799841614,-300.0,0.00017775,2,"2026-01-07T15:30:41.614",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725186,1767799841623,-1000.0,0.00017778,2,"2026-01-07T15:30:41.623",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725187,1767799841633,-300.0,0.00017785,2,"2026-01-07T15:30:41.633",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725188,1767799841642,-300.0,0.00017787,2,"2026-01-07T15:30:41.642",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725189,1767799841651,-1000.0,0.00017794,2,"2026-01-07T15:30:41.651",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725190,1767799841661,-300.0,0.00017795,2,"2026-01-07T15:30:41.661",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725191,1767799841671,-300.0,0.000178,2,"2026-01-07T15:30:41.671",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725192,1767799841680,-1000.0,0.000178,2,"2026-01-07T15:30:41.680",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725193,1767799841693,-300.0,0.00017804,2,"2026-01-07T15:30:41.693",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725194,1767799841703,-1000.0,0.00017805,2,"2026-01-07T15:30:41.703",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725195,1767799841712,-1000.0,0.00017808,2,"2026-01-07T15:30:41.712",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725196,1767799841722,-166.66,0.00017809,2,"2026-01-07T15:30:41.722",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725197,1767799841732,-300.0,0.0001781,2,"2026-01-07T15:30:41.732",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725198,1767799841741,-300.0,0.00017811,2,"2026-01-07T15:30:41.741",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725199,1767799841750,-150.0,0.00017815,2,"2026-01-07T15:30:41.750",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725200,1767799841760,-1000.0,0.0001782,2,"2026-01-07T15:30:41.760",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725201,1767799841771,-300.0,0.00017826,2,"2026-01-07T15:30:41.771",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725202,1767799841784,-1000.0,0.00017828,2,"2026-01-07T15:30:41.784",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725203,1767799841795,-300.0,0.00017832,2,"2026-01-07T15:30:41.795",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725204,1767799841804,-300.0,0.00017838,2,"2026-01-07T15:30:41.804",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725205,1767799841814,-150.0,0.00017839,2,"2026-01-07T15:30:41.814",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725206,1767799841823,-300.0,0.00017839,2,"2026-01-07T15:30:41.823",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725207,1767799841832,-300.0,0.00017839,2,"2026-01-07T15:30:41.832",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725208,1767799841844,-300.0,0.0001784,2,"2026-01-07T15:30:41.844",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725209,1767799841853,-2341.02933472,0.00017844,2,"2026-01-07T15:30:41.853",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725210,1767799841866,-1000.0,0.00017846,2,"2026-01-07T15:30:41.866",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725211,1767799841883,-300.0,0.00017849,2,"2026-01-07T15:30:41.883",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725212,1767799841892,-150.0,0.00017851,2,"2026-01-07T15:30:41.892",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725213,1767799841901,-300.0,0.00017851,2,"2026-01-07T15:30:41.901",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725214,1767799841910,-1000.0,0.00017852,2,"2026-01-07T15:30:41.910",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725215,1767799841920,-300.0,0.00017852,2,"2026-01-07T15:30:41.920",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725216,1767799841929,-1000.0,0.00017854,2,"2026-01-07T15:30:41.929",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725217,1767799841940,-200.0,0.00017855,2,"2026-01-07T15:30:41.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725218,1767799841949,-200.0,0.00017856,2,"2026-01-07T15:30:41.949",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725219,1767799841958,-200.0,0.00017856,2,"2026-01-07T15:30:41.958",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725220,1767799841967,-200.0,0.00017856,2,"2026-01-07T15:30:41.967",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725221,1767799841976,-300.0,0.00017856,2,"2026-01-07T15:30:41.976",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725222,1767799841986,-300.0,0.00017859,2,"2026-01-07T15:30:41.986",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725223,1767799841996,-300.0,0.0001786,2,"2026-01-07T15:30:41.996",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725224,1767799842006,-300.0,0.00017862,2,"2026-01-07T15:30:42.006",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725225,1767799842015,-300.0,0.00017863,2,"2026-01-07T15:30:42.015",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725226,1767799842025,-300.0,0.00017866,2,"2026-01-07T15:30:42.025",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725227,1767799842034,-1000.0,0.00017867,2,"2026-01-07T15:30:42.034",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725228,1767799842043,-150.0,0.00017868,2,"2026-01-07T15:30:42.043",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725229,1767799842052,-1000.0,0.0001787,2,"2026-01-07T15:30:42.052",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725230,1767799842061,-300.0,0.00017871,2,"2026-01-07T15:30:42.061",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725231,1767799842070,-300.0,0.00017877,2,"2026-01-07T15:30:42.070",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725232,1767799842079,-1000.0,0.00017882,2,"2026-01-07T15:30:42.079",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725233,1767799842088,-300.0,0.00017887,2,"2026-01-07T15:30:42.088",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725234,1767799842098,-300.0,0.00017887,2,"2026-01-07T15:30:42.098",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725235,1767799842376,-1000.0,0.00017893,2,"2026-01-07T15:30:42.376",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725236,1767799842387,-300.0,0.00017894,2,"2026-01-07T15:30:42.387",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725237,1767799842396,-300.0,0.00017894,2,"2026-01-07T15:30:42.396",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725238,1767799842406,-150.0,0.00017895,2,"2026-01-07T15:30:42.406",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725239,1767799842416,-1000.0,0.000179,2,"2026-01-07T15:30:42.416",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725240,1767799842426,-12625.75805125,0.000179,2,"2026-01-07T15:30:42.426",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725241,1767799842435,-1124.81961422,0.000179,2,"2026-01-07T15:30:42.435",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725242,1767799842448,-1220.40253776,0.000179,2,"2026-01-07T15:30:42.448",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725243,1767799842457,-470.13918125,0.000179,2,"2026-01-07T15:30:42.457",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725244,1767799842466,-7475.0,0.000179,2,"2026-01-07T15:30:42.466",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725245,1767799842475,-300.0,0.00017902,2,"2026-01-07T15:30:42.475",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725246,1767799842484,-300.0,0.00017902,2,"2026-01-07T15:30:42.484",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725247,1767799842495,-1000.0,0.00017903,2,"2026-01-07T15:30:42.495",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725248,1767799842505,-150.0,0.00017904,2,"2026-01-07T15:30:42.505",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725249,1767799842515,-300.0,0.00017905,2,"2026-01-07T15:30:42.515",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725250,1767799842524,-300.0,0.00017907,2,"2026-01-07T15:30:42.524",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725251,1767799842534,-300.0,0.00017911,2,"2026-01-07T15:30:42.534",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725252,1767799842543,-150.0,0.00017913,2,"2026-01-07T15:30:42.543",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725253,1767799842551,-1000.0,0.00017914,2,"2026-01-07T15:30:42.551",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725254,1767799842561,-1000.0,0.00017917,2,"2026-01-07T15:30:42.561",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725255,1767799842570,-1000.0,0.00017918,2,"2026-01-07T15:30:42.570",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725256,1767799842579,-1000.0,0.0001792,2,"2026-01-07T15:30:42.579",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725257,1767799842589,-1000.0,0.0001792,2,"2026-01-07T15:30:42.589",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725258,1767799842598,-150.0,0.00017924,2,"2026-01-07T15:30:42.598",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725259,1767799842608,-461.04561562,0.00017924,2,"2026-01-07T15:30:42.608",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725260,1767799842617,-3165.73073697,0.00017924,2,"2026-01-07T15:30:42.617",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725261,1767799842626,-150.0,0.00017925,2,"2026-01-07T15:30:42.626",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725262,1767799842637,-1000.0,0.00017926,2,"2026-01-07T15:30:42.637",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725263,1767799842646,-150.0,0.00017926,2,"2026-01-07T15:30:42.646",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725264,1767799842656,-1000.0,0.00017929,2,"2026-01-07T15:30:42.656",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725265,1767799842665,-987.62624517,0.00017929,2,"2026-01-07T15:30:42.665",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725266,1767799842674,-150.0,0.00017932,2,"2026-01-07T15:30:42.674",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725267,1767799842684,-1000.0,0.00017932,2,"2026-01-07T15:30:42.684",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725268,1767799842694,-300.0,0.00017933,2,"2026-01-07T15:30:42.694",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725269,1767799842703,-396.5434261,0.00017935,2,"2026-01-07T15:30:42.703",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725270,1767799842713,-300.0,0.0001794,2,"2026-01-07T15:30:42.713",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725271,1767799842722,-1000.0,0.00017941,2,"2026-01-07T15:30:42.722",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725272,1767799842731,-201.0,0.00017942,2,"2026-01-07T15:30:42.731",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725273,1767799842740,-300.0,0.00017944,2,"2026-01-07T15:30:42.740",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725274,1767799842750,-300.0,0.00017947,2,"2026-01-07T15:30:42.750",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725275,1767799842759,-640.24385345,0.00017958,2,"2026-01-07T15:30:42.759",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725276,1767799842772,-360.78764565,0.00017973,2,"2026-01-07T15:30:42.772",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725277,1767799842782,-500.0,0.00017973,2,"2026-01-07T15:30:42.782",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725278,1767799842791,-503.18143071,0.00017973,2,"2026-01-07T15:30:42.791",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725279,1767799842800,-500.0,0.00017973,2,"2026-01-07T15:30:42.800",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725280,1767799842811,-1287.14,0.00017979,2,"2026-01-07T15:30:42.811",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725281,1767799842820,-150.0,0.00017986,2,"2026-01-07T15:30:42.820",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725282,1767799842829,-654.12616134,0.0001799,2,"2026-01-07T15:30:42.829",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725284,1767799842838,-654.12616134,0.0001799,2,"2026-01-07T15:30:42.838",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725285,1767799842847,-151.0,0.00017997,2,"2026-01-07T15:30:42.847",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725286,1767799842856,-500.0,0.00017998,2,"2026-01-07T15:30:42.856",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725287,1767799842866,-300575.5182852,0.00017999,2,"2026-01-07T15:30:42.866",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725288,1767799842875,-300.0,0.00017999,2,"2026-01-07T15:30:42.875",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725289,1767799842884,-666.0,0.00017999,2,"2026-01-07T15:30:42.884",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725290,1767799842893,-300.0,0.00017999,2,"2026-01-07T15:30:42.893",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725291,1767799842903,-357.10757348,0.00017999,2,"2026-01-07T15:30:42.903",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725292,1767799842912,-155.0,0.00017999,2,"2026-01-07T15:30:42.912",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725293,1767799842921,-300.0,0.00017999,2,"2026-01-07T15:30:42.921",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725294,1767799842930,-666.0,0.00017999,2,"2026-01-07T15:30:42.930",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725295,1767799842940,-666.0,0.00017999,2,"2026-01-07T15:30:42.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725296,1767799842949,-500.0,0.00017999,2,"2026-01-07T15:30:42.949",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725297,1767799842958,-500.0,0.00017999,2,"2026-01-07T15:30:42.958",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725298,1767799842968,-300.0,0.00017999,2,"2026-01-07T15:30:42.968",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725299,1767799842977,-666.0,0.00017999,2,"2026-01-07T15:30:42.977",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725300,1767799842986,-300.0,0.00017999,2,"2026-01-07T15:30:42.986",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725301,1767799842994,-300.0,0.00017999,2,"2026-01-07T15:30:42.994",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725302,1767799843003,-601728.98301586,0.00018,2,"2026-01-07T15:30:43.003",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725303,1767799843012,-1000.0,0.00018,2,"2026-01-07T15:30:43.012",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725304,1767799843021,-1000.0,0.00018,2,"2026-01-07T15:30:43.021",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725305,1767799843031,-1000.0,0.00018,2,"2026-01-07T15:30:43.031",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725306,1767799843040,-1000.0,0.00018,2,"2026-01-07T15:30:43.040",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725307,1767799843049,-1000.0,0.00018,2,"2026-01-07T15:30:43.049",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725308,1767799843058,-1000.0,0.00018,2,"2026-01-07T15:30:43.058",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725309,1767799843067,-1000.0,0.00018,2,"2026-01-07T15:30:43.067",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725310,1767799843076,-1000.0,0.00018,2,"2026-01-07T15:30:43.076",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725311,1767799843085,-1000.0,0.00018,2,"2026-01-07T15:30:43.085",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725312,1767799843094,-1000.0,0.00018,2,"2026-01-07T15:30:43.094",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725313,1767799843103,-1000.0,0.00018,2,"2026-01-07T15:30:43.103",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725314,1767799843112,-1000.0,0.00018,2,"2026-01-07T15:30:43.112",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725315,1767799843121,-1000.0,0.00018,2,"2026-01-07T15:30:43.121",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725316,1767799843130,-1000.0,0.00018,2,"2026-01-07T15:30:43.130",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725317,1767799843139,-1000.0,0.00018,2,"2026-01-07T15:30:43.139",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725318,1767799843148,-1000.0,0.00018,2,"2026-01-07T15:30:43.148",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725319,1767799843157,-1000.0,0.00018,2,"2026-01-07T15:30:43.157",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725320,1767799843167,-1000.0,0.00018,2,"2026-01-07T15:30:43.167",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725321,1767799843176,-1000.0,0.00018,2,"2026-01-07T15:30:43.176",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725322,1767799843185,-1000.0,0.00018,2,"2026-01-07T15:30:43.185",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725323,1767799843197,-1000.0,0.00018,2,"2026-01-07T15:30:43.197",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725324,1767799843207,-1000.0,0.00018,2,"2026-01-07T15:30:43.207",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725325,1767799843216,-1000.0,0.00018,2,"2026-01-07T15:30:43.216",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725326,1767799843225,-1000.0,0.00018,2,"2026-01-07T15:30:43.225",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725327,1767799843235,-1000.0,0.00018,2,"2026-01-07T15:30:43.235",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725328,1767799843244,-1000.0,0.00018,2,"2026-01-07T15:30:43.244",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725329,1767799843254,-838.60419167,0.00018,2,"2026-01-07T15:30:43.254",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725330,1767799843263,-10602.941589,0.00018,2,"2026-01-07T15:30:43.263",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725331,1767799843273,-205.0,0.00018,2,"2026-01-07T15:30:43.273",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725332,1767799843282,-450339.92928754,0.00018,2,"2026-01-07T15:30:43.282",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725333,1767799843298,-5767214.69695985,0.00018,2,"2026-01-07T15:30:43.298",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725334,1767799843564,-19538.10068816,0.00018,2,"2026-01-07T15:30:43.564",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725335,1767799843576,-502.700987,0.00018,2,"2026-01-07T15:30:43.576",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725337,1767799845445,-45499.99999998,0.00018,2,"2026-01-07T15:30:45.445",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725338,1767799845457,-449.05,0.00018,2,"2026-01-07T15:30:45.457",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725339,1767799845468,-1369.5,0.00018,2,"2026-01-07T15:30:45.468",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725340,1767799845518,-772.29003952,0.00018,2,"2026-01-07T15:30:45.518",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725341,1767799845529,-280.0870386,0.00018,2,"2026-01-07T15:30:45.529",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725342,1767799845566,-21568.73268217,0.00018,2,"2026-01-07T15:30:45.566",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725343,1767799845643,-1901.49688279,0.00018,2,"2026-01-07T15:30:45.643",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725344,1767799845655,-453.16650001,0.00018,2,"2026-01-07T15:30:45.655",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725363,1767799846125,-1.7e-07,0.00017518,2,"2026-01-07T15:30:46.125",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725657,1767799849159,-884.08924319,0.00017518,2,"2026-01-07T15:30:49.159",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725659,1767799849169,-500.0,0.00017982,2,"2026-01-07T15:30:49.169",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725661,1767799849178,-33.58138681,0.00018,2,"2026-01-07T15:30:49.178",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725664,1767799849190,-1573.28442931,0.00018,2,"2026-01-07T15:30:49.190",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725666,1767799849203,-1825.285,0.00018,2,"2026-01-07T15:30:49.203",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725772,1767799850402,503.51722906,0.00015324,2,"2026-01-07T15:30:50.402",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725773,1767799850735,-151.0,0.00016322,2,"2026-01-07T15:30:50.735",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725774,1767799850744,-156.35880023,0.000179,2,"2026-01-07T15:30:50.744",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725775,1767799850756,-382.08020344,0.000179,2,"2026-01-07T15:30:50.756",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725776,1767799850826,-345.65023969,0.000179,2,"2026-01-07T15:30:50.826",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725777,1767799850837,-20806.36456898,0.00018,2,"2026-01-07T15:30:50.837",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725778,1767799851245,-1303.54678559,0.00018,2,"2026-01-07T15:30:51.245",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725779,1767799851343,-935.57953024,0.00018,2,"2026-01-07T15:30:51.343",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725780,1767799851359,-2932.4243111,0.00018,2,"2026-01-07T15:30:51.359",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725781,1767799851403,-151.0,0.0001754,2,"2026-01-07T15:30:51.403",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725782,1767799851413,-249.0,0.00018,2,"2026-01-07T15:30:51.413",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725783,1767799851476,500.0,0.00015324,2,"2026-01-07T15:30:51.476",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725784,1767799851614,500.0,0.00015324,2,"2026-01-07T15:30:51.614",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725785,1767799851842,500.0,0.00015324,2,"2026-01-07T15:30:51.842",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725786,1767799853519,300.0,0.00013335,2,"2026-01-07T15:30:53.519",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725787,1767799869197,500.0,0.00015324,2,"2026-01-07T15:31:09.197",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725788,1767799869463,524.2180077,0.00015324,2,"2026-01-07T15:31:09.463",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725789,1767799872799,500.0,0.00015324,2,"2026-01-07T15:31:12.799",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725790,1767799872913,513.27916728,0.00015324,2,"2026-01-07T15:31:12.913",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725791,1767799876934,457.89325644,0.00015223,2,"2026-01-07T15:31:16.934",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725792,1767799877148,150.75199401,0.00015223,2,"2026-01-07T15:31:17.148",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725793,1767799885842,300.32189939,0.00015324,2,"2026-01-07T15:31:25.842",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725794,1767799900888,500.0,0.00015324,2,"2026-01-07T15:31:40.888",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725795,1767799901127,500.0,0.00015324,2,"2026-01-07T15:31:41.127",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725796,1767799901362,500.0,0.00015324,2,"2026-01-07T15:31:41.362",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725797,1767799901613,192.27404392,0.00015324,2,"2026-01-07T15:31:41.613",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725798,1767799901719,500.0,0.00015324,2,"2026-01-07T15:31:41.719",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725799,1767799902027,500.0,0.00015324,2,"2026-01-07T15:31:42.027",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725800,1767799902289,500.0,0.00015324,2,"2026-01-07T15:31:42.289",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725801,1767799902485,500.0,0.00015324,2,"2026-01-07T15:31:42.485",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725802,1767799903689,500.0,0.00015324,2,"2026-01-07T15:31:43.689",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725803,1767799903879,258.58725296,0.00015324,2,"2026-01-07T15:31:43.879",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725804,1767799920093,2602.6843783,0.00015225,2,"2026-01-07T15:32:00.093",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725805,1767799920122,10000.01,0.00015225,2,"2026-01-07T15:32:00.122",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725806,1767799920152,3523.4040217,0.00015225,2,"2026-01-07T15:32:00.152",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725807,1767799927794,612.17704163,0.00015324,2,"2026-01-07T15:32:07.794",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725809,1767799935930,5864.42893667,0.00015224,2,"2026-01-07T15:32:15.930",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725810,1767799935965,10000.01,0.00015224,2,"2026-01-07T15:32:15.965",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725811,1767799935999,10000.01,0.00015224,2,"2026-01-07T15:32:15.999",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725812,1767799936033,10000.01,0.00015224,2,"2026-01-07T15:32:16.033",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725813,1767799936067,10000.01,0.00015224,2,"2026-01-07T15:32:16.067",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725814,1767799936100,10000.01,0.00015224,2,"2026-01-07T15:32:16.100",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725815,1767799936134,10000.01,0.00015224,2,"2026-01-07T15:32:16.134",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725816,1767799936174,10000.01,0.00015224,2,"2026-01-07T15:32:16.174",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725817,1767799981033,-7696.49277094,0.00015224,2,"2026-01-07T15:33:01.033",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725818,1767799993448,-300.0,0.00015223,2,"2026-01-07T15:33:13.448",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725819,1767799993482,-250.0,0.00015223,2,"2026-01-07T15:33:13.482",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725820,1767799993515,-319.19752542,0.00015223,2,"2026-01-07T15:33:13.515",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725821,1767799994352,-8261.61494916,0.00015224,2,"2026-01-07T15:33:14.352",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725822,1767799994716,-10000.01,0.00015224,2,"2026-01-07T15:33:14.716",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725823,1767799994777,-827.60088554,0.00015224,2,"2026-01-07T15:33:14.777",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725824,1767799994925,-9172.40911446,0.00015224,2,"2026-01-07T15:33:14.925",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725825,1767799995115,-10000.01,0.00015224,2,"2026-01-07T15:33:15.115",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725826,1767799995382,-827.60088554,0.00015224,2,"2026-01-07T15:33:15.382",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725827,1767799995443,-8344.80822892,0.00015224,2,"2026-01-07T15:33:15.443",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725828,1767799995562,-10000.01,0.00015224,2,"2026-01-07T15:33:15.562",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725829,1767799995733,-10000.01,0.00015224,2,"2026-01-07T15:33:15.733",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725830,1767799995902,-10000.01,0.00015224,2,"2026-01-07T15:33:15.902",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725831,1767800003906,-157.97406629,0.00015223,2,"2026-01-07T15:33:23.906",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725832,1767800004146,-9684.06186742,0.00015224,2,"2026-01-07T15:33:24.146",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725833,1767800004188,-10000.01,0.00015224,2,"2026-01-07T15:33:24.188",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725834,1767800004444,-10000.01,0.00015224,2,"2026-01-07T15:33:24.444",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725835,1767800004589,-10000.01,0.00015224,2,"2026-01-07T15:33:24.589",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725836,1767800011411,627.04,0.00030699,120,"2026-01-07T15:33:31.411",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725837,1767800011938,627.04,0.00032799,120,"2026-01-07T15:33:31.938",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725842,1767800039903,-183.901867,0.00015148,2,"2026-01-07T15:33:59.903",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725843,1767800039942,-500.0,0.00015223,2,"2026-01-07T15:33:59.942",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725844,1767800039982,-465.47879323,0.00015223,2,"2026-01-07T15:33:59.982",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725845,1767800040513,-7701.24867954,0.00015224,2,"2026-01-07T15:34:00.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725846,1767800051300,-968.74451967,0.00015124,2,"2026-01-07T15:34:11.300",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725847,1767800051334,-300.0,0.00015223,2,"2026-01-07T15:34:11.334",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725848,1767800051477,-7462.52096066,0.00015224,2,"2026-01-07T15:34:11.477",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725849,1767800051517,-10000.01,0.00015224,2,"2026-01-07T15:34:11.517",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725850,1767800052169,-10000.01,0.00015224,2,"2026-01-07T15:34:12.169",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725851,1767800052299,-10000.01,0.00015224,2,"2026-01-07T15:34:12.299",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725852,1767800052362,-10000.01,0.00015224,2,"2026-01-07T15:34:12.362",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725853,1767800052422,-10000.01,0.00015224,2,"2026-01-07T15:34:12.422",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725854,1767800052620,-10000.01,0.00015224,2,"2026-01-07T15:34:12.620",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725855,1767800052842,-10000.01,0.00015224,2,"2026-01-07T15:34:12.842",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725856,1767800061623,-10000.01,0.00015224,2,"2026-01-07T15:34:21.623",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725857,1767800073808,-10000.01,0.00015224,2,"2026-01-07T15:34:33.808",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725858,1767800074171,-10000.01,0.00015224,2,"2026-01-07T15:34:34.171",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725859,1767800076187,-10000.01,0.00015224,2,"2026-01-07T15:34:36.187",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725860,1767800076290,-10000.01,0.00015224,2,"2026-01-07T15:34:36.290",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725861,1767800076397,-10000.01,0.00015224,2,"2026-01-07T15:34:36.397",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725862,1767800076902,-10000.01,0.00015224,2,"2026-01-07T15:34:36.902",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725863,1767800077041,-10000.01,0.00015224,2,"2026-01-07T15:34:37.041",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725864,1767800087940,-10000.01,0.00015224,2,"2026-01-07T15:34:47.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725865,1767800101569,-10000.01,0.00015224,2,"2026-01-07T15:35:01.569",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725866,1767800101649,-10000.01,0.00015224,2,"2026-01-07T15:35:01.649",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725867,1767800101709,-300.0,0.00015223,2,"2026-01-07T15:35:01.709",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725868,1767800101721,-1200.0,0.00015223,2,"2026-01-07T15:35:01.721",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725869,1767800101731,-8500.01,0.00015224,2,"2026-01-07T15:35:01.731",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725870,1767800101811,-10000.01,0.00015224,2,"2026-01-07T15:35:01.811",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725871,1767800102017,-10000.01,0.00015224,2,"2026-01-07T15:35:02.017",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725872,1767800102248,-10000.01,0.00015224,2,"2026-01-07T15:35:02.248",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725873,1767800102390,-10000.01,0.00015224,2,"2026-01-07T15:35:02.390",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725874,1767800106029,159.0,0.00030765,120,"2026-01-07T15:35:06.029",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725875,1767800108505,159.0,0.00032303,120,"2026-01-07T15:35:08.505",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725876,1767800132094,-10000.01,0.00015224,2,"2026-01-07T15:35:32.094",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725877,1767800134299,-10000.01,0.00015224,2,"2026-01-07T15:35:34.299",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725879,1767800136028,-310.28414474,0.00015223,2,"2026-01-07T15:35:36.028",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725880,1767800136173,-9379.44171052,0.00015224,2,"2026-01-07T15:35:36.173",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725881,1767800137268,-10000.01,0.00015224,2,"2026-01-07T15:35:37.268",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725882,1767800137344,-10000.01,0.00015224,2,"2026-01-07T15:35:37.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725885,1767800184642,-300.0,0.00015223,2,"2026-01-07T15:36:24.642",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725886,1767800184680,-500.0,0.00015223,2,"2026-01-07T15:36:24.680",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725887,1767800184716,-500.0,0.00015223,2,"2026-01-07T15:36:24.716",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725888,1767800184753,-500.0,0.00015223,2,"2026-01-07T15:36:24.753",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725889,1767800184788,-500.009,0.00015223,2,"2026-01-07T15:36:24.788",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725890,1767800184824,-500.0,0.00015223,2,"2026-01-07T15:36:24.824",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725891,1767800184862,-500.0,0.00015223,2,"2026-01-07T15:36:24.862",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725892,1767800184902,-500.0,0.00015223,2,"2026-01-07T15:36:24.902",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725893,1767800184940,-500.0,0.00015223,2,"2026-01-07T15:36:24.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725894,1767800184977,-500.0,0.00015223,2,"2026-01-07T15:36:24.977",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725895,1767800185504,-399.992,0.00015224,2,"2026-01-07T15:36:25.504",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725896,1767800185747,-10000.01,0.00015224,2,"2026-01-07T15:36:25.747",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725917,1767800195053,-10000.01,0.00015224,2,"2026-01-07T15:36:35.053",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725923,1767800301893,662.64,0.0001489,2,"2026-01-07T15:38:21.893",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725924,1767800302547,1000.0,0.00032877,120,"2026-01-07T15:38:22.547",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725926,1767800343195,150.0,0.0001488,2,"2026-01-07T15:39:03.195",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725949,1767800420028,766.11,0.00014726,2,"2026-01-07T15:40:20.028",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725950,1767800422267,1658.960641,0.00014972,2,"2026-01-07T15:40:22.267",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725951,1767800440279,-275.0,0.00015047,2,"2026-01-07T15:40:40.279",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725952,1767800440313,-250.0,0.00015047,2,"2026-01-07T15:40:40.313",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725953,1767800440348,-300.0,0.00015123,2,"2026-01-07T15:40:40.348",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725954,1767800440384,-1200.0,0.00015123,2,"2026-01-07T15:40:40.384",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725955,1767800440422,-300.0,0.00015123,2,"2026-01-07T15:40:40.422",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725956,1767800440457,-300.0,0.00015123,2,"2026-01-07T15:40:40.457",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725957,1767800440678,-4750.01,0.00015124,2,"2026-01-07T15:40:40.678",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725958,1767800446047,431.63,0.00014901,2,"2026-01-07T15:40:46.047",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725959,1767800483083,-10000.01,0.00015124,2,"2026-01-07T15:41:23.083",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725960,1767800493534,3585.333,0.0001492,2,"2026-01-07T15:41:33.534",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725961,1767800493621,206.33,0.0001492,2,"2026-01-07T15:41:33.621",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725962,1767800509529,-3460.254769,0.00015048,2,"2026-01-07T15:41:49.529",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725963,1767800509599,-3079.500462,0.00015124,2,"2026-01-07T15:41:49.599",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725964,1767800510106,-10000.01,0.00015124,2,"2026-01-07T15:41:50.106",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725965,1767800510915,-2900.36251098,0.00015124,2,"2026-01-07T15:41:50.915",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725966,1767800511031,-4199.28497804,0.00015124,2,"2026-01-07T15:41:51.031",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725967,1767800511064,-567.56030026,0.00015124,2,"2026-01-07T15:41:51.064",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725968,1767800511186,-466.3194434,0.00015124,2,"2026-01-07T15:41:51.186",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725969,1767800511369,-3165.40523438,0.00015124,2,"2026-01-07T15:41:51.369",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725970,1767800511388,-1033.87974366,0.00015124,2,"2026-01-07T15:41:51.388",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725971,1767800511525,-466.3194434,0.00015124,2,"2026-01-07T15:41:51.525",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725972,1767800511568,-9067.3711132,0.00015124,2,"2026-01-07T15:41:51.568",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725973,1767800511761,-5643.35845008,0.00015124,2,"2026-01-07T15:41:51.761",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725974,1767800511771,-393.4129,0.00015124,2,"2026-01-07T15:41:51.771",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725975,1767800511781,-151.0,0.00015215,2,"2026-01-07T15:41:51.781",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725976,1767800511790,-151.0,0.00015215,2,"2026-01-07T15:41:51.790",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725977,1767800511800,-151.0,0.00015215,2,"2026-01-07T15:41:51.800",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725978,1767800511809,-151.0,0.00015215,2,"2026-01-07T15:41:51.809",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725979,1767800511819,-151.0,0.00015215,2,"2026-01-07T15:41:51.819",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725980,1767800511828,-151.0,0.00015215,2,"2026-01-07T15:41:51.828",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725981,1767800511838,-151.0,0.00015215,2,"2026-01-07T15:41:51.838",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725982,1767800511848,-151.0,0.00015215,2,"2026-01-07T15:41:51.848",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725983,1767800511857,-151.0,0.00015215,2,"2026-01-07T15:41:51.857",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725984,1767800511867,-151.0,0.00015215,2,"2026-01-07T15:41:51.867",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725985,1767800511877,-151.0,0.00015215,2,"2026-01-07T15:41:51.877",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725986,1767800511887,-151.0,0.00015215,2,"2026-01-07T15:41:51.887",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725987,1767800511896,-151.0,0.00015215,2,"2026-01-07T15:41:51.896",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725988,1767800511906,-151.0,0.00015215,2,"2026-01-07T15:41:51.906",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725989,1767800511916,-151.0,0.00015215,2,"2026-01-07T15:41:51.916",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725990,1767800511925,-151.0,0.00015215,2,"2026-01-07T15:41:51.925",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725991,1767800511935,-151.0,0.00015215,2,"2026-01-07T15:41:51.935",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725992,1767800511945,-151.0,0.00015215,2,"2026-01-07T15:41:51.945",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725993,1767800511955,-151.0,0.00015215,2,"2026-01-07T15:41:51.955",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725994,1767800511965,-151.0,0.00015215,2,"2026-01-07T15:41:51.965",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725995,1767800511975,-500.0,0.00015215,2,"2026-01-07T15:41:51.975",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725996,1767800511990,-443.23864992,0.00015223,2,"2026-01-07T15:41:51.990",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725997,1767800516058,-56.76135008,0.00015223,2,"2026-01-07T15:41:56.058",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725998,1767800516092,-500.0,0.00015223,2,"2026-01-07T15:41:56.092",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400725999,1767800516124,-2227.49574114,0.00015224,2,"2026-01-07T15:41:56.124",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726000,1767800516344,-4431.49581756,0.00015224,2,"2026-01-07T15:41:56.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726001,1767800516417,-10000.01,0.00015224,2,"2026-01-07T15:41:56.417",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726002,1767800525238,-300.0,0.00015223,2,"2026-01-07T15:42:05.238",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726003,1767800525272,-300.0,0.00015223,2,"2026-01-07T15:42:05.272",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726004,1767800525309,-300.0,0.00015223,2,"2026-01-07T15:42:05.309",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726005,1767800525791,-8200.01,0.00015224,2,"2026-01-07T15:42:05.791",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726006,1767800532222,-10000.01,0.00015224,2,"2026-01-07T15:42:12.222",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726007,1767800538107,298.4562,0.00014947,2,"2026-01-07T15:42:18.107",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726012,1767800610397,-10000.01,0.00015124,2,"2026-01-07T15:43:30.397",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726013,1767800610609,-10000.01,0.00015124,2,"2026-01-07T15:43:30.609",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726014,1767800610749,-10000.01,0.00015124,2,"2026-01-07T15:43:30.749",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726015,1767800610812,-2293.74543902,0.00015124,2,"2026-01-07T15:43:30.812",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726016,1767800610907,-5412.51912196,0.00015124,2,"2026-01-07T15:43:30.907",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726017,1767800611027,-10000.01,0.00015124,2,"2026-01-07T15:43:31.027",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726018,1767800611167,-10000.01,0.00015124,2,"2026-01-07T15:43:31.167",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726019,1767800611270,-10000.01,0.00015124,2,"2026-01-07T15:43:31.270",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726020,1767800611411,-10000.01,0.00015124,2,"2026-01-07T15:43:31.411",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726021,1767800611537,-2354.66042196,0.00015124,2,"2026-01-07T15:43:31.537",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726022,1767800611566,-5290.68915608,0.00015124,2,"2026-01-07T15:43:31.566",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726023,1767800613059,-2500.0,0.00015124,2,"2026-01-07T15:43:33.059",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726024,1767800613126,-5000.01,0.00015139,2,"2026-01-07T15:43:33.126",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726025,1767800617009,-554.210444,0.00015139,2,"2026-01-07T15:43:37.009",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726026,1767800617044,-300.0,0.00015214,2,"2026-01-07T15:43:37.044",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726027,1767800617081,-609.83029456,0.00015215,2,"2026-01-07T15:43:37.081",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726028,1767800617119,-151.0,0.00015215,2,"2026-01-07T15:43:37.119",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726029,1767800617155,-151.0,0.00015215,2,"2026-01-07T15:43:37.155",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726030,1767800617189,-151.0,0.00015215,2,"2026-01-07T15:43:37.189",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726031,1767800617224,-151.0,0.00015215,2,"2026-01-07T15:43:37.224",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726032,1767800617259,-151.0,0.00015215,2,"2026-01-07T15:43:37.259",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726033,1767800617295,-151.0,0.00015215,2,"2026-01-07T15:43:37.295",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726034,1767800617331,-151.0,0.00015215,2,"2026-01-07T15:43:37.331",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726035,1767800617366,-151.0,0.00015215,2,"2026-01-07T15:43:37.366",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726036,1767800617402,-151.0,0.00015215,2,"2026-01-07T15:43:37.402",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726037,1767800617437,-151.0,0.00015215,2,"2026-01-07T15:43:37.437",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726038,1767800617473,-151.0,0.00015215,2,"2026-01-07T15:43:37.473",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726039,1767800617516,-500.0,0.00015223,2,"2026-01-07T15:43:37.516",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726040,1767800617558,-500.0,0.00015223,2,"2026-01-07T15:43:37.558",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726041,1767800617601,-500.0,0.00015223,2,"2026-01-07T15:43:37.601",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726042,1767800617643,-249.92852288,0.00015223,2,"2026-01-07T15:43:37.643",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726043,1767800617759,-250.07147712,0.00015223,2,"2026-01-07T15:43:37.759",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726044,1767800617799,-500.0,0.00015223,2,"2026-01-07T15:43:37.799",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726045,1767800617841,-500.0,0.00015223,2,"2026-01-07T15:43:37.841",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726046,1767800617888,-500.0,0.00015223,2,"2026-01-07T15:43:37.888",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726047,1767800617940,-500.0,0.00015223,2,"2026-01-07T15:43:37.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726048,1767800617982,-500.0,0.00015223,2,"2026-01-07T15:43:37.982",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726049,1767800618025,-500.0,0.00015223,2,"2026-01-07T15:43:38.025",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726050,1767800618068,-500.0,0.00015223,2,"2026-01-07T15:43:38.068",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726051,1767800618117,-500.0,0.00015223,2,"2026-01-07T15:43:38.117",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726052,1767800618168,-500.0,0.00015223,2,"2026-01-07T15:43:38.168",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726053,1767800618329,-500.0,0.00015223,2,"2026-01-07T15:43:38.329",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726054,1767800618374,-500.0,0.00015223,2,"2026-01-07T15:43:38.374",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726055,1767800618416,-500.0,0.00015223,2,"2026-01-07T15:43:38.416",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726056,1767800618459,-573.24110255,0.00015223,2,"2026-01-07T15:43:38.459",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726057,1767800618502,-500.0,0.00015223,2,"2026-01-07T15:43:38.502",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726058,1767800682517,162.63,0.00032877,120,"2026-01-07T15:44:42.517",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726059,1767800710262,-1119.4526461,0.00015124,2,"2026-01-07T15:45:10.262",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726060,1767800710299,-672.72437069,0.00015124,2,"2026-01-07T15:45:10.299",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726061,1767800710333,-776.6986,0.00015124,2,"2026-01-07T15:45:10.333",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726062,1767800710367,-300.0,0.00015223,2,"2026-01-07T15:45:10.367",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726063,1767800710403,-300.0,0.00015223,2,"2026-01-07T15:45:10.403",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726064,1767800710440,-1200.0,0.00015223,2,"2026-01-07T15:45:10.440",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726065,1767800710474,-300.0,0.00015223,2,"2026-01-07T15:45:10.474",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726066,1767800710520,-315.76866913,0.00015223,2,"2026-01-07T15:45:10.520",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726067,1767800710805,-30.72142816,0.00015223,2,"2026-01-07T15:45:10.805",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726068,1767800710850,150.0,0.00015,2,"2026-01-07T15:45:10.850",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726069,1767800733476,171.0,9e-07,2,"2026-01-07T15:45:33.476",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726070,1767800740728,-4108.7785,0.00015124,2,"2026-01-07T15:45:40.728",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726071,1767800740768,-500.0,0.00015223,2,"2026-01-07T15:45:40.768",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726072,1767800740810,-282.453,0.00015223,2,"2026-01-07T15:45:40.810",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726073,1767800741208,-217.547,0.00015223,2,"2026-01-07T15:45:41.208",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726074,1767800748630,-2500.0,0.00015124,2,"2026-01-07T15:45:48.630",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726075,1767800748666,-151.0,0.00015224,2,"2026-01-07T15:45:48.666",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726076,1767800748701,-300.0,0.00015224,2,"2026-01-07T15:45:48.701",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726077,1767800750800,-4098.01,0.00015224,2,"2026-01-07T15:45:50.800",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726085,1767800835794,4152.33,7.858e-05,2,"2026-01-07T15:47:15.794",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726086,1767800836001,4152.33,8.256e-05,2,"2026-01-07T15:47:16.001",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726087,1767800836133,4152.33,8.653e-05,2,"2026-01-07T15:47:16.133",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726088,1767800836323,4152.33,9.051e-05,2,"2026-01-07T15:47:16.323",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726089,1767800836516,4152.33,9.448e-05,2,"2026-01-07T15:47:16.516",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726090,1767800836789,4152.33,9.845e-05,2,"2026-01-07T15:47:16.789",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726091,1767800837524,4152.33,0.00010243,2,"2026-01-07T15:47:17.524",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726092,1767800837675,4152.33,0.0001064,2,"2026-01-07T15:47:17.675",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726093,1767800837927,4152.33,0.00011037,2,"2026-01-07T15:47:17.927",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726094,1767800838122,4152.33,0.00011435,2,"2026-01-07T15:47:18.122",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726095,1767800838328,4152.33,0.00011832,2,"2026-01-07T15:47:18.328",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726096,1767800838517,4152.33,0.00012229,2,"2026-01-07T15:47:18.517",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726097,1767800838679,4152.33,0.00012627,2,"2026-01-07T15:47:18.679",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726098,1767800839141,4152.33,0.00013024,2,"2026-01-07T15:47:19.141",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726099,1767800839363,4152.33,0.00013422,2,"2026-01-07T15:47:19.363",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726100,1767800839562,4152.33,0.00013819,2,"2026-01-07T15:47:19.562",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726101,1767800839714,4152.33,0.00014216,2,"2026-01-07T15:47:19.714",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726102,1767800840048,4152.33,0.00014614,2,"2026-01-07T15:47:20.048",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726104,1767800870989,3189.882922,0.00014936,2,"2026-01-07T15:47:50.989",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726119,1767801032173,-1200.0,0.0001501,2,"2026-01-07T15:50:32.173",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726120,1767801032186,-275.0,0.0001501,2,"2026-01-07T15:50:32.186",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726121,1767801032197,-490.13677849,0.00015011,2,"2026-01-07T15:50:32.197",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726122,1767801032208,-490.13677849,0.00015011,2,"2026-01-07T15:50:32.208",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726123,1767801032220,-490.13677849,0.00015011,2,"2026-01-07T15:50:32.220",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726124,1767801032232,-4152.33,0.00015011,2,"2026-01-07T15:50:32.232",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726125,1767801032243,-578.92156539,0.00015031,2,"2026-01-07T15:50:32.243",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726126,1767801032253,-5273.90374063,0.00015032,2,"2026-01-07T15:50:32.253",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726127,1767801032395,-1903.7200289,0.00015032,2,"2026-01-07T15:50:32.395",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726128,1767801032842,-424.03221248,0.00015032,2,"2026-01-07T15:50:32.842",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726129,1767801032896,-13193.78094539,0.00015032,2,"2026-01-07T15:50:32.896",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726130,1767801032906,-300.0,0.00015123,2,"2026-01-07T15:50:32.906",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726131,1767801032916,-300.0,0.00015123,2,"2026-01-07T15:50:32.916",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726132,1767801032926,-561.0883,0.00015124,2,"2026-01-07T15:50:32.926",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726133,1767801032937,-1201.811829,0.00015124,2,"2026-01-07T15:50:32.937",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726137,1767801033290,-3455.44836013,0.00015124,2,"2026-01-07T15:50:33.290",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726138,1767801033354,-1399.04411567,0.00015124,2,"2026-01-07T15:50:33.354",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726139,1767801033365,-291.47,0.00015124,2,"2026-01-07T15:50:33.365",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726140,1767801033435,-31624.84561806,0.00015124,2,"2026-01-07T15:50:33.435",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726141,1767801038497,-302.85216297,0.00015124,2,"2026-01-07T15:50:38.497",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726142,1767801038510,-961724.52791417,0.00015124,2,"2026-01-07T15:50:38.510",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726143,1767801038520,-979.52106532,0.00015132,2,"2026-01-07T15:50:38.520",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726144,1767801038529,-29064.3978951,0.00015132,2,"2026-01-07T15:50:38.529",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726145,1767801038539,-729.15430561,0.00015214,2,"2026-01-07T15:50:38.539",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726207,1767801039344,-16438.29011347,0.00015214,2,"2026-01-07T15:50:39.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726209,1767801039354,-500.0,0.00015223,2,"2026-01-07T15:50:39.354",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726211,1767801039364,-500.0,0.00015223,2,"2026-01-07T15:50:39.364",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726213,1767801039374,-1367.34,0.00015223,2,"2026-01-07T15:50:39.374",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726215,1767801039383,-1000.0,0.00015223,2,"2026-01-07T15:50:39.383",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726217,1767801039394,-500.0,0.00015223,2,"2026-01-07T15:50:39.394",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726219,1767801039404,-500.0,0.00015223,2,"2026-01-07T15:50:39.404",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726221,1767801039414,-500.0,0.00015223,2,"2026-01-07T15:50:39.414",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726223,1767801039423,-500.0,0.00015223,2,"2026-01-07T15:50:39.423",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726225,1767801039434,-500.0,0.00015223,2,"2026-01-07T15:50:39.434",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726227,1767801039446,-500.0,0.00015223,2,"2026-01-07T15:50:39.446",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726229,1767801039455,-500.0,0.00015223,2,"2026-01-07T15:50:39.455",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726231,1767801039465,-500.0,0.00015223,2,"2026-01-07T15:50:39.465",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726233,1767801039475,-500.0,0.00015223,2,"2026-01-07T15:50:39.475",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726235,1767801039484,-500.0,0.00015223,2,"2026-01-07T15:50:39.484",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726237,1767801039494,-500.0,0.00015223,2,"2026-01-07T15:50:39.494",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726239,1767801039503,-500.0,0.00015223,2,"2026-01-07T15:50:39.503",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726241,1767801039513,-500.0,0.00015223,2,"2026-01-07T15:50:39.513",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726243,1767801039523,-433.11872918,0.00015223,2,"2026-01-07T15:50:39.523",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726245,1767801039532,-500.0,0.00015223,2,"2026-01-07T15:50:39.532",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726247,1767801039542,-500.0,0.00015223,2,"2026-01-07T15:50:39.542",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726249,1767801039551,-500.0,0.00015223,2,"2026-01-07T15:50:39.551",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726251,1767801039561,-500.0,0.00015223,2,"2026-01-07T15:50:39.561",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726253,1767801039571,-500.0,0.00015223,2,"2026-01-07T15:50:39.571",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726256,1767801039581,-13937.25,0.00015232,2,"2026-01-07T15:50:39.581",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726258,1767801039591,-4314.3259,0.00015288,2,"2026-01-07T15:50:39.591",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726260,1767801039601,-517.38475435,0.00015324,2,"2026-01-07T15:50:39.601",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726262,1767801039610,-500.0,0.00015324,2,"2026-01-07T15:50:39.610",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726264,1767801039619,-500.0,0.00015324,2,"2026-01-07T15:50:39.619",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726266,1767801039629,-500.0,0.00015324,2,"2026-01-07T15:50:39.629",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726268,1767801039638,-500.0,0.00015324,2,"2026-01-07T15:50:39.638",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726270,1767801039657,-574.78,0.00015324,2,"2026-01-07T15:50:39.657",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726273,1767801039669,-574.78,0.00015324,2,"2026-01-07T15:50:39.669",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726275,1767801039679,-574.78,0.00015324,2,"2026-01-07T15:50:39.679",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726277,1767801039688,-574.78,0.00015324,2,"2026-01-07T15:50:39.688",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726279,1767801039698,-500.0,0.00015324,2,"2026-01-07T15:50:39.698",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726281,1767801039708,-500.0,0.00015324,2,"2026-01-07T15:50:39.708",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726283,1767801039717,-500.0,0.00015324,2,"2026-01-07T15:50:39.717",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726285,1767801039727,-500.0,0.00015324,2,"2026-01-07T15:50:39.727",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726287,1767801039737,-9999.99,0.00015324,2,"2026-01-07T15:50:39.737",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726289,1767801039747,-5907.01,0.00015324,2,"2026-01-07T15:50:39.747",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726291,1767801039757,-9999.99,0.00015324,2,"2026-01-07T15:50:39.757",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726293,1767801039767,-150.99,0.00015324,2,"2026-01-07T15:50:39.767",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726295,1767801039776,-150.99,0.00015324,2,"2026-01-07T15:50:39.776",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726297,1767801039786,-500.0,0.00015324,2,"2026-01-07T15:50:39.786",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726299,1767801039796,-20795.43692734,0.00015351,2,"2026-01-07T15:50:39.796",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726301,1767801039806,-323.63,0.00015373,2,"2026-01-07T15:50:39.806",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726303,1767801039816,-999.99,0.00015373,2,"2026-01-07T15:50:39.816",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726305,1767801039825,-981.18924201,0.00015399,2,"2026-01-07T15:50:39.825",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726307,1767801039836,-4152.33,0.00015408,2,"2026-01-07T15:50:39.836",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726309,1767801039845,-18523.28,0.00015409,2,"2026-01-07T15:50:39.845",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726311,1767801039855,-500.0,0.00015409,2,"2026-01-07T15:50:39.855",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726313,1767801039865,-500.0,0.00015409,2,"2026-01-07T15:50:39.865",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726315,1767801039875,-37842.67,0.00015409,2,"2026-01-07T15:50:39.875",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726317,1767801039884,-19999.99,0.00015409,2,"2026-01-07T15:50:39.884",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726319,1767801039894,-206.1,0.00015409,2,"2026-01-07T15:50:39.894",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726321,1767801039904,-200.0,0.00015409,2,"2026-01-07T15:50:39.904",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726323,1767801039913,-337.15,0.00015432,2,"2026-01-07T15:50:39.913",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726325,1767801039923,-29064.39789505,0.0001544,2,"2026-01-07T15:50:39.923",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726327,1767801039933,-1367.34,0.00015497,2,"2026-01-07T15:50:39.933",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726329,1767801039944,-979.52106529,0.00015527,2,"2026-01-07T15:50:39.944",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726331,1767801039954,-500.0,0.00015598,2,"2026-01-07T15:50:39.954",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726333,1767801039963,-578.92156538,0.00015619,2,"2026-01-07T15:50:39.963",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726335,1767801039974,-20795.43692734,0.00015669,2,"2026-01-07T15:50:39.974",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726337,1767801039984,-75816.10861511,0.00015688,2,"2026-01-07T15:50:39.984",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726339,1767801039994,-299.99,0.00015688,2,"2026-01-07T15:50:39.994",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726341,1767801040003,-500.0,0.0001574,2,"2026-01-07T15:50:40.003",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726343,1767801040014,-29064.39789505,0.00015747,2,"2026-01-07T15:50:40.014",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726345,1767801040023,-255.08,0.00015758,2,"2026-01-07T15:50:40.023",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726347,1767801040034,-1367.34,0.00015771,2,"2026-01-07T15:50:40.034",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726349,1767801040044,-151.0,0.00015809,2,"2026-01-07T15:50:40.044",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726351,1767801040054,-151.0,0.00015816,2,"2026-01-07T15:50:40.054",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726353,1767801040063,-151.0,0.00015829,2,"2026-01-07T15:50:40.063",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726355,1767801040073,-500.0,0.00015872,2,"2026-01-07T15:50:40.073",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726357,1767801040082,-5075.0049979,0.000159,2,"2026-01-07T15:50:40.082",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726359,1767801040091,-5075.0049979,0.000159,2,"2026-01-07T15:50:40.091",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726361,1767801040102,-5075.0049979,0.000159,2,"2026-01-07T15:50:40.102",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726363,1767801040112,-979.52106529,0.00015923,2,"2026-01-07T15:50:40.112",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726365,1767801040121,-20795.43692734,0.00015988,2,"2026-01-07T15:50:40.121",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726368,1767801040132,-500.0,0.00015999,2,"2026-01-07T15:50:40.132",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726369,1767801040147,-574.78,0.00015999,2,"2026-01-07T15:50:40.147",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726372,1767801040158,-500.0,0.00015999,2,"2026-01-07T15:50:40.158",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726374,1767801040168,-319.62234569,0.00016024,2,"2026-01-07T15:50:40.168",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726375,1767801040179,-541.44677491,0.00016024,2,"2026-01-07T15:50:40.179",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726377,1767801040189,-787.00253055,0.00016024,2,"2026-01-07T15:50:40.189",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726379,1767801040199,-1367.34,0.00016045,2,"2026-01-07T15:50:40.199",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726381,1767801040209,-29064.39789505,0.00016055,2,"2026-01-07T15:50:40.209",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726383,1767801040219,-1100.0,0.0001607,2,"2026-01-07T15:50:40.219",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726385,1767801040228,-9999.99,0.00016116,2,"2026-01-07T15:50:40.228",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726387,1767801040238,-500.0,0.00016146,2,"2026-01-07T15:50:40.238",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726389,1767801040247,-578.92156538,0.00016207,2,"2026-01-07T15:50:40.247",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726391,1767801040257,-1771.11541176,0.00016248,2,"2026-01-07T15:50:40.257",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726393,1767801040267,-155.2,0.00016283,2,"2026-01-07T15:50:40.267",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726395,1767801040277,-578.20924308,0.00016307,2,"2026-01-07T15:50:40.277",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726397,1767801040286,-500.0,0.00016307,2,"2026-01-07T15:50:40.286",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726399,1767801040296,-500.0,0.00016307,2,"2026-01-07T15:50:40.296",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726401,1767801040306,-500.0,0.00016307,2,"2026-01-07T15:50:40.306",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726403,1767801040316,-500.0,0.00016307,2,"2026-01-07T15:50:40.316",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726406,1767801040325,-500.0,0.00016307,2,"2026-01-07T15:50:40.325",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726408,1767801040335,-500.0,0.00016307,2,"2026-01-07T15:50:40.335",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726410,1767801040345,-500.0,0.00016307,2,"2026-01-07T15:50:40.345",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726412,1767801040355,-500.0,0.00016307,2,"2026-01-07T15:50:40.355",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726414,1767801040364,-500.0,0.00016307,2,"2026-01-07T15:50:40.364",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726415,1767801040374,-255.49772714,0.00016307,2,"2026-01-07T15:50:40.374",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726417,1767801040384,-500.0,0.00016307,2,"2026-01-07T15:50:40.384",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726419,1767801040394,-2000.0,0.00016307,2,"2026-01-07T15:50:40.394",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726421,1767801040403,-500.0,0.00016307,2,"2026-01-07T15:50:40.403",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726424,1767801040413,-2000.0,0.00016307,2,"2026-01-07T15:50:40.413",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726425,1767801040423,-500.0,0.00016307,2,"2026-01-07T15:50:40.423",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726427,1767801040433,-2000.0,0.00016307,2,"2026-01-07T15:50:40.433",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726429,1767801040443,-500.0,0.00016307,2,"2026-01-07T15:50:40.443",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726431,1767801040453,-2000.0,0.00016307,2,"2026-01-07T15:50:40.453",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726433,1767801040463,-500.0,0.00016307,2,"2026-01-07T15:50:40.463",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726435,1767801040472,-2000.0,0.00016307,2,"2026-01-07T15:50:40.472",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726437,1767801040482,-327.23086226,0.00016307,2,"2026-01-07T15:50:40.482",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726439,1767801040492,-2000.0,0.00016307,2,"2026-01-07T15:50:40.492",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726441,1767801040501,-2000.0,0.00016307,2,"2026-01-07T15:50:40.501",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726443,1767801040511,-322.6107,0.00016307,2,"2026-01-07T15:50:40.511",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726445,1767801040521,-2000.0,0.00016307,2,"2026-01-07T15:50:40.521",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726447,1767801040531,-2000.0,0.00016307,2,"2026-01-07T15:50:40.531",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726449,1767801040541,-2000.0,0.00016307,2,"2026-01-07T15:50:40.541",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726451,1767801040551,-2000.0,0.00016307,2,"2026-01-07T15:50:40.551",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726454,1767801040561,-620.0,0.00016307,2,"2026-01-07T15:50:40.561",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726455,1767801040570,-1500.0,0.00016307,2,"2026-01-07T15:50:40.570",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726457,1767801040580,-1500.0,0.00016307,2,"2026-01-07T15:50:40.580",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726459,1767801040590,-200.0,0.00016307,2,"2026-01-07T15:50:40.590",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726461,1767801040599,-1500.0,0.00016307,2,"2026-01-07T15:50:40.599",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726464,1767801040609,-500.0,0.00016307,2,"2026-01-07T15:50:40.609",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726466,1767801040624,-207.4,0.00016307,2,"2026-01-07T15:50:40.624",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726468,1767801040634,-1500.0,0.00016307,2,"2026-01-07T15:50:40.634",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726470,1767801040644,-500.0,0.00016307,2,"2026-01-07T15:50:40.644",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726472,1767801040654,-215.0738,0.00016307,2,"2026-01-07T15:50:40.654",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726474,1767801040665,-500.0,0.00016307,2,"2026-01-07T15:50:40.665",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726476,1767801040675,-1500.0,0.00016307,2,"2026-01-07T15:50:40.675",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726478,1767801040685,-223.0315306,0.00016307,2,"2026-01-07T15:50:40.685",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726480,1767801040695,-500.0,0.00016307,2,"2026-01-07T15:50:40.695",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726482,1767801040705,-1500.0,0.00016307,2,"2026-01-07T15:50:40.705",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726484,1767801040715,-448.72451731,0.00016307,2,"2026-01-07T15:50:40.715",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726485,1767801040724,-231.28369723,0.00016307,2,"2026-01-07T15:50:40.724",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726486,1767801040734,-1500.0,0.00016307,2,"2026-01-07T15:50:40.734",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726487,1767801040745,-500.0,0.00016307,2,"2026-01-07T15:50:40.745",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726488,1767801040755,-239.84119403,0.00016307,2,"2026-01-07T15:50:40.755",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726489,1767801040765,-151.55763012,0.00016307,2,"2026-01-07T15:50:40.765",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726490,1767801040776,-500.0,0.00016307,2,"2026-01-07T15:50:40.776",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726491,1767801040787,-957.13206838,0.00016307,2,"2026-01-07T15:50:40.787",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726492,1767801040798,-248.71531821,0.00016307,2,"2026-01-07T15:50:40.798",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726493,1767801040808,-500.0,0.00016307,2,"2026-01-07T15:50:40.808",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726494,1767801040817,-257.91778498,0.00016307,2,"2026-01-07T15:50:40.817",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726495,1767801040828,-500.0,0.00016307,2,"2026-01-07T15:50:40.828",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726496,1767801040838,-267.46074303,0.00016307,2,"2026-01-07T15:50:40.838",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726497,1767801040847,-277.35679052,0.00016307,2,"2026-01-07T15:50:40.847",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726498,1767801040857,-500.0,0.00016307,2,"2026-01-07T15:50:40.857",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726499,1767801040867,-500.0,0.00016307,2,"2026-01-07T15:50:40.867",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726500,1767801040876,-500.0,0.00016307,2,"2026-01-07T15:50:40.876",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726501,1767801040886,-250.0,0.00016307,2,"2026-01-07T15:50:40.886",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726502,1767801040896,-250.0,0.00016307,2,"2026-01-07T15:50:40.896",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726504,1767801040906,-250.0,0.00016307,2,"2026-01-07T15:50:40.906",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726506,1767801040916,-250.0,0.00016307,2,"2026-01-07T15:50:40.916",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726508,1767801040926,-250.0,0.00016307,2,"2026-01-07T15:50:40.926",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726510,1767801040935,-250.0,0.00016307,2,"2026-01-07T15:50:40.935",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726512,1767801040948,-250.0,0.00016307,2,"2026-01-07T15:50:40.948",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726514,1767801040958,-250.0,0.00016307,2,"2026-01-07T15:50:40.958",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726516,1767801040967,-250.0,0.00016307,2,"2026-01-07T15:50:40.967",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726518,1767801040977,-250.0,0.00016307,2,"2026-01-07T15:50:40.977",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726520,1767801040986,-250.0,0.00016307,2,"2026-01-07T15:50:40.986",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726522,1767801040996,-979.52106529,0.00016318,2,"2026-01-07T15:50:40.996",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726524,1767801041006,-1367.34,0.00016319,2,"2026-01-07T15:50:41.006",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726527,1767801041016,-600.0,0.00016361,2,"2026-01-07T15:50:41.016",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726529,1767801041025,-29064.39789505,0.00016362,2,"2026-01-07T15:50:41.025",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726531,1767801041035,-4091.48118458,0.00016413,2,"2026-01-07T15:50:41.035",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726533,1767801041045,-506.85863405,0.0001642,2,"2026-01-07T15:50:41.045",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726535,1767801041054,-500.0,0.00016424,2,"2026-01-07T15:50:41.054",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726537,1767801041064,-574.78,0.00016424,2,"2026-01-07T15:50:41.064",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726538,1767801041074,-500.0,0.00016424,2,"2026-01-07T15:50:41.074",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726539,1767801041083,-151.0,0.00016435,2,"2026-01-07T15:50:41.083",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726540,1767801041092,-15207.35294742,0.00016437,2,"2026-01-07T15:50:41.092",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726541,1767801041102,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.102",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726542,1767801041112,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.112",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726543,1767801041121,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.121",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726544,1767801041132,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.132",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726545,1767801041144,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.144",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726546,1767801041153,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.153",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726547,1767801041163,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.163",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726548,1767801041173,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.173",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726549,1767801041183,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.183",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726550,1767801041193,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.193",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726551,1767801041204,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.204",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726552,1767801041214,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.214",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726553,1767801041223,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.223",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726554,1767801041234,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.234",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726555,1767801041244,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.244",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726556,1767801041253,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.253",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726557,1767801041263,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.263",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726558,1767801041273,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.273",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726560,1767801041283,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.283",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726562,1767801041292,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.292",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726564,1767801041302,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.302",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726566,1767801041311,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.311",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726568,1767801041321,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.321",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726570,1767801041331,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.331",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726572,1767801041341,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.341",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726574,1767801041350,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.350",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726576,1767801041360,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.360",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726578,1767801041370,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.370",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726581,1767801041382,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.382",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726583,1767801041391,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.391",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726585,1767801041406,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.406",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726587,1767801041416,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.416",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726589,1767801041426,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.426",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726591,1767801041436,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.436",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726593,1767801041447,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.447",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726595,1767801041457,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.457",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726597,1767801041467,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.467",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726600,1767801041477,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.477",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726602,1767801041487,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.487",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726604,1767801041497,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.497",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726606,1767801041507,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.507",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726608,1767801041517,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.517",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726610,1767801041528,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.528",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726612,1767801041538,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.538",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726614,1767801041548,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.548",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726616,1767801041558,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.558",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726618,1767801041568,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.568",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726620,1767801041577,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.577",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726622,1767801041587,-1141.51636188,0.00016438,2,"2026-01-07T15:50:41.587",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726624,1767801041596,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.596",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726626,1767801041606,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.606",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726628,1767801041616,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.616",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726630,1767801041626,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.626",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726632,1767801041636,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.636",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726634,1767801041646,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.646",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726636,1767801041655,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.655",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726638,1767801041665,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.665",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726640,1767801041675,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.675",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726642,1767801041685,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.685",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726644,1767801041696,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.696",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726646,1767801041707,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.707",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726649,1767801041717,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.717",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726651,1767801041727,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.727",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726652,1767801041736,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.736",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726654,1767801041746,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.746",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726657,1767801041756,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.756",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726658,1767801041766,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.766",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726661,1767801041776,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.776",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726662,1767801041786,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.786",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726664,1767801041796,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.796",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726667,1767801041807,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.807",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726669,1767801041816,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.816",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726671,1767801041826,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.826",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726673,1767801041836,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.836",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726675,1767801041845,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.845",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726677,1767801041855,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.855",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726679,1767801041864,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.864",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726681,1767801041874,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.874",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726683,1767801041885,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.885",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726685,1767801041895,-1125.20898529,0.00016438,2,"2026-01-07T15:50:41.895",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726687,1767801041904,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.904",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726689,1767801041913,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.913",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726691,1767801041923,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.923",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726693,1767801041933,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.933",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726695,1767801041944,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.944",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726697,1767801041953,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.953",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726699,1767801041963,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.963",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726701,1767801041972,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.972",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726703,1767801041982,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.982",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726705,1767801041991,-1113.95689543,0.00016438,2,"2026-01-07T15:50:41.991",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726707,1767801042001,-15499.88,0.00016438,2,"2026-01-07T15:50:42.001",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726709,1767801042011,-1680.0,0.00016511,2,"2026-01-07T15:50:42.011",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726711,1767801042020,-250.0,0.00016512,2,"2026-01-07T15:50:42.020",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726754,1767801042410,-300.0,0.00016512,2,"2026-01-07T15:50:42.410",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726756,1767801042421,-195.0,0.00016512,2,"2026-01-07T15:50:42.421",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726758,1767801042430,-420.0,0.00016549,2,"2026-01-07T15:50:42.430",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726760,1767801042439,-420.0,0.00016549,2,"2026-01-07T15:50:42.439",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726762,1767801042450,-1000.0,0.00016571,2,"2026-01-07T15:50:42.450",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726764,1767801042461,-500.0,0.0001658,2,"2026-01-07T15:50:42.461",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726766,1767801042471,-500.93985952,0.0001658,2,"2026-01-07T15:50:42.471",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726768,1767801042481,-165.31618738,0.0001658,2,"2026-01-07T15:50:42.481",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726770,1767801042491,-500.0,0.0001658,2,"2026-01-07T15:50:42.491",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726772,1767801042501,-175.21486475,0.0001658,2,"2026-01-07T15:50:42.501",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726774,1767801042511,-538.59757642,0.0001658,2,"2026-01-07T15:50:42.511",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726776,1767801042520,-169.74559645,0.0001658,2,"2026-01-07T15:50:42.520",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726778,1767801042530,-500.0,0.0001658,2,"2026-01-07T15:50:42.530",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726780,1767801042539,-224.66209336,0.0001658,2,"2026-01-07T15:50:42.539",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726781,1767801042549,-500.0,0.0001658,2,"2026-01-07T15:50:42.549",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726783,1767801042558,-536.66734105,0.0001658,2,"2026-01-07T15:50:42.558",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726785,1767801042568,-500.0,0.0001658,2,"2026-01-07T15:50:42.568",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726787,1767801042578,-438.43604995,0.0001658,2,"2026-01-07T15:50:42.578",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726789,1767801042587,-163.2920989,0.0001658,2,"2026-01-07T15:50:42.587",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726791,1767801042597,-500.0,0.0001658,2,"2026-01-07T15:50:42.597",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726793,1767801042607,-500.0,0.0001658,2,"2026-01-07T15:50:42.607",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726795,1767801042618,-500.0,0.0001658,2,"2026-01-07T15:50:42.618",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726798,1767801042628,-500.0,0.0001658,2,"2026-01-07T15:50:42.628",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726800,1767801042638,-500.0,0.0001658,2,"2026-01-07T15:50:42.638",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726802,1767801042648,-500.0,0.0001658,2,"2026-01-07T15:50:42.648",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726803,1767801042658,-500.0,0.0001658,2,"2026-01-07T15:50:42.658",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726806,1767801042669,-500.0,0.0001658,2,"2026-01-07T15:50:42.669",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726807,1767801042681,-500.0,0.0001658,2,"2026-01-07T15:50:42.681",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726809,1767801042691,-485.97527636,0.0001658,2,"2026-01-07T15:50:42.691",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726811,1767801042701,-500.0,0.0001658,2,"2026-01-07T15:50:42.701",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726813,1767801042711,-500.0,0.0001658,2,"2026-01-07T15:50:42.711",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726815,1767801042721,-169.0457871,0.0001658,2,"2026-01-07T15:50:42.721",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726817,1767801042731,-500.0,0.0001658,2,"2026-01-07T15:50:42.731",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726820,1767801042741,-500.0,0.0001658,2,"2026-01-07T15:50:42.741",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726821,1767801042751,-500.0,0.0001658,2,"2026-01-07T15:50:42.751",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726823,1767801042761,-162.472435,0.0001658,2,"2026-01-07T15:50:42.761",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726826,1767801042772,-500.0,0.0001658,2,"2026-01-07T15:50:42.772",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726827,1767801042782,-500.0,0.0001658,2,"2026-01-07T15:50:42.782",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726829,1767801042791,-500.0,0.0001658,2,"2026-01-07T15:50:42.791",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726831,1767801042801,-500.0,0.0001658,2,"2026-01-07T15:50:42.801",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726833,1767801042811,-166.24303816,0.0001658,2,"2026-01-07T15:50:42.811",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726836,1767801042822,-500.0,0.0001658,2,"2026-01-07T15:50:42.822",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726838,1767801042832,-500.0,0.0001658,2,"2026-01-07T15:50:42.832",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726840,1767801042845,-500.0,0.0001658,2,"2026-01-07T15:50:42.845",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726842,1767801042854,-500.0,0.0001658,2,"2026-01-07T15:50:42.854",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726844,1767801042864,-236.4594886,0.0001658,2,"2026-01-07T15:50:42.864",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726846,1767801042873,-500.0,0.0001658,2,"2026-01-07T15:50:42.873",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726848,1767801042883,-1367.34,0.00016593,2,"2026-01-07T15:50:42.883",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726850,1767801042892,-1440.43669976,0.00016596,2,"2026-01-07T15:50:42.892",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726852,1767801042902,-255.08,0.00016633,2,"2026-01-07T15:50:42.902",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726854,1767801042911,-1386.26860543,0.00016645,2,"2026-01-07T15:50:42.911",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726856,1767801042920,-250.0,0.00016661,2,"2026-01-07T15:50:42.920",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726858,1767801042931,-29064.39789505,0.0001667,2,"2026-01-07T15:50:42.931",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726860,1767801042940,-979.52106529,0.00016714,2,"2026-01-07T15:50:42.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726862,1767801042952,-152.10889041,0.00016745,2,"2026-01-07T15:50:42.952",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726864,1767801042963,-300.0,0.00016745,2,"2026-01-07T15:50:42.963",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726866,1767801042974,-5000.0,0.00016745,2,"2026-01-07T15:50:42.974",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726868,1767801042983,-5000.0,0.00016745,2,"2026-01-07T15:50:42.983",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726870,1767801042993,-4685.70338709,0.00016745,2,"2026-01-07T15:50:42.993",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726872,1767801043003,-250.0,0.00016745,2,"2026-01-07T15:50:43.003",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726874,1767801043012,-600.0,0.00016746,2,"2026-01-07T15:50:43.012",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726876,1767801043022,-600.0,0.00016746,2,"2026-01-07T15:50:43.022",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726879,1767801043032,-600.0,0.00016746,2,"2026-01-07T15:50:43.032",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726881,1767801043043,-600.0,0.00016746,2,"2026-01-07T15:50:43.043",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726883,1767801043053,-300.0,0.00016746,2,"2026-01-07T15:50:43.053",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726885,1767801043062,-2500.0,0.00016746,2,"2026-01-07T15:50:43.062",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726887,1767801043072,-193.0,0.00016746,2,"2026-01-07T15:50:43.072",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726889,1767801043081,-431.63,0.00016763,2,"2026-01-07T15:50:43.081",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726891,1767801043091,-857.95,0.00016779,2,"2026-01-07T15:50:43.091",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726893,1767801043100,-231.0,0.00016849,2,"2026-01-07T15:50:43.100",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726895,1767801043110,-1386.26860537,0.00016854,2,"2026-01-07T15:50:43.110",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726897,1767801043120,-1367.34,0.00016867,2,"2026-01-07T15:50:43.120",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726899,1767801043130,-1100.0,0.00016916,2,"2026-01-07T15:50:43.130",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726901,1767801043143,-29064.39789505,0.00016977,2,"2026-01-07T15:50:43.143",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726903,1767801043152,-250.0,0.00016986,3,"2026-01-07T15:50:43.152",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726905,1767801043162,-250.0,0.00017,2,"2026-01-07T15:50:43.162",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726907,1767801043172,-191.0,0.00017,2,"2026-01-07T15:50:43.172",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726909,1767801043182,-1386.26860537,0.00017063,2,"2026-01-07T15:50:43.182",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726911,1767801043195,-979.52106529,0.00017109,2,"2026-01-07T15:50:43.195",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726913,1767801043205,-1000.0,0.00017128,2,"2026-01-07T15:50:43.205",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726915,1767801043215,-1000.0,0.00017128,2,"2026-01-07T15:50:43.215",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726917,1767801043225,-1000.0,0.00017128,2,"2026-01-07T15:50:43.225",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726918,1767801043235,-556.0741427,0.00017128,2,"2026-01-07T15:50:43.235",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726919,1767801043244,-1000.0,0.00017128,2,"2026-01-07T15:50:43.244",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726920,1767801043254,-911.91622264,0.00017128,2,"2026-01-07T15:50:43.254",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726921,1767801043263,-821.82288534,0.00017128,2,"2026-01-07T15:50:43.263",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726922,1767801043273,-502.16378022,0.00017128,2,"2026-01-07T15:50:43.273",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726924,1767801043283,-1029.13192156,0.00017128,2,"2026-01-07T15:50:43.283",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726926,1767801043294,-442.83023798,0.00017128,2,"2026-01-07T15:50:43.294",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726928,1767801043303,-1001.56852644,0.00017128,2,"2026-01-07T15:50:43.303",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726930,1767801043313,-1000.0,0.00017128,2,"2026-01-07T15:50:43.313",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726932,1767801043323,-1009.96734995,0.00017128,2,"2026-01-07T15:50:43.323",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726934,1767801043333,-1000.0,0.00017128,2,"2026-01-07T15:50:43.333",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726936,1767801043343,-1000.0,0.00017128,2,"2026-01-07T15:50:43.343",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726938,1767801043352,-519.44971303,0.00017128,2,"2026-01-07T15:50:43.352",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726940,1767801043362,-1000.0,0.00017128,2,"2026-01-07T15:50:43.362",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726942,1767801043371,-1000.0,0.00017128,2,"2026-01-07T15:50:43.371",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726944,1767801043381,-1000.0,0.00017128,2,"2026-01-07T15:50:43.381",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726946,1767801043391,-1000.0,0.00017128,2,"2026-01-07T15:50:43.391",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726948,1767801043401,-1000.0,0.00017128,2,"2026-01-07T15:50:43.401",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726950,1767801043410,-1367.34,0.00017141,2,"2026-01-07T15:50:43.410",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726952,1767801043420,-1038.06370607,0.00017168,2,"2026-01-07T15:50:43.420",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726954,1767801043430,-1206.75866986,0.00017168,2,"2026-01-07T15:50:43.430",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726956,1767801043439,-500.0,0.00017178,2,"2026-01-07T15:50:43.439",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726957,1767801043453,-250.0,0.0001726,3,"2026-01-07T15:50:43.453",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726959,1767801043463,-1386.26860537,0.00017273,2,"2026-01-07T15:50:43.463",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726961,1767801043473,-29064.39789505,0.00017285,2,"2026-01-07T15:50:43.473",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726963,1767801043483,-679.0,0.00017297,2,"2026-01-07T15:50:43.483",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726965,1767801043493,-679.0,0.00017299,2,"2026-01-07T15:50:43.493",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726967,1767801043502,-5888.0,0.00017323,2,"2026-01-07T15:50:43.502",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726969,1767801043512,-679.0,0.00017329,2,"2026-01-07T15:50:43.512",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726971,1767801043521,-1367.34,0.00017415,2,"2026-01-07T15:50:43.521",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726973,1767801043531,-300.0,0.00017442,2,"2026-01-07T15:50:43.531",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726975,1767801043540,-679.0,0.00017459,2,"2026-01-07T15:50:43.540",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726977,1767801043550,-1386.26860537,0.00017482,2,"2026-01-07T15:50:43.550",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726979,1767801043561,-2000.0,0.000175,2,"2026-01-07T15:50:43.561",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726982,1767801043570,-216.47,0.000175,2,"2026-01-07T15:50:43.570",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726984,1767801043580,-979.52106529,0.00017505,2,"2026-01-07T15:50:43.580",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726985,1767801043590,-255.08,0.00017509,2,"2026-01-07T15:50:43.590",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726987,1767801043600,-1688.95959214,0.00017572,2,"2026-01-07T15:50:43.600",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726989,1767801043610,-29064.39789505,0.00017592,2,"2026-01-07T15:50:43.610",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726992,1767801043620,-300.0,0.00017594,2,"2026-01-07T15:50:43.620",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726994,1767801043630,-300.0,0.00017596,2,"2026-01-07T15:50:43.630",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726996,1767801043643,-300.0,0.00017604,2,"2026-01-07T15:50:43.643",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400726998,1767801043652,-300.0,0.00017609,2,"2026-01-07T15:50:43.652",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727000,1767801043661,-300.0,0.00017622,2,"2026-01-07T15:50:43.661",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727002,1767801043671,-300.0,0.00017623,2,"2026-01-07T15:50:43.671",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727004,1767801043681,-300.0,0.00017633,2,"2026-01-07T15:50:43.681",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727006,1767801043690,-300.0,0.00017637,2,"2026-01-07T15:50:43.690",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727008,1767801043703,-9066.56204036,0.0001764,2,"2026-01-07T15:50:43.703",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727010,1767801043712,-300.0,0.00017653,2,"2026-01-07T15:50:43.712",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727012,1767801043721,-300.0,0.00017663,2,"2026-01-07T15:50:43.721",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727014,1767801043732,-250.0,0.00017668,2,"2026-01-07T15:50:43.732",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727016,1767801043742,-515.65451742,0.00017676,2,"2026-01-07T15:50:43.742",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727018,1767801043751,-1500.0,0.00017676,2,"2026-01-07T15:50:43.751",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727020,1767801043761,-1500.0,0.00017676,2,"2026-01-07T15:50:43.761",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727022,1767801043771,-1500.0,0.00017676,2,"2026-01-07T15:50:43.771",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727024,1767801043781,-1500.0,0.00017676,2,"2026-01-07T15:50:43.781",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727026,1767801043791,-1500.0,0.00017676,2,"2026-01-07T15:50:43.791",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727028,1767801043801,-1500.0,0.00017676,2,"2026-01-07T15:50:43.801",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727030,1767801043811,-1500.0,0.00017676,2,"2026-01-07T15:50:43.811",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727032,1767801043821,-1018.35967674,0.00017676,2,"2026-01-07T15:50:43.821",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727034,1767801043831,-500.73448024,0.00017676,2,"2026-01-07T15:50:43.831",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727036,1767801043842,-1500.0,0.00017676,2,"2026-01-07T15:50:43.842",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727038,1767801043852,-1500.0,0.00017676,2,"2026-01-07T15:50:43.852",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727040,1767801043862,-334.5472959,0.00017676,2,"2026-01-07T15:50:43.862",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727042,1767801043871,-642.94,0.00017676,2,"2026-01-07T15:50:43.871",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727044,1767801043881,-287.61899177,0.00017676,2,"2026-01-07T15:50:43.881",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727046,1767801043891,-300.0,0.00017688,2,"2026-01-07T15:50:43.891",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727048,1767801043901,-1367.34,0.00017689,2,"2026-01-07T15:50:43.901",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727050,1767801043911,-1386.26860537,0.00017691,2,"2026-01-07T15:50:43.911",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727052,1767801043921,-1000.0,0.000177,2,"2026-01-07T15:50:43.921",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727054,1767801043930,-300.0,0.00017714,2,"2026-01-07T15:50:43.930",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727056,1767801043940,-600.0,0.00017716,2,"2026-01-07T15:50:43.940",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727059,1767801043952,-300.0,0.00017718,2,"2026-01-07T15:50:43.952",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727060,1767801043962,-155.2,0.00017726,2,"2026-01-07T15:50:43.962",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727062,1767801043972,-300.0,0.00017728,2,"2026-01-07T15:50:43.972",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727065,1767801043981,-300.0,0.00017728,2,"2026-01-07T15:50:43.981",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727066,1767801043991,-300.0,0.00017731,2,"2026-01-07T15:50:43.991",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727069,1767801044000,-300.0,0.00017732,2,"2026-01-07T15:50:44.000",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727071,1767801044010,-150.0,0.00017735,2,"2026-01-07T15:50:44.010",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727073,1767801044019,-300.0,0.00017737,2,"2026-01-07T15:50:44.019",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727075,1767801044029,-150.0,0.00017739,2,"2026-01-07T15:50:44.029",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727077,1767801044038,-300.0,0.0001774,2,"2026-01-07T15:50:44.038",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727079,1767801044047,-300.0,0.00017745,2,"2026-01-07T15:50:44.047",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727080,1767801044056,-300.0,0.00017746,2,"2026-01-07T15:50:44.056",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727083,1767801044065,-150.0,0.00017748,2,"2026-01-07T15:50:44.065",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727085,1767801044076,-300.0,0.00017751,2,"2026-01-07T15:50:44.076",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727087,1767801044085,-300.0,0.00017751,2,"2026-01-07T15:50:44.085",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727089,1767801044094,-161.23858714,0.00017753,2,"2026-01-07T15:50:44.094",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727091,1767801044104,-300.0,0.00017754,2,"2026-01-07T15:50:44.104",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727093,1767801044114,-300.0,0.00017755,2,"2026-01-07T15:50:44.114",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727095,1767801044123,-300.0,0.00017755,2,"2026-01-07T15:50:44.123",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727097,1767801044135,-300.0,0.00017759,2,"2026-01-07T15:50:44.135",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727099,1767801044147,-150.0,0.00017764,2,"2026-01-07T15:50:44.147",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727101,1767801044156,-300.0,0.00017765,2,"2026-01-07T15:50:44.156",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727103,1767801044166,-300.0,0.00017766,2,"2026-01-07T15:50:44.166",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727105,1767801044177,-300.0,0.00017769,2,"2026-01-07T15:50:44.177",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727107,1767801044187,-150.0,0.00017771,2,"2026-01-07T15:50:44.187",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727109,1767801044200,-300.0,0.00017772,2,"2026-01-07T15:50:44.200",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727111,1767801044211,-300.0,0.00017774,2,"2026-01-07T15:50:44.211",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727113,1767801044221,-150.0,0.00017779,2,"2026-01-07T15:50:44.221",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727115,1767801044230,-300.0,0.0001778,2,"2026-01-07T15:50:44.230",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727117,1767801044239,-300.0,0.00017781,2,"2026-01-07T15:50:44.239",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727119,1767801044249,-150.0,0.00017781,2,"2026-01-07T15:50:44.249",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727121,1767801044258,-150.0,0.00017781,2,"2026-01-07T15:50:44.258",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727123,1767801044268,-300.0,0.00017786,2,"2026-01-07T15:50:44.268",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727125,1767801044278,-300.0,0.00017786,2,"2026-01-07T15:50:44.278",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727127,1767801044287,-300.0,0.00017786,2,"2026-01-07T15:50:44.287",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727129,1767801044297,-150.0,0.00017786,2,"2026-01-07T15:50:44.297",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727131,1767801044306,-300.0,0.00017788,2,"2026-01-07T15:50:44.306",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727133,1767801044315,-300.0,0.00017789,2,"2026-01-07T15:50:44.315",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727135,1767801044324,-300.0,0.00017791,2,"2026-01-07T15:50:44.324",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727137,1767801044334,-300.0,0.00017792,2,"2026-01-07T15:50:44.334",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727141,1767801044343,-300.0,0.00017794,2,"2026-01-07T15:50:44.343",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727144,1767801044352,-189.05,0.00017795,2,"2026-01-07T15:50:44.352",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727146,1767801044361,-300.0,0.00017797,2,"2026-01-07T15:50:44.361",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727148,1767801044371,-1000.0,0.000178,2,"2026-01-07T15:50:44.371",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727150,1767801044380,-1000.0,0.00017804,2,"2026-01-07T15:50:44.380",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727152,1767801044390,-1000.0,0.00017804,2,"2026-01-07T15:50:44.390",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727154,1767801044399,-630.21,0.00017804,2,"2026-01-07T15:50:44.399",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727156,1767801044409,-300.0,0.00017806,2,"2026-01-07T15:50:44.409",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727158,1767801044418,-1100.0,0.00017806,2,"2026-01-07T15:50:44.418",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727160,1767801044430,-300.0,0.0001781,2,"2026-01-07T15:50:44.430",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727162,1767801044440,-300.0,0.00017813,2,"2026-01-07T15:50:44.440",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727164,1767801044451,-9169.40921,0.0001782,2,"2026-01-07T15:50:44.451",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727166,1767801044461,-25000.0,0.00017821,3,"2026-01-07T15:50:44.461",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727168,1767801044470,-300.0,0.00017822,2,"2026-01-07T15:50:44.470",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727170,1767801044479,-150.0,0.00017826,2,"2026-01-07T15:50:44.479",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727172,1767801044489,-150.0,0.00017826,2,"2026-01-07T15:50:44.489",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727174,1767801044498,-300.0,0.00017829,2,"2026-01-07T15:50:44.498",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727176,1767801044507,-300.0,0.00017829,2,"2026-01-07T15:50:44.507",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727178,1767801044517,-25000.0,0.0001783,3,"2026-01-07T15:50:44.517",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727180,1767801044526,-261.94980575,0.0001783,2,"2026-01-07T15:50:44.526",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727182,1767801044535,-300.0,0.0001783,2,"2026-01-07T15:50:44.535",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727184,1767801044544,-25000.0,0.00017838,3,"2026-01-07T15:50:44.544",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727186,1767801044554,-300.0,0.00017841,2,"2026-01-07T15:50:44.554",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727188,1767801044564,-25000.0,0.00017847,3,"2026-01-07T15:50:44.564",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727191,1767801044573,-200.0,0.00017855,2,"2026-01-07T15:50:44.573",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727192,1767801044582,-200.0,0.00017856,2,"2026-01-07T15:50:44.582",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727195,1767801044592,-200.0,0.00017856,2,"2026-01-07T15:50:44.592",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727197,1767801044601,-200.0,0.00017856,2,"2026-01-07T15:50:44.601",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727199,1767801044611,-25000.0,0.00017856,3,"2026-01-07T15:50:44.611",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727201,1767801044621,-300.0,0.00017857,2,"2026-01-07T15:50:44.621",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727203,1767801044630,-150.0,0.00017858,2,"2026-01-07T15:50:44.630",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727205,1767801044639,-25000.0,0.00017865,3,"2026-01-07T15:50:44.639",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727206,1767801044648,-300.0,0.00017866,2,"2026-01-07T15:50:44.648",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727208,1767801044657,-300.0,0.0001787,2,"2026-01-07T15:50:44.657",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727210,1767801044667,-300.0,0.00017871,2,"2026-01-07T15:50:44.667",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727212,1767801044677,-300.0,0.00017872,2,"2026-01-07T15:50:44.677",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727214,1767801044686,-25000.0,0.00017874,3,"2026-01-07T15:50:44.686",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727217,1767801044696,-300.0,0.00017876,2,"2026-01-07T15:50:44.696",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727219,1767801044706,-300.0,0.00017877,2,"2026-01-07T15:50:44.706",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727221,1767801044715,-300.0,0.00017877,2,"2026-01-07T15:50:44.715",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727223,1767801044724,-300.0,0.00017877,2,"2026-01-07T15:50:44.724",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727225,1767801044734,-300.0,0.00017878,2,"2026-01-07T15:50:44.734",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727227,1767801044744,-300.0,0.00017879,2,"2026-01-07T15:50:44.744",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727229,1767801044753,-300.0,0.0001788,2,"2026-01-07T15:50:44.753",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727231,1767801044764,-150.0,0.00017881,2,"2026-01-07T15:50:44.764",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727233,1767801044773,-25000.0,0.00017882,3,"2026-01-07T15:50:44.773",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727235,1767801044783,-300.0,0.00017883,2,"2026-01-07T15:50:44.783",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727237,1767801044792,-25000.0,0.00017891,3,"2026-01-07T15:50:44.792",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727239,1767801044802,-300.0,0.00017892,2,"2026-01-07T15:50:44.802",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727241,1767801044811,-300.0,0.00017893,2,"2026-01-07T15:50:44.811",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727243,1767801044822,-300.0,0.00017895,2,"2026-01-07T15:50:44.822",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727245,1767801044831,-228.7825,0.000179,2,"2026-01-07T15:50:44.831",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727247,1767801044841,-12557.6121,0.000179,2,"2026-01-07T15:50:44.841",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727249,1767801044850,-1386.26860537,0.000179,2,"2026-01-07T15:50:44.850",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727251,1767801044860,-19843.18312551,0.000179,3,"2026-01-07T15:50:44.860",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727253,1767801044870,-10000.0,0.000179,2,"2026-01-07T15:50:44.870",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727255,1767801044880,-25000.0,0.000179,3,"2026-01-07T15:50:44.880",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727257,1767801044889,-979.52106529,0.000179,2,"2026-01-07T15:50:44.889",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727259,1767801044899,-1000.0,0.000179,2,"2026-01-07T15:50:44.899",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727261,1767801044908,-2679.74987043,0.000179,2,"2026-01-07T15:50:44.908",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727263,1767801044917,-29064.39789505,0.000179,2,"2026-01-07T15:50:44.917",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727265,1767801044926,-10342.0,0.000179,2,"2026-01-07T15:50:44.926",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727267,1767801044936,-150.0,0.00017903,2,"2026-01-07T15:50:44.936",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727270,1767801044950,-300.0,0.00017904,2,"2026-01-07T15:50:44.950",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727272,1767801044961,-300.0,0.00017908,2,"2026-01-07T15:50:44.961",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727274,1767801044970,-300.0,0.0001791,2,"2026-01-07T15:50:44.970",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727276,1767801044979,-150.0,0.00017917,2,"2026-01-07T15:50:44.979",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727278,1767801044993,-9169.40922,0.0001792,2,"2026-01-07T15:50:44.993",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727280,1767801045003,-300.0,0.00017925,2,"2026-01-07T15:50:45.003",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727282,1767801045012,-300.0,0.00017927,2,"2026-01-07T15:50:45.012",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727284,1767801045021,-300.0,0.00017927,2,"2026-01-07T15:50:45.021",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727286,1767801045030,-150.0,0.00017929,2,"2026-01-07T15:50:45.030",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727288,1767801045039,-600.0,0.00017932,2,"2026-01-07T15:50:45.039",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727290,1767801045048,-300.0,0.00017934,2,"2026-01-07T15:50:45.048",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727292,1767801045058,-300.0,0.00017935,2,"2026-01-07T15:50:45.058",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727294,1767801045067,-300.0,0.00017937,2,"2026-01-07T15:50:45.067",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727296,1767801045077,-300.0,0.00017938,2,"2026-01-07T15:50:45.077",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727298,1767801045087,-300.0,0.00017943,2,"2026-01-07T15:50:45.087",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727300,1767801045096,-300.0,0.00017943,2,"2026-01-07T15:50:45.096",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727302,1767801045105,-150.0,0.00017949,2,"2026-01-07T15:50:45.105",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727304,1767801045115,-300.0,0.00017951,2,"2026-01-07T15:50:45.115",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727306,1767801045124,-300.0,0.00017953,2,"2026-01-07T15:50:45.124",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727308,1767801045135,-300.0,0.00017955,2,"2026-01-07T15:50:45.135",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727310,1767801045146,-1367.34,0.00017963,2,"2026-01-07T15:50:45.146",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727312,1767801045156,-300.0,0.00017964,2,"2026-01-07T15:50:45.156",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727314,1767801045166,-300.0,0.00017965,2,"2026-01-07T15:50:45.166",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727316,1767801045175,-150.0,0.00017969,2,"2026-01-07T15:50:45.175",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727318,1767801045186,-1000.0,0.0001797,2,"2026-01-07T15:50:45.186",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727320,1767801045198,-1109.90852601,0.0001797,2,"2026-01-07T15:50:45.198",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727322,1767801045208,-1000.0,0.0001797,2,"2026-01-07T15:50:45.208",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727324,1767801045219,-500.0,0.00017973,2,"2026-01-07T15:50:45.219",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727326,1767801045230,-322.49416926,0.00017973,2,"2026-01-07T15:50:45.230",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727328,1767801045239,-182.6941269,0.00017973,2,"2026-01-07T15:50:45.239",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727331,1767801045250,-360.78764565,0.00017973,2,"2026-01-07T15:50:45.250",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727333,1767801045259,-500.0,0.00017973,2,"2026-01-07T15:50:45.259",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727334,1767801045269,-500.0,0.00017973,2,"2026-01-07T15:50:45.269",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727337,1767801045279,-378.44615396,0.00017973,2,"2026-01-07T15:50:45.279",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727339,1767801045288,-500.0,0.00017973,2,"2026-01-07T15:50:45.288",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727341,1767801045298,-500.0,0.00017973,2,"2026-01-07T15:50:45.298",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727343,1767801045307,-628.50709886,0.00017973,2,"2026-01-07T15:50:45.307",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727345,1767801045316,-500.0,0.00017973,2,"2026-01-07T15:50:45.316",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727347,1767801045325,-500.0,0.00017973,2,"2026-01-07T15:50:45.325",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727349,1767801045334,-500.0,0.00017973,2,"2026-01-07T15:50:45.334",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727351,1767801045344,-300.0,0.0001798,2,"2026-01-07T15:50:45.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727353,1767801045353,-300.0,0.00017982,2,"2026-01-07T15:50:45.353",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727354,1767801045362,-300.0,0.00017985,2,"2026-01-07T15:50:45.362",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727356,1767801045372,-300.0,0.00017989,2,"2026-01-07T15:50:45.372",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727359,1767801045382,-300.0,0.0001799,2,"2026-01-07T15:50:45.382",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727361,1767801045391,-981.18924201,0.0001799,2,"2026-01-07T15:50:45.391",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727363,1767801045400,-981.18924201,0.0001799,2,"2026-01-07T15:50:45.400",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727365,1767801045409,-661.1,0.00017991,2,"2026-01-07T15:50:45.409",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727367,1767801045419,-151.0,0.00017997,2,"2026-01-07T15:50:45.419",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727369,1767801045428,-500.0,0.00017998,2,"2026-01-07T15:50:45.428",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727371,1767801045438,-500.0,0.00017998,2,"2026-01-07T15:50:45.438",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727373,1767801045448,-574.78,0.00017998,2,"2026-01-07T15:50:45.448",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727375,1767801045458,-574.78,0.00017998,2,"2026-01-07T15:50:45.458",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727377,1767801045468,-461.49248906,0.00017998,2,"2026-01-07T15:50:45.468",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727379,1767801045477,-155.0,0.00017999,2,"2026-01-07T15:50:45.477",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727381,1767801045486,-300.0,0.00017999,2,"2026-01-07T15:50:45.486",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727383,1767801045496,-500.0,0.00017999,2,"2026-01-07T15:50:45.496",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727385,1767801045505,-500.0,0.00017999,2,"2026-01-07T15:50:45.505",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727387,1767801045514,-500.0,0.00017999,2,"2026-01-07T15:50:45.514",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727389,1767801045524,-500.0,0.00017999,2,"2026-01-07T15:50:45.524",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727391,1767801045533,-389.79829828,0.00017999,2,"2026-01-07T15:50:45.533",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727393,1767801045544,-574.78,0.00017999,2,"2026-01-07T15:50:45.544",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727395,1767801045554,-574.78,0.00017999,2,"2026-01-07T15:50:45.554",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727397,1767801045563,-574.78,0.00017999,2,"2026-01-07T15:50:45.563",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727399,1767801045574,-574.78,0.00017999,2,"2026-01-07T15:50:45.574",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727401,1767801045583,-574.78,0.00017999,2,"2026-01-07T15:50:45.583",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727403,1767801045593,-574.78,0.00017999,2,"2026-01-07T15:50:45.593",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727405,1767801045603,-574.78,0.00017999,2,"2026-01-07T15:50:45.603",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727407,1767801045613,-574.78,0.00017999,2,"2026-01-07T15:50:45.613",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727409,1767801045622,-574.78,0.00017999,2,"2026-01-07T15:50:45.622",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727412,1767801045632,-574.78,0.00017999,2,"2026-01-07T15:50:45.632",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727414,1767801045641,-574.78,0.00017999,2,"2026-01-07T15:50:45.641",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727416,1767801045651,-574.78,0.00017999,2,"2026-01-07T15:50:45.651",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727417,1767801045660,-574.78,0.00017999,2,"2026-01-07T15:50:45.660",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727419,1767801045669,-574.78,0.00017999,2,"2026-01-07T15:50:45.669",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727421,1767801045679,-574.78,0.00017999,2,"2026-01-07T15:50:45.679",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727423,1767801045689,-574.98652128,0.00017999,2,"2026-01-07T15:50:45.689",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727425,1767801045700,-300.0,0.00017999,2,"2026-01-07T15:50:45.700",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727428,1767801045710,-666.0,0.00017999,2,"2026-01-07T15:50:45.710",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727429,1767801045719,-300.0,0.00017999,2,"2026-01-07T15:50:45.719",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727431,1767801045728,-309.134978,0.00017999,2,"2026-01-07T15:50:45.728",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727433,1767801045738,-300.0,0.00017999,2,"2026-01-07T15:50:45.738",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727435,1767801045747,-300.0,0.00017999,2,"2026-01-07T15:50:45.747",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727437,1767801045757,-666.0,0.00017999,2,"2026-01-07T15:50:45.757",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727439,1767801045766,-300.0,0.00017999,2,"2026-01-07T15:50:45.766",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727441,1767801045776,-385.97454992,0.00017999,2,"2026-01-07T15:50:45.776",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727443,1767801045785,-5826.21400436,0.00017999,2,"2026-01-07T15:50:45.785",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727445,1767801045795,-1219086.46710546,0.00018,2,"2026-01-07T15:50:45.795",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727449,1767801045814,-5769224.03895962,0.00018,2,"2026-01-07T15:50:45.814",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727454,1767801045853,-300.20980089,0.00018,2,"2026-01-07T15:50:45.853",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727461,1767801045905,-14333.4027118,0.00018,2,"2026-01-07T15:50:45.905",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727626,1767801048154,-456.9821999,0.000179,2,"2026-01-07T15:50:48.154",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727627,1767801048166,-763.42033786,0.000179,2,"2026-01-07T15:50:48.166",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727628,1767801048176,-15653.29439251,0.00018,2,"2026-01-07T15:50:48.176",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727629,1767801048189,-67023.79053896,0.00018,2,"2026-01-07T15:50:48.189",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727630,1767801048202,-60915.67965701,0.00018,2,"2026-01-07T15:50:48.202",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727631,1767801048214,-60578.22374503,0.00018,2,"2026-01-07T15:50:48.214",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727632,1767801048226,-7616.11512361,0.00018,2,"2026-01-07T15:50:48.226",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727633,1767801048310,-12625.75805125,0.000179,2,"2026-01-07T15:50:48.310",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727634,1767801048320,-4071197.90978288,0.00018,2,"2026-01-07T15:50:48.320",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400727635,1767801048372,-322.133,0.00018,2,"2026-01-07T15:50:48.372",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728087,1767801053403,-281.34209607,0.00015215,2,"2026-01-07T15:50:53.403",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728125,1767801053776,-2150.98433893,0.00015215,2,"2026-01-07T15:50:53.776",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728127,1767801053786,-2786.85787153,0.00015215,2,"2026-01-07T15:50:53.786",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728129,1767801053796,-18927.88814183,0.00016307,2,"2026-01-07T15:50:53.796",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728142,1767801053929,-1052.35496036,0.00016307,2,"2026-01-07T15:50:53.929",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728144,1767801053942,-815.19382515,0.00016307,2,"2026-01-07T15:50:53.942",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728146,1767801053952,-20795.43692734,0.00016625,2,"2026-01-07T15:50:53.952",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728149,1767801053962,-11707.23947328,0.000179,2,"2026-01-07T15:50:53.962",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728150,1767801053972,-3223.29689103,0.00018,2,"2026-01-07T15:50:53.972",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728208,1767801054535,-761.86263737,0.00018,2,"2026-01-07T15:50:54.535",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728247,1767801054915,-699.53203885,0.00018,2,"2026-01-07T15:50:54.915",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728251,1767801054950,-634.06,0.00018,2,"2026-01-07T15:50:54.950",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728258,1767801055000,-1410.6590096,0.00018,2,"2026-01-07T15:50:55.000",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728270,1767801055114,-556.88660972,0.00018,2,"2026-01-07T15:50:55.114",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400728272,1767801055126,-1334.00376711,0.00018,2,"2026-01-07T15:50:55.126",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400729752,1767801070447,1560.983298,7.945e-05,2,"2026-01-07T15:51:10.447",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730309,1767801117099,500.0,0.0001491,2,"2026-01-07T15:51:57.099",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730310,1767801128353,688.7705386,0.00032876,120,"2026-01-07T15:52:08.353",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730311,1767801157237,1326.061729,0.00014939,2,"2026-01-07T15:52:37.237",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730312,1767801165570,1109.26559334,0.00015013,5,"2026-01-07T15:52:45.570",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730313,1767801165610,1109.26559334,0.00015013,5,"2026-01-07T15:52:45.610",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730314,1767801228003,-30000.0,0.00015014,2,"2026-01-07T15:53:48.003",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730315,1767801241669,10000.0,0.00015,2,"2026-01-07T15:54:01.669",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730316,1767801257744,185.72,0.00012327,2,"2026-01-07T15:54:17.744",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730317,1767801268314,-300.0,0.00015013,2,"2026-01-07T15:54:28.314",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730318,1767801268349,-300.0,0.00015013,2,"2026-01-07T15:54:28.349",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730319,1767801268383,-384.0,0.00015013,2,"2026-01-07T15:54:28.383",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730320,1767801268551,-8032.01,0.00015014,2,"2026-01-07T15:54:28.551",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730321,1767801268772,-10000.01,0.00015014,2,"2026-01-07T15:54:28.772",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730322,1767801268968,-10000.01,0.00015014,2,"2026-01-07T15:54:28.968",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730323,1767801274127,166.96224222,0.00032171,120,"2026-01-07T15:54:34.127",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730324,1767801274946,-10000.01,0.00015014,2,"2026-01-07T15:54:34.946",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730325,1767801275133,-10000.01,0.00015014,2,"2026-01-07T15:54:35.133",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730326,1767801275365,-10000.01,0.00015014,2,"2026-01-07T15:54:35.365",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730327,1767801275647,222.61632296,0.00032171,120,"2026-01-07T15:54:35.647",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730328,1767801276183,5000.0,0.00015,2,"2026-01-07T15:54:36.183",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730329,1767801276987,166.96224222,0.00032171,120,"2026-01-07T15:54:36.987",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730330,1767801288281,8000.0,0.00015,2,"2026-01-07T15:54:48.281",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730331,1767801290733,-33000.0,0.00015014,2,"2026-01-07T15:54:50.733",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730332,1767801300546,2912.508052,0.00014939,2,"2026-01-07T15:55:00.546",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730333,1767801315670,8537.0,0.00015,2,"2026-01-07T15:55:15.670",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730334,1767801333249,35605.38901059,0.00014919,2,"2026-01-07T15:55:33.249",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730336,1767801394572,1270.8968501,0.00014919,2,"2026-01-07T15:56:34.572",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730337,1767801454319,166.66,0.00014638,2,"2026-01-07T15:57:34.319",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730338,1767801454568,166.66,0.00014946,2,"2026-01-07T15:57:34.568",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730339,1767801478690,1270.7899,0.00014914,2,"2026-01-07T15:57:58.690",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730340,1767801489936,-300.0,0.00015012,2,"2026-01-07T15:58:09.936",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730341,1767801489973,-300.0,0.00015012,2,"2026-01-07T15:58:09.973",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730342,1767801490007,-195.0,0.00015012,2,"2026-01-07T15:58:10.007",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730343,1767801490043,-195.0,0.00015012,2,"2026-01-07T15:58:10.043",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730344,1767801490078,-250.0,0.00015013,2,"2026-01-07T15:58:10.078",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730345,1767801490111,-195.0,0.00015013,2,"2026-01-07T15:58:10.111",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730346,1767801490145,-254.0,0.00015013,2,"2026-01-07T15:58:10.145",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730347,1767801490180,-1200.0,0.00015013,2,"2026-01-07T15:58:10.180",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730348,1767801490214,-300.0,0.00015013,2,"2026-01-07T15:58:10.214",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730349,1767801490249,-300.0,0.00015013,2,"2026-01-07T15:58:10.249",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730350,1767801490758,-202.53434083,0.00015013,2,"2026-01-07T15:58:10.758",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730351,1767801490797,-512.90727126,0.00015013,2,"2026-01-07T15:58:10.797",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730352,1767801490832,-500.0,0.00015013,2,"2026-01-07T15:58:10.832",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730353,1767801490866,-89.17288625,0.00015013,2,"2026-01-07T15:58:10.866",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730354,1767801491226,-412.78100332,0.00015013,2,"2026-01-07T15:58:11.226",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730355,1767801491264,-187.44697681,0.00015013,2,"2026-01-07T15:58:11.264",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730356,1767801491306,-500.0,0.00015013,2,"2026-01-07T15:58:11.306",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730357,1767801491342,-617.03936358,0.00015013,2,"2026-01-07T15:58:11.342",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730358,1767801491377,-163.49161603,0.00015013,2,"2026-01-07T15:58:11.377",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730359,1767801491419,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.419",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730360,1767801491461,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.461",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730361,1767801491503,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.503",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730362,1767801491719,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.719",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730363,1767801491762,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.762",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730364,1767801491807,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.807",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730365,1767801491850,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.850",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730366,1767801491890,-988.96689298,0.00015013,2,"2026-01-07T15:58:11.890",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730367,1767801492028,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.028",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730368,1767801492070,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.070",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730369,1767801492111,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.111",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730370,1767801492151,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.151",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730371,1767801492192,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.192",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730372,1767801492380,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.380",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730373,1767801492424,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.424",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730374,1767801492467,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.467",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730375,1767801492511,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.511",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730376,1767801492557,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.557",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730377,1767801492683,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.683",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730378,1767801492731,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.731",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730379,1767801492774,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.774",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730380,1767801492816,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.816",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730381,1767801492861,-988.96689298,0.00015013,2,"2026-01-07T15:58:12.861",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730382,1767801493081,-250.0,0.00015012,2,"2026-01-07T15:58:13.081",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730383,1767801493125,-988.96689298,0.00015013,2,"2026-01-07T15:58:13.125",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730384,1767801493168,-988.96689298,0.00015013,2,"2026-01-07T15:58:13.168",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730385,1767801493215,-988.96689298,0.00015013,2,"2026-01-07T15:58:13.215",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730386,1767801493262,-988.96689298,0.00015013,2,"2026-01-07T15:58:13.262",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730387,1767801493308,-599.30796318,0.00015013,2,"2026-01-07T15:58:13.308",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730388,1767801495113,-389.6589298,0.00015013,2,"2026-01-07T15:58:15.113",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730389,1767801495155,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.155",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730390,1767801495197,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.197",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730391,1767801495238,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.238",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730392,1767801495287,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.287",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730393,1767801495333,-319.99010358,0.00015013,2,"2026-01-07T15:58:15.333",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730394,1767801495606,-668.9767894,0.00015013,2,"2026-01-07T15:58:15.606",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730395,1767801495652,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.652",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730396,1767801495695,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.695",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730397,1767801495739,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.739",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730398,1767801495785,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.785",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730399,1767801495875,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.875",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730400,1767801495918,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.918",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730401,1767801495959,-988.96689298,0.00015013,2,"2026-01-07T15:58:15.959",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730402,1767801496002,-988.96689298,0.00015013,2,"2026-01-07T15:58:16.002",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730403,1767801496045,-988.96689298,0.00015013,2,"2026-01-07T15:58:16.045",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730404,1767801498768,-988.96689298,0.00015013,2,"2026-01-07T15:58:18.768",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730405,1767801498812,-988.96689298,0.00015013,2,"2026-01-07T15:58:18.812",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730406,1767801498855,-988.96689298,0.00015013,2,"2026-01-07T15:58:18.855",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730407,1767801498897,-988.96689298,0.00015013,2,"2026-01-07T15:58:18.897",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730408,1767801498941,-988.96689298,0.00015013,2,"2026-01-07T15:58:18.941",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730409,1767801499143,-988.96689298,0.00015013,2,"2026-01-07T15:58:19.143",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730410,1767801499186,-988.96689298,0.00015013,2,"2026-01-07T15:58:19.186",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730411,1767801499225,-315.10318787,0.00015013,2,"2026-01-07T15:58:19.225",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730412,1767801499263,-500.0,0.00015013,2,"2026-01-07T15:58:19.263",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730413,1767801499298,-500.0,0.00015013,2,"2026-01-07T15:58:19.298",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730414,1767801499335,-369.79893503,0.00015013,2,"2026-01-07T15:58:19.335",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730415,1767801499371,-500.0,0.00015013,2,"2026-01-07T15:58:19.371",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730416,1767801499407,-500.0,0.00015013,2,"2026-01-07T15:58:19.407",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730417,1767801499726,-961.38993155,0.00015013,2,"2026-01-07T15:58:19.726",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730418,1767801499770,-961.38993155,0.00015013,2,"2026-01-07T15:58:19.770",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730419,1767801499812,-961.38993155,0.00015013,2,"2026-01-07T15:58:19.812",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730420,1767801499856,-961.38993155,0.00015013,2,"2026-01-07T15:58:19.856",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730421,1767801499899,-961.38993155,0.00015013,2,"2026-01-07T15:58:19.899",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730422,1767801502176,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.176",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730423,1767801502217,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.217",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730424,1767801502260,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.260",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730425,1767801502303,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.303",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730426,1767801502344,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.344",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730427,1767801502585,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.585",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730428,1767801502627,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.627",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730429,1767801502669,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.669",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730430,1767801502710,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.710",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730431,1767801502753,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.753",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730432,1767801502923,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.923",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730433,1767801502964,-961.38993155,0.00015013,2,"2026-01-07T15:58:22.964",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730434,1767801503368,-961.38993155,0.00015013,2,"2026-01-07T15:58:23.368",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730435,1767801503411,-961.38993155,0.00015013,2,"2026-01-07T15:58:23.411",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730436,1767801503455,-961.38993155,0.00015013,2,"2026-01-07T15:58:23.455",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730437,1767801504895,-961.38993155,0.00015013,2,"2026-01-07T15:58:24.895",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730438,1767801504936,-961.38993155,0.00015013,2,"2026-01-07T15:58:24.936",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730439,1767801504979,-961.38993155,0.00015013,2,"2026-01-07T15:58:24.979",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730440,1767801505021,-961.38993155,0.00015013,2,"2026-01-07T15:58:25.021",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730441,1767801505063,-961.38993155,0.00015013,2,"2026-01-07T15:58:25.063",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730442,1767801505147,-961.38993155,0.00015013,2,"2026-01-07T15:58:25.147",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730443,1767801505181,-500.0,0.00015013,2,"2026-01-07T15:58:25.181",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730444,1767801505215,-500.0,0.00015013,2,"2026-01-07T15:58:25.215",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730445,1767801505249,-500.0,0.00015013,2,"2026-01-07T15:58:25.249",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730446,1767801505287,-500.0,0.00015013,2,"2026-01-07T15:58:25.287",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730447,1767801505323,-500.0,0.00015013,2,"2026-01-07T15:58:25.323",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730448,1767801505364,-566.86252096,0.00015013,2,"2026-01-07T15:58:25.364",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730449,1767801508127,-559.4332473,0.00015014,2,"2026-01-07T15:58:28.127",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730450,1767801508161,1100.48300206,0.00014919,2,"2026-01-07T15:58:28.161",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730451,1767801508205,-961.38993155,0.00015014,2,"2026-01-07T15:58:28.205",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730452,1767801508225,-386.1106845,0.00015014,2,"2026-01-07T15:58:28.225",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730453,1767801508243,-961.38993155,0.00015014,2,"2026-01-07T15:58:28.243",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730454,1767801508267,-500.0,0.00015014,2,"2026-01-07T15:58:28.267",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730455,1767801508290,-500.0,0.00015014,2,"2026-01-07T15:58:28.290",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730456,1767801508314,-500.0,0.00015014,2,"2026-01-07T15:58:28.314",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730457,1767801508334,-500.0,0.00015014,2,"2026-01-07T15:58:28.334",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730458,1767801508374,-500.0,0.00015014,2,"2026-01-07T15:58:28.374",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730459,1767801508415,-566.86252096,0.00015014,2,"2026-01-07T15:58:28.415",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730460,1767801508433,-1943.50509498,0.00015014,2,"2026-01-07T15:58:28.433",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730461,1767801508515,-10000.01,0.00015014,2,"2026-01-07T15:58:28.515",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730462,1767801508576,23449.50258215,0.00014919,2,"2026-01-07T15:58:28.576",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730463,1767801629467,2500.0,0.00014914,2,"2026-01-07T16:00:29.467",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730464,1767801641793,-300.0,0.00015013,2,"2026-01-07T16:00:41.793",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730465,1767801641829,-1200.0,0.00015013,2,"2026-01-07T16:00:41.829",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730466,1767801641877,-300.0,0.00015013,2,"2026-01-07T16:00:41.877",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730467,1767801641914,-500.0,0.00015013,2,"2026-01-07T16:00:41.914",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730468,1767801641949,-305.69773206,0.00015013,2,"2026-01-07T16:00:41.949",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730469,1767801641985,-299.19084191,0.00015013,2,"2026-01-07T16:00:41.985",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730470,1767801642019,-275.0,0.00015013,2,"2026-01-07T16:00:42.019",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730471,1767801642054,-500.0,0.00015013,2,"2026-01-07T16:00:42.054",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730472,1767801642088,-577.50868335,0.00015013,2,"2026-01-07T16:00:42.088",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730473,1767801642126,-220.57223151,0.00015013,2,"2026-01-07T16:00:42.126",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730474,1767801642160,-300.0,0.00015014,2,"2026-01-07T16:00:42.160",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730475,1767801642734,-1268.16296255,0.00015014,2,"2026-01-07T16:00:42.734",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730476,1767801642771,-200.0,0.00015014,2,"2026-01-07T16:00:42.771",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730477,1767801643761,-244.07102234,0.00015014,2,"2026-01-07T16:00:43.761",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730478,1767801643804,-200.0,0.00015014,2,"2026-01-07T16:00:43.804",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730479,1767801643866,-7063.6840749,0.00015014,2,"2026-01-07T16:00:43.866",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730480,1767801643973,-10000.01,0.00015014,2,"2026-01-07T16:00:43.973",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730481,1767801644610,-10000.01,0.00015014,2,"2026-01-07T16:00:44.610",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730482,1767801644681,-10000.01,0.00015014,2,"2026-01-07T16:00:44.681",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730483,1767801644725,-10000.01,0.00015014,2,"2026-01-07T16:00:44.725",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730484,1767801646452,-10000.01,0.00015014,2,"2026-01-07T16:00:46.452",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730485,1767801646492,-10000.01,0.00015014,2,"2026-01-07T16:00:46.492",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730486,1767801646744,-10000.01,0.00015014,2,"2026-01-07T16:00:46.744",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730487,1767801646978,-10000.01,0.00015014,2,"2026-01-07T16:00:46.978",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730488,1767801650539,733.6553347,0.00014919,2,"2026-01-07T16:00:50.539",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730489,1767801682385,1239.43782025,0.00014919,2,"2026-01-07T16:01:22.385",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730490,1767801684073,236.5096,0.00014914,2,"2026-01-07T16:01:24.073",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730491,1767801693929,200.693,0.00014714,2,"2026-01-07T16:01:33.929",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730492,1767801696103,370.25497861,0.00014914,2,"2026-01-07T16:01:36.103",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730493,1767801696202,4043.923,0.00014714,2,"2026-01-07T16:01:36.202",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730494,1767801702894,370.2549786,0.00014917,2,"2026-01-07T16:01:42.894",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730495,1767801708093,370.2549786,0.00014919,2,"2026-01-07T16:01:48.093",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730496,1767801719074,32062.73406099,0.00014919,2,"2026-01-07T16:01:59.074",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730497,1767801752002,186.3914,0.00014914,2,"2026-01-07T16:02:32.002",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730498,1767801794826,489.10355646,0.00014919,2,"2026-01-07T16:03:14.826",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730499,1767801814878,-300.0,0.00015004,2,"2026-01-07T16:03:34.878",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730500,1767801814919,-319.82401002,0.00015005,2,"2026-01-07T16:03:34.919",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730501,1767801814957,-500.0,0.00015005,2,"2026-01-07T16:03:34.957",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730502,1767801814996,-151.0,0.00015005,2,"2026-01-07T16:03:34.996",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730503,1767801815039,-151.0,0.00015005,2,"2026-01-07T16:03:35.039",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730504,1767801815471,-151.0,0.00015005,2,"2026-01-07T16:03:35.471",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730505,1767801815515,-151.0,0.00015005,2,"2026-01-07T16:03:35.515",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730506,1767801815559,-284.8162209,0.00015005,2,"2026-01-07T16:03:35.559",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730507,1767801815603,-151.0,0.00015005,2,"2026-01-07T16:03:35.603",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730508,1767801815651,-151.0,0.00015005,2,"2026-01-07T16:03:35.651",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730509,1767801815695,-151.0,0.00015005,2,"2026-01-07T16:03:35.695",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730510,1767801815739,-200.0,0.00015005,2,"2026-01-07T16:03:35.739",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730511,1767801815784,-151.0,0.00015005,2,"2026-01-07T16:03:35.784",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730512,1767801815829,-151.0,0.00015005,2,"2026-01-07T16:03:35.829",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730513,1767801815872,-151.0,0.00015005,2,"2026-01-07T16:03:35.872",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730514,1767801815917,-151.0,0.00015005,2,"2026-01-07T16:03:35.917",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730515,1767801815961,-151.0,0.00015005,2,"2026-01-07T16:03:35.961",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730516,1767801816003,-151.0,0.00015005,2,"2026-01-07T16:03:36.003",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730517,1767801816044,-151.0,0.00015005,2,"2026-01-07T16:03:36.044",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730518,1767801816085,-151.0,0.00015005,2,"2026-01-07T16:03:36.085",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730519,1767801816127,-300.0,0.00015009,2,"2026-01-07T16:03:36.127",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730520,1767801816166,-500.0,0.00015013,2,"2026-01-07T16:03:36.166",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730521,1767801816211,-160.72953816,0.00015013,2,"2026-01-07T16:03:36.211",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730522,1767801816548,-339.27046184,0.00015013,2,"2026-01-07T16:03:36.548",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730523,1767801816588,-531.52006841,0.00015013,2,"2026-01-07T16:03:36.588",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730524,1767801817883,-339.27046184,0.00015013,2,"2026-01-07T16:03:37.883",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730525,1767801817907,-8258.4289395,0.00015013,2,"2026-01-07T16:03:37.907",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730526,1767801818834,-10000.01,0.00015013,2,"2026-01-07T16:03:38.834",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730527,1767801818900,-10000.01,0.00015013,2,"2026-01-07T16:03:38.900",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730528,1767801820548,-10000.01,0.00015013,2,"2026-01-07T16:03:40.548",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730529,1767801820623,-2846.78537194,0.00015013,2,"2026-01-07T16:03:40.623",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730530,1767801820634,-500.0,0.00015013,2,"2026-01-07T16:03:40.634",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730531,1767801820645,-500.0,0.00015013,2,"2026-01-07T16:03:40.645",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730532,1767801820656,-500.0,0.00015013,2,"2026-01-07T16:03:40.656",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730533,1767801820666,-500.0,0.00015013,2,"2026-01-07T16:03:40.666",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730534,1767801820677,-476.49623036,0.00015013,2,"2026-01-07T16:03:40.677",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730535,1767801820689,-627.83188275,0.00015013,2,"2026-01-07T16:03:40.689",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730536,1767801820700,-208.7669946,0.00015013,2,"2026-01-07T16:03:40.700",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730537,1767801820710,-417.98263923,0.00015013,2,"2026-01-07T16:03:40.710",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730538,1767801820721,-500.0,0.00015013,2,"2026-01-07T16:03:40.721",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730539,1767801820732,-500.0,0.00015013,2,"2026-01-07T16:03:40.732",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730540,1767801820743,-500.0,0.00015013,2,"2026-01-07T16:03:40.743",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730541,1767801820754,-500.0,0.00015013,2,"2026-01-07T16:03:40.754",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730542,1767801820765,-500.0,0.00015013,2,"2026-01-07T16:03:40.765",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730543,1767801820775,-500.0,0.00015013,2,"2026-01-07T16:03:40.775",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730544,1767801820786,-422.14688112,0.00015013,2,"2026-01-07T16:03:40.786",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730545,1767801820829,-77.85311888,0.00015013,2,"2026-01-07T16:03:40.829",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730546,1767801820839,-500.0,0.00015013,2,"2026-01-07T16:03:40.839",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730547,1767801820849,-500.0,0.00015013,2,"2026-01-07T16:03:40.849",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730548,1767801820859,-500.0,0.00015013,2,"2026-01-07T16:03:40.859",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730549,1767801820870,-500.0,0.00015013,2,"2026-01-07T16:03:40.870",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730550,1767801820879,-500.0,0.00015013,2,"2026-01-07T16:03:40.879",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730551,1767801820890,-332.09898634,0.00015013,2,"2026-01-07T16:03:40.890",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730552,1767801820901,-572.47314528,0.00015013,2,"2026-01-07T16:03:40.901",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730553,1767801820911,-500.0,0.00015013,2,"2026-01-07T16:03:40.911",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730554,1767801820921,-500.0,0.00015013,2,"2026-01-07T16:03:40.921",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730555,1767801820931,-500.0,0.00015013,2,"2026-01-07T16:03:40.931",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730556,1767801820941,-500.0,0.00015013,2,"2026-01-07T16:03:40.941",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730557,1767801820951,-500.0,0.00015013,2,"2026-01-07T16:03:40.951",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730558,1767801820961,-500.0,0.00015013,2,"2026-01-07T16:03:40.961",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730559,1767801820971,-500.0,0.00015013,2,"2026-01-07T16:03:40.971",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730560,1767801820981,-500.0,0.00015013,2,"2026-01-07T16:03:40.981",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730561,1767801820992,-500.0,0.00015013,2,"2026-01-07T16:03:40.992",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730562,1767801821002,-500.0,0.00015013,2,"2026-01-07T16:03:41.002",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730563,1767801821012,-500.0,0.00015013,2,"2026-01-07T16:03:41.012",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730564,1767801821022,-500.0,0.00015013,2,"2026-01-07T16:03:41.022",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730565,1767801821031,-500.0,0.00015013,2,"2026-01-07T16:03:41.031",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730566,1767801821041,-17.5847495,0.00015013,2,"2026-01-07T16:03:41.041",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730567,1767801822279,-482.4152505,0.00015013,2,"2026-01-07T16:03:42.279",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730568,1767801822321,-500.0,0.00015013,2,"2026-01-07T16:03:42.321",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730569,1767801822365,-500.0,0.00015013,2,"2026-01-07T16:03:42.365",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730570,1767801822407,-500.0,0.00015013,2,"2026-01-07T16:03:42.407",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730571,1767801822448,-500.0,0.00015013,2,"2026-01-07T16:03:42.448",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730572,1767801822493,-500.0,0.00015013,2,"2026-01-07T16:03:42.493",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730573,1767801822534,-500.0,0.00015013,2,"2026-01-07T16:03:42.534",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730574,1767801822575,-500.0,0.00015013,2,"2026-01-07T16:03:42.575",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730575,1767801822619,-500.0,0.00015013,2,"2026-01-07T16:03:42.619",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730576,1767801822659,-500.0,0.00015013,2,"2026-01-07T16:03:42.659",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730577,1767801824026,-35.179499,0.00015013,2,"2026-01-07T16:03:44.026",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730578,1767801826955,-464.820501,0.00015013,2,"2026-01-07T16:03:46.955",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730579,1767801826995,-500.0,0.00015013,2,"2026-01-07T16:03:46.995",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730580,1767801827035,-500.0,0.00015013,2,"2026-01-07T16:03:47.035",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730581,1767801827073,-500.0,0.00015013,2,"2026-01-07T16:03:47.073",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730582,1767801827111,-350.0,0.00015013,2,"2026-01-07T16:03:47.111",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730583,1767801827151,-500.0,0.00015013,2,"2026-01-07T16:03:47.151",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730584,1767801827190,-500.0,0.00015013,2,"2026-01-07T16:03:47.190",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730585,1767801827228,-500.0,0.00015013,2,"2026-01-07T16:03:47.228",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730586,1767801827266,-500.0,0.00015013,2,"2026-01-07T16:03:47.266",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730587,1767801827304,-500.0,0.00015013,2,"2026-01-07T16:03:47.304",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730588,1767801827544,-500.0,0.00015013,2,"2026-01-07T16:03:47.544",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730589,1767801827586,-500.0,0.00015013,2,"2026-01-07T16:03:47.586",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730590,1767801828017,-370.368998,0.00015014,2,"2026-01-07T16:03:48.017",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730591,1767801828036,-8000.01,0.00015014,2,"2026-01-07T16:03:48.036",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730592,1767801833004,-10000.01,0.00015014,2,"2026-01-07T16:03:53.004",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730593,1767801833182,-10000.01,0.00015014,2,"2026-01-07T16:03:53.182",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730594,1767801866450,-10000.01,0.00015014,2,"2026-01-07T16:04:26.450",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730595,1767801866758,-10000.01,0.00015014,2,"2026-01-07T16:04:26.758",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730596,1767801874616,-10000.01,0.00015014,2,"2026-01-07T16:04:34.616",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730597,1767801874649,-10000.01,0.00015014,2,"2026-01-07T16:04:34.649",0.00043435,88.97,0.9700487204193663,5069130417.554835]
[400730599,1767801962223,1084.50809271,0.00014916,2,"2026-01-07T16:06:02.223",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730610,1767802019323,21104.55232398,0.00014916,2,"2026-01-07T16:06:59.323",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730614,1767802093574,500.0,0.00014957,2,"2026-01-07T16:08:13.574",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730615,1767802093812,500.0,0.00014957,2,"2026-01-07T16:08:13.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730616,1767802094099,500.0,0.00014957,2,"2026-01-07T16:08:14.099",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730617,1767802095202,150.0,0.00014957,2,"2026-01-07T16:08:15.202",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730618,1767802096085,150.0,0.00014957,2,"2026-01-07T16:08:16.085",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730619,1767802096318,500.0,0.00014957,2,"2026-01-07T16:08:16.318",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730620,1767802096405,500.0,0.00014957,2,"2026-01-07T16:08:16.405",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730621,1767802097541,500.0,0.00014957,2,"2026-01-07T16:08:17.541",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730622,1767802099365,500.0,0.00014957,2,"2026-01-07T16:08:19.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730623,1767802100067,150.0,0.00014957,2,"2026-01-07T16:08:20.067",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730624,1767802100488,150.0,0.00014957,2,"2026-01-07T16:08:20.488",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730625,1767802100589,539.0,0.00014957,2,"2026-01-07T16:08:20.589",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730626,1767802101128,500.0,0.00014957,2,"2026-01-07T16:08:21.128",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730627,1767802101727,150.0,0.00014957,2,"2026-01-07T16:08:21.727",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730628,1767802101787,500.0,0.00014957,2,"2026-01-07T16:08:21.787",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730629,1767802105334,28856.4606549,0.00014916,2,"2026-01-07T16:08:25.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730702,1767802151986,500.0,0.00014957,2,"2026-01-07T16:09:11.986",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730703,1767802152891,500.0,0.00014957,2,"2026-01-07T16:09:12.891",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730704,1767802153754,980.0,0.00014957,2,"2026-01-07T16:09:13.754",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730705,1767802154125,500.0,0.00014957,2,"2026-01-07T16:09:14.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730706,1767802154400,1111.0,0.00014957,2,"2026-01-07T16:09:14.400",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730707,1767802170597,1000000.0,0.00014914,2,"2026-01-07T16:09:30.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730708,1767802186679,1000.0,0.00032877,120,"2026-01-07T16:09:46.679",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730715,1767802232422,-300.0,0.00015003,2,"2026-01-07T16:10:32.422",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730716,1767802232431,-1200.0,0.00015003,2,"2026-01-07T16:10:32.431",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730717,1767802232441,-300.0,0.00015004,2,"2026-01-07T16:10:32.441",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730718,1767802232451,-275.0,0.00015004,2,"2026-01-07T16:10:32.451",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730719,1767802232461,-250.0,0.00015004,2,"2026-01-07T16:10:32.461",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730720,1767802232471,-1783.89937804,0.00015004,2,"2026-01-07T16:10:32.471",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730721,1767802232494,-5469.63784536,0.00015004,2,"2026-01-07T16:10:32.494",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730722,1767802232556,-20745.90661688,0.00015004,2,"2026-01-07T16:10:32.556",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730723,1767802232566,-500.0,0.00015005,2,"2026-01-07T16:10:32.566",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730724,1767802232576,-151.0,0.00015005,2,"2026-01-07T16:10:32.576",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730725,1767802232586,-151.0,0.00015005,2,"2026-01-07T16:10:32.586",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730728,1767802232596,-151.0,0.00015005,2,"2026-01-07T16:10:32.596",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730729,1767802232606,-151.0,0.00015005,2,"2026-01-07T16:10:32.606",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730731,1767802232615,-151.0,0.00015005,2,"2026-01-07T16:10:32.615",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730733,1767802232626,-151.0,0.00015005,2,"2026-01-07T16:10:32.626",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730736,1767802232635,-151.0,0.00015005,2,"2026-01-07T16:10:32.635",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730737,1767802232645,-151.0,0.00015005,2,"2026-01-07T16:10:32.645",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730739,1767802232655,-151.0,0.00015005,2,"2026-01-07T16:10:32.655",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730742,1767802232665,-151.0,0.00015005,2,"2026-01-07T16:10:32.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730745,1767802232675,-151.0,0.00015005,2,"2026-01-07T16:10:32.675",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730747,1767802232684,-151.0,0.00015005,2,"2026-01-07T16:10:32.684",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730749,1767802232693,-151.0,0.00015005,2,"2026-01-07T16:10:32.693",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730751,1767802232703,-151.0,0.00015005,2,"2026-01-07T16:10:32.703",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730753,1767802232716,-151.0,0.00015005,2,"2026-01-07T16:10:32.716",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730756,1767802232730,-151.0,0.00015005,2,"2026-01-07T16:10:32.730",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730758,1767802232739,-151.0,0.00015005,2,"2026-01-07T16:10:32.739",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730760,1767802232749,-151.0,0.00015005,2,"2026-01-07T16:10:32.749",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730762,1767802232758,-151.0,0.00015005,2,"2026-01-07T16:10:32.758",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730764,1767802232768,-151.0,0.00015005,2,"2026-01-07T16:10:32.768",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730766,1767802232778,-151.0,0.00015005,2,"2026-01-07T16:10:32.778",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730768,1767802232787,-151.0,0.00015005,2,"2026-01-07T16:10:32.787",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730770,1767802232796,-151.0,0.00015005,2,"2026-01-07T16:10:32.796",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730772,1767802232807,-151.0,0.00015005,2,"2026-01-07T16:10:32.807",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730774,1767802232818,-151.0,0.00015005,2,"2026-01-07T16:10:32.818",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730776,1767802232828,-151.0,0.00015005,2,"2026-01-07T16:10:32.828",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730778,1767802232838,-151.0,0.00015005,2,"2026-01-07T16:10:32.838",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730780,1767802232848,-151.0,0.00015005,2,"2026-01-07T16:10:32.848",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730782,1767802232857,-151.0,0.00015005,2,"2026-01-07T16:10:32.857",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730784,1767802232867,-151.0,0.00015005,2,"2026-01-07T16:10:32.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730786,1767802232877,-151.0,0.00015005,2,"2026-01-07T16:10:32.877",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730788,1767802232886,-500.0,0.00015012,2,"2026-01-07T16:10:32.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730790,1767802232895,-500.0,0.00015012,2,"2026-01-07T16:10:32.895",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730792,1767802232905,-500.0,0.00015012,2,"2026-01-07T16:10:32.905",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730794,1767802232915,-150.0,0.00015012,2,"2026-01-07T16:10:32.915",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730796,1767802232925,-500.0,0.00015012,2,"2026-01-07T16:10:32.925",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730798,1767802232935,-500.0,0.00015012,2,"2026-01-07T16:10:32.935",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730800,1767802232944,-500.0,0.00015012,2,"2026-01-07T16:10:32.944",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730802,1767802232954,-500.0,0.00015012,2,"2026-01-07T16:10:32.954",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730804,1767802232964,-151.66178001,0.00015012,2,"2026-01-07T16:10:32.964",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730806,1767802232974,-539.0,0.00015012,2,"2026-01-07T16:10:32.974",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730808,1767802232984,-500.0,0.00015012,2,"2026-01-07T16:10:32.984",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730810,1767802232993,-500.0,0.00015012,2,"2026-01-07T16:10:32.993",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730812,1767802233003,-500.0,0.00015012,2,"2026-01-07T16:10:33.003",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730814,1767802233013,-500.0,0.00015012,2,"2026-01-07T16:10:33.013",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730816,1767802233023,-980.0,0.00015012,2,"2026-01-07T16:10:33.023",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730818,1767802233032,-500.0,0.00015012,2,"2026-01-07T16:10:33.032",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730820,1767802233042,-1111.0,0.00015012,2,"2026-01-07T16:10:33.042",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730822,1767802233052,-420.4969783,0.00015013,2,"2026-01-07T16:10:33.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730824,1767802233061,-500.0,0.00015013,2,"2026-01-07T16:10:33.061",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730826,1767802233071,-515.01569195,0.00015013,2,"2026-01-07T16:10:33.071",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730828,1767802233080,-508.16431547,0.00015013,2,"2026-01-07T16:10:33.080",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730830,1767802233089,-256.0,0.00015013,2,"2026-01-07T16:10:33.089",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730833,1767802233102,-500.0,0.00015013,2,"2026-01-07T16:10:33.102",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730835,1767802233112,-500.0,0.00015013,2,"2026-01-07T16:10:33.112",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730837,1767802233122,-500.0,0.00015013,2,"2026-01-07T16:10:33.122",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730839,1767802233131,-500.0,0.00015013,2,"2026-01-07T16:10:33.131",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730841,1767802233142,-500.0,0.00015013,2,"2026-01-07T16:10:33.142",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730843,1767802233151,-500.0,0.00015013,2,"2026-01-07T16:10:33.151",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730845,1767802233161,-1000.0,0.00015013,2,"2026-01-07T16:10:33.161",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730847,1767802233172,-195.0,0.00015014,2,"2026-01-07T16:10:33.172",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730849,1767802233182,-200.0,0.00015014,2,"2026-01-07T16:10:33.182",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730851,1767802233191,-151.0,0.00015014,2,"2026-01-07T16:10:33.191",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730853,1767802233201,-151.0,0.00015014,2,"2026-01-07T16:10:33.201",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730855,1767802233211,-195.0,0.00015016,2,"2026-01-07T16:10:33.211",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730857,1767802233220,-3585.93097738,0.00015024,2,"2026-01-07T16:10:33.220",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730859,1767802233233,-2658.53762262,0.00015024,2,"2026-01-07T16:10:33.233",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730861,1767802233244,-1000.0,0.00015024,2,"2026-01-07T16:10:33.244",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730863,1767802233254,-315.25267446,0.00015024,2,"2026-01-07T16:10:33.254",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730866,1767802233266,-1526.62227921,0.00015024,2,"2026-01-07T16:10:33.266",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730871,1767802233306,-1891.96778752,0.00015024,2,"2026-01-07T16:10:33.306",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730873,1767802233318,-1292.2457146,0.00015024,2,"2026-01-07T16:10:33.318",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730876,1767802233331,-725.51791675,0.00015024,2,"2026-01-07T16:10:33.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730886,1767802233418,-382.35999,0.00015024,2,"2026-01-07T16:10:33.418",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730888,1767802233430,-2268.84353746,0.00015024,2,"2026-01-07T16:10:33.430",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730890,1767802233440,-500.0,0.00015024,2,"2026-01-07T16:10:33.440",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730892,1767802233450,-999.99,0.00015047,2,"2026-01-07T16:10:33.450",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730894,1767802233459,-150.99,0.00015047,2,"2026-01-07T16:10:33.459",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730896,1767802233472,-9999.99,0.00015047,2,"2026-01-07T16:10:33.472",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730898,1767802233485,-500.0,0.00015067,2,"2026-01-07T16:10:33.485",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730900,1767802233495,-500.0,0.00015067,2,"2026-01-07T16:10:33.495",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730902,1767802233505,-500.0,0.00015067,2,"2026-01-07T16:10:33.505",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730905,1767802233515,-210.07522356,0.00015067,2,"2026-01-07T16:10:33.515",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730907,1767802233525,-500.0,0.00015067,2,"2026-01-07T16:10:33.525",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730909,1767802233534,-500.0,0.00015067,2,"2026-01-07T16:10:33.534",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730911,1767802233544,-500.0,0.00015067,2,"2026-01-07T16:10:33.544",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730912,1767802233556,-324.70268311,0.00015067,2,"2026-01-07T16:10:33.556",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730915,1767802233566,-539.0,0.00015067,2,"2026-01-07T16:10:33.566",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730917,1767802233575,-500.0,0.00015067,2,"2026-01-07T16:10:33.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730919,1767802233585,-500.0,0.00015067,2,"2026-01-07T16:10:33.585",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730921,1767802233595,-500.0,0.00015067,2,"2026-01-07T16:10:33.595",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730923,1767802233605,-500.0,0.00015067,2,"2026-01-07T16:10:33.605",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730925,1767802233615,-980.0,0.00015067,2,"2026-01-07T16:10:33.615",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730927,1767802233625,-500.0,0.00015067,2,"2026-01-07T16:10:33.625",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730929,1767802233635,-1111.0,0.00015067,2,"2026-01-07T16:10:33.635",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730931,1767802233645,-175.21486475,0.00015073,2,"2026-01-07T16:10:33.645",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730933,1767802233655,-169.74559645,0.00015073,2,"2026-01-07T16:10:33.655",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730935,1767802233665,-500.0,0.00015073,2,"2026-01-07T16:10:33.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730937,1767802233678,-500.0,0.00015073,2,"2026-01-07T16:10:33.678",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730939,1767802233688,-500.0,0.00015073,2,"2026-01-07T16:10:33.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730941,1767802233698,-500.0,0.00015073,2,"2026-01-07T16:10:33.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730943,1767802233708,-500.0,0.00015073,2,"2026-01-07T16:10:33.708",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730945,1767802233718,-500.0,0.00015073,2,"2026-01-07T16:10:33.718",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730947,1767802233728,-500.0,0.00015073,2,"2026-01-07T16:10:33.728",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730949,1767802233738,-500.0,0.00015073,2,"2026-01-07T16:10:33.738",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730951,1767802233749,-500.0,0.00015073,2,"2026-01-07T16:10:33.749",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730953,1767802233759,-500.0,0.00015073,2,"2026-01-07T16:10:33.759",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730956,1767802233769,-500.0,0.00015073,2,"2026-01-07T16:10:33.769",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730958,1767802233778,-500.0,0.00015073,2,"2026-01-07T16:10:33.778",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730960,1767802233788,-500.0,0.00015073,2,"2026-01-07T16:10:33.788",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730962,1767802233797,-536.66734105,0.00015073,2,"2026-01-07T16:10:33.797",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730964,1767802233807,-161.8794398,0.00015073,2,"2026-01-07T16:10:33.807",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730966,1767802233816,-538.59757642,0.00015073,2,"2026-01-07T16:10:33.816",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730968,1767802233826,-165.31618738,0.00015073,2,"2026-01-07T16:10:33.826",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730970,1767802233835,-500.0,0.00015073,2,"2026-01-07T16:10:33.835",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730972,1767802233845,-164.10183588,0.00015073,2,"2026-01-07T16:10:33.845",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730974,1767802233855,-500.0,0.00015073,2,"2026-01-07T16:10:33.855",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730976,1767802233864,-224.66209336,0.00015073,2,"2026-01-07T16:10:33.864",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730978,1767802233874,-500.0,0.00015073,2,"2026-01-07T16:10:33.874",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730980,1767802233883,-165.68588329,0.00015073,2,"2026-01-07T16:10:33.883",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730982,1767802233893,-169.0457871,0.00015073,2,"2026-01-07T16:10:33.893",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730984,1767802233902,-500.0,0.00015073,2,"2026-01-07T16:10:33.902",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730986,1767802233912,-163.2920989,0.00015073,2,"2026-01-07T16:10:33.912",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730988,1767802233922,-500.0,0.00015073,2,"2026-01-07T16:10:33.922",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730990,1767802233932,-501.49821678,0.00015073,2,"2026-01-07T16:10:33.932",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730992,1767802233942,-500.0,0.00015073,2,"2026-01-07T16:10:33.942",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730994,1767802233951,-500.0,0.00015073,2,"2026-01-07T16:10:33.951",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730996,1767802233961,-500.0,0.00015073,2,"2026-01-07T16:10:33.961",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400730998,1767802233970,-500.0,0.00015073,2,"2026-01-07T16:10:33.970",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731000,1767802233980,-500.0,0.00015073,2,"2026-01-07T16:10:33.980",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731002,1767802233991,-500.0,0.00015073,2,"2026-01-07T16:10:33.991",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731003,1767802234001,-500.0,0.00015073,2,"2026-01-07T16:10:34.001",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731005,1767802234011,-166.24303816,0.00015073,2,"2026-01-07T16:10:34.011",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731008,1767802234021,-485.97527636,0.00015073,2,"2026-01-07T16:10:34.021",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731010,1767802234030,-162.472435,0.00015073,2,"2026-01-07T16:10:34.030",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731012,1767802234040,-216.8908213,0.00015073,2,"2026-01-07T16:10:34.040",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731014,1767802234049,-500.0,0.00015073,2,"2026-01-07T16:10:34.049",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731016,1767802234059,-500.0,0.00015073,2,"2026-01-07T16:10:34.059",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731018,1767802234069,-500.0,0.00015073,2,"2026-01-07T16:10:34.069",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731060,1767802234458,-500.0,0.00015073,2,"2026-01-07T16:10:34.458",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731062,1767802234478,-500.0,0.00015073,2,"2026-01-07T16:10:34.478",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731065,1767802234491,-500.0,0.00015073,2,"2026-01-07T16:10:34.491",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731066,1767802234502,-500.0,0.00015073,2,"2026-01-07T16:10:34.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731068,1767802234511,-1626.81,0.00015073,2,"2026-01-07T16:10:34.511",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731069,1767802234521,-432.94026437,0.000151,2,"2026-01-07T16:10:34.521",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731070,1767802234531,-500.0,0.00015121,2,"2026-01-07T16:10:34.531",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731071,1767802234540,-500.0,0.00015121,2,"2026-01-07T16:10:34.540",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731072,1767802234551,-500.0,0.00015121,2,"2026-01-07T16:10:34.551",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731073,1767802234561,-500.0,0.00015121,2,"2026-01-07T16:10:34.561",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731074,1767802234570,-500.0,0.00015121,2,"2026-01-07T16:10:34.570",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731075,1767802234580,-500.0,0.00015121,2,"2026-01-07T16:10:34.580",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731076,1767802234589,-539.0,0.00015121,2,"2026-01-07T16:10:34.589",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731077,1767802234599,-500.0,0.00015121,2,"2026-01-07T16:10:34.599",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731078,1767802234609,-500.0,0.00015121,2,"2026-01-07T16:10:34.609",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731079,1767802234618,-500.0,0.00015121,2,"2026-01-07T16:10:34.618",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731080,1767802234628,-419.73178308,0.00015121,2,"2026-01-07T16:10:34.628",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731081,1767802234638,-980.0,0.00015121,2,"2026-01-07T16:10:34.638",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731083,1767802234647,-489.75412661,0.00015121,2,"2026-01-07T16:10:34.647",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731085,1767802234656,-1111.0,0.00015121,2,"2026-01-07T16:10:34.656",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731087,1767802234666,-200.0,0.00015164,2,"2026-01-07T16:10:34.666",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731088,1767802234676,-200.0,0.00015164,2,"2026-01-07T16:10:34.676",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731089,1767802234686,-500.0,0.00015176,2,"2026-01-07T16:10:34.686",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731090,1767802234695,-500.0,0.00015176,2,"2026-01-07T16:10:34.695",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731091,1767802234705,-344.59805743,0.00015176,2,"2026-01-07T16:10:34.705",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731092,1767802234714,-500.0,0.00015176,2,"2026-01-07T16:10:34.714",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731093,1767802234724,-500.0,0.00015176,2,"2026-01-07T16:10:34.724",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731094,1767802234733,-500.0,0.00015176,2,"2026-01-07T16:10:34.733",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731095,1767802234743,-539.0,0.00015176,2,"2026-01-07T16:10:34.743",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731096,1767802234752,-406.89851448,0.00015176,2,"2026-01-07T16:10:34.752",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731097,1767802234762,-500.0,0.00015176,2,"2026-01-07T16:10:34.762",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731098,1767802234771,-500.0,0.00015176,2,"2026-01-07T16:10:34.771",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731099,1767802234780,-980.0,0.00015176,2,"2026-01-07T16:10:34.780",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731100,1767802234790,-1111.0,0.00015176,2,"2026-01-07T16:10:34.790",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731101,1767802234800,-299.99,0.00015178,2,"2026-01-07T16:10:34.800",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731102,1767802234810,-4314.3259,0.00015178,2,"2026-01-07T16:10:34.810",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731103,1767802234820,-500.0,0.00015223,2,"2026-01-07T16:10:34.820",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731104,1767802234829,-500.0,0.00015223,2,"2026-01-07T16:10:34.829",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731105,1767802234839,-500.0,0.00015223,2,"2026-01-07T16:10:34.839",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731106,1767802234848,-574.78,0.00015223,2,"2026-01-07T16:10:34.848",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731107,1767802234858,-574.78,0.00015223,2,"2026-01-07T16:10:34.858",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731108,1767802234868,-500.0,0.00015223,2,"2026-01-07T16:10:34.868",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731109,1767802234878,-19999.99,0.00015223,2,"2026-01-07T16:10:34.878",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731110,1767802234887,-9999.99,0.00015223,2,"2026-01-07T16:10:34.887",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731111,1767802234897,-150.99,0.00015223,2,"2026-01-07T16:10:34.897",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731112,1767802234906,-419.33594592,0.00015223,2,"2026-01-07T16:10:34.906",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731113,1767802234916,-500.0,0.00015231,2,"2026-01-07T16:10:34.916",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731114,1767802234925,-500.0,0.00015231,2,"2026-01-07T16:10:34.925",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731115,1767802234935,-500.0,0.00015231,2,"2026-01-07T16:10:34.935",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731116,1767802234944,-500.0,0.00015231,2,"2026-01-07T16:10:34.944",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731117,1767802234953,-500.0,0.00015231,2,"2026-01-07T16:10:34.953",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731118,1767802234963,-539.0,0.00015231,2,"2026-01-07T16:10:34.963",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731119,1767802234972,-500.0,0.00015231,2,"2026-01-07T16:10:34.972",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731120,1767802234982,-500.0,0.00015231,2,"2026-01-07T16:10:34.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731121,1767802234991,-980.0,0.00015231,2,"2026-01-07T16:10:34.991",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731122,1767802235001,-1111.0,0.00015231,2,"2026-01-07T16:10:35.001",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731123,1767802235010,-500.0,0.00015231,2,"2026-01-07T16:10:35.010",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731124,1767802235019,-500.0,0.00015231,2,"2026-01-07T16:10:35.019",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731125,1767802235028,-500.0,0.00015231,2,"2026-01-07T16:10:35.028",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731126,1767802235038,-597.23624248,0.00015231,2,"2026-01-07T16:10:35.038",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731127,1767802235046,-21104.55232392,0.00015248,2,"2026-01-07T16:10:35.046",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731128,1767802235056,-28856.46065488,0.00015248,2,"2026-01-07T16:10:35.056",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731129,1767802235065,-500.0,0.00015249,2,"2026-01-07T16:10:35.065",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731130,1767802235074,-500.0,0.00015249,2,"2026-01-07T16:10:35.074",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731131,1767802235083,-166.66,0.00015255,2,"2026-01-07T16:10:35.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731132,1767802235092,-500.0,0.00015286,2,"2026-01-07T16:10:35.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731133,1767802235101,-500.0,0.00015286,2,"2026-01-07T16:10:35.101",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731134,1767802235110,-500.0,0.00015286,2,"2026-01-07T16:10:35.110",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731135,1767802235120,-500.0,0.00015286,2,"2026-01-07T16:10:35.120",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731136,1767802235130,-500.0,0.00015286,2,"2026-01-07T16:10:35.130",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731137,1767802235139,-539.0,0.00015286,2,"2026-01-07T16:10:35.139",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731138,1767802235148,-606.19487819,0.00015286,2,"2026-01-07T16:10:35.148",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731139,1767802235158,-500.0,0.00015286,2,"2026-01-07T16:10:35.158",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731140,1767802235167,-980.0,0.00015286,2,"2026-01-07T16:10:35.167",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731141,1767802235176,-1111.0,0.00015286,2,"2026-01-07T16:10:35.176",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731142,1767802235186,-500.0,0.00015298,2,"2026-01-07T16:10:35.186",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731143,1767802235197,-1706.94994789,0.00015309,2,"2026-01-07T16:10:35.197",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731144,1767802235207,-200.0,0.00015316,2,"2026-01-07T16:10:35.207",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731145,1767802235219,-200.0,0.00015316,2,"2026-01-07T16:10:35.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731146,1767802235228,-500.0,0.00015341,2,"2026-01-07T16:10:35.228",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731147,1767802235238,-500.0,0.00015341,2,"2026-01-07T16:10:35.238",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731148,1767802235246,-500.0,0.00015341,2,"2026-01-07T16:10:35.246",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731149,1767802235254,-500.0,0.00015341,2,"2026-01-07T16:10:35.254",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731150,1767802235263,-500.0,0.00015341,2,"2026-01-07T16:10:35.263",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731151,1767802235272,-539.0,0.00015341,2,"2026-01-07T16:10:35.272",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731152,1767802235282,-500.0,0.00015341,2,"2026-01-07T16:10:35.282",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731153,1767802235291,-980.0,0.00015341,2,"2026-01-07T16:10:35.291",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731154,1767802235300,-1111.0,0.00015341,2,"2026-01-07T16:10:35.300",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731155,1767802235308,-1626.81,0.00015347,2,"2026-01-07T16:10:35.308",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731156,1767802235317,-500.0,0.00015395,2,"2026-01-07T16:10:35.317",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731157,1767802235326,-500.0,0.00015395,2,"2026-01-07T16:10:35.326",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731158,1767802235334,-420.70051101,0.00015395,2,"2026-01-07T16:10:35.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731159,1767802235342,-500.0,0.00015395,2,"2026-01-07T16:10:35.342",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731160,1767802235351,-500.0,0.00015395,2,"2026-01-07T16:10:35.351",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731161,1767802235361,-539.0,0.00015395,2,"2026-01-07T16:10:35.361",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731162,1767802235371,-500.0,0.00015395,2,"2026-01-07T16:10:35.371",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731163,1767802235380,-980.0,0.00015395,2,"2026-01-07T16:10:35.380",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731164,1767802235389,-1111.0,0.00015395,2,"2026-01-07T16:10:35.389",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731165,1767802235399,-500.0,0.00015408,2,"2026-01-07T16:10:35.399",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731166,1767802235409,-500.0,0.00015408,2,"2026-01-07T16:10:35.409",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731167,1767802235418,-1519.62,0.00015409,2,"2026-01-07T16:10:35.418",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731168,1767802235428,-1562.21,0.00015409,2,"2026-01-07T16:10:35.428",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731169,1767802235437,-1341.63,0.00015409,2,"2026-01-07T16:10:35.437",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731170,1767802235448,-6586.36,0.00015409,2,"2026-01-07T16:10:35.448",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731171,1767802235457,-3128.54845686,0.00015409,2,"2026-01-07T16:10:35.457",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731402,1767802240927,-8160.96154314,0.00015409,2,"2026-01-07T16:10:40.927",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731404,1767802240936,-1062.54,0.00015409,2,"2026-01-07T16:10:40.936",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731406,1767802240946,-1158.70395692,0.00015409,2,"2026-01-07T16:10:40.946",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731408,1767802240956,-6843.11604308,0.00015409,2,"2026-01-07T16:10:40.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731410,1767802240967,-11370.35,0.00015409,2,"2026-01-07T16:10:40.967",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731412,1767802240976,-44501.04,0.00015409,2,"2026-01-07T16:10:40.976",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731414,1767802240986,-500.0,0.0001545,2,"2026-01-07T16:10:40.986",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731416,1767802240995,-500.0,0.0001545,2,"2026-01-07T16:10:40.995",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731417,1767802241004,-500.0,0.0001545,2,"2026-01-07T16:10:41.004",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731418,1767802241013,-500.0,0.0001545,2,"2026-01-07T16:10:41.013",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731419,1767802241022,-539.0,0.0001545,2,"2026-01-07T16:10:41.022",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731420,1767802241032,-500.0,0.0001545,2,"2026-01-07T16:10:41.032",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731421,1767802241041,-980.0,0.0001545,2,"2026-01-07T16:10:41.041",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731422,1767802241051,-1111.0,0.0001545,2,"2026-01-07T16:10:41.051",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731424,1767802241060,-200.0,0.00015469,2,"2026-01-07T16:10:41.060",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731426,1767802241069,-200.0,0.00015469,2,"2026-01-07T16:10:41.069",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731428,1767802241078,-500.0,0.00015505,2,"2026-01-07T16:10:41.078",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731429,1767802241087,-356.3800823,0.00015505,2,"2026-01-07T16:10:41.087",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731430,1767802241096,-500.0,0.00015505,2,"2026-01-07T16:10:41.096",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731431,1767802241106,-241.37376107,0.00015505,2,"2026-01-07T16:10:41.106",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731432,1767802241115,-539.0,0.00015505,2,"2026-01-07T16:10:41.115",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731433,1767802241125,-500.0,0.00015505,2,"2026-01-07T16:10:41.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731434,1767802241134,-980.0,0.00015505,2,"2026-01-07T16:10:41.134",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731435,1767802241143,-1111.0,0.00015505,2,"2026-01-07T16:10:41.143",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731436,1767802241153,-5702.97,0.00015532,2,"2026-01-07T16:10:41.153",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731437,1767802241162,-500.0,0.0001556,2,"2026-01-07T16:10:41.162",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731438,1767802241172,-494.00411142,0.0001556,2,"2026-01-07T16:10:41.172",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731439,1767802241182,-539.0,0.0001556,2,"2026-01-07T16:10:41.182",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731440,1767802241191,-500.0,0.0001556,2,"2026-01-07T16:10:41.191",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731441,1767802241200,-980.0,0.0001556,2,"2026-01-07T16:10:41.200",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731442,1767802241209,-1111.0,0.0001556,2,"2026-01-07T16:10:41.209",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731443,1767802241219,-166.66,0.00015563,2,"2026-01-07T16:10:41.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731444,1767802241228,-500.0,0.00015572,2,"2026-01-07T16:10:41.228",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731445,1767802241239,-21104.55232392,0.00015579,2,"2026-01-07T16:10:41.239",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731446,1767802241250,-28856.46065488,0.00015579,2,"2026-01-07T16:10:41.250",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731447,1767802241261,-500.0,0.00015615,2,"2026-01-07T16:10:41.261",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731448,1767802241270,-539.0,0.00015615,2,"2026-01-07T16:10:41.270",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731449,1767802241279,-500.0,0.00015615,2,"2026-01-07T16:10:41.279",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731450,1767802241290,-980.0,0.00015615,2,"2026-01-07T16:10:41.290",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731451,1767802241301,-1111.0,0.00015615,2,"2026-01-07T16:10:41.301",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731452,1767802241311,-1002.16378022,0.00015621,2,"2026-01-07T16:10:41.311",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731453,1767802241321,-1000.0,0.00015621,2,"2026-01-07T16:10:41.321",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731454,1767802241331,-1029.13192156,0.00015621,2,"2026-01-07T16:10:41.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731455,1767802241341,-442.83023798,0.00015621,2,"2026-01-07T16:10:41.341",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731456,1767802241355,-1000.0,0.00015621,2,"2026-01-07T16:10:41.355",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731457,1767802241370,-1000.0,0.00015621,2,"2026-01-07T16:10:41.370",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731458,1767802241381,-1000.0,0.00015621,2,"2026-01-07T16:10:41.381",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731459,1767802241391,-500.0,0.00015621,2,"2026-01-07T16:10:41.391",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731460,1767802241400,-1000.0,0.00015621,2,"2026-01-07T16:10:41.400",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731461,1767802241410,-1000.0,0.00015621,2,"2026-01-07T16:10:41.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731462,1767802241420,-1000.0,0.00015621,2,"2026-01-07T16:10:41.420",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731463,1767802241431,-564.80231149,0.00015621,2,"2026-01-07T16:10:41.431",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731464,1767802241440,-556.0741427,0.00015621,2,"2026-01-07T16:10:41.440",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731465,1767802241452,-1000.0,0.00015621,2,"2026-01-07T16:10:41.452",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731466,1767802241462,-1000.0,0.00015621,2,"2026-01-07T16:10:41.462",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731467,1767802241472,-1000.0,0.00015621,2,"2026-01-07T16:10:41.472",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731468,1767802241483,-1000.0,0.00015621,2,"2026-01-07T16:10:41.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731469,1767802241492,-1000.0,0.00015621,2,"2026-01-07T16:10:41.492",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731470,1767802241502,-1000.0,0.00015621,2,"2026-01-07T16:10:41.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731471,1767802241511,-480.04186632,0.00015621,2,"2026-01-07T16:10:41.511",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731472,1767802241522,-1000.0,0.00015621,2,"2026-01-07T16:10:41.522",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731473,1767802241532,-500.0,0.00015621,2,"2026-01-07T16:10:41.532",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731474,1767802241541,-500.0,0.00015621,2,"2026-01-07T16:10:41.541",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731475,1767802241553,-237.23316124,0.00015621,2,"2026-01-07T16:10:41.553",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731476,1767802241563,-438.43604995,0.00015621,2,"2026-01-07T16:10:41.563",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731477,1767802241572,-519.44971303,0.00015621,2,"2026-01-07T16:10:41.572",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731478,1767802241582,-1000.0,0.00015621,2,"2026-01-07T16:10:41.582",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731479,1767802241591,-1000.0,0.00015621,2,"2026-01-07T16:10:41.591",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731480,1767802241600,-1626.81,0.00015621,2,"2026-01-07T16:10:41.600",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731481,1767802241610,-200.0,0.00015624,2,"2026-01-07T16:10:41.610",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731482,1767802241620,-200.0,0.00015624,2,"2026-01-07T16:10:41.620",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731483,1767802241630,-500.0,0.00015669,2,"2026-01-07T16:10:41.630",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731484,1767802241639,-539.0,0.00015669,2,"2026-01-07T16:10:41.639",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731485,1767802241649,-500.0,0.00015669,2,"2026-01-07T16:10:41.649",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731486,1767802241659,-980.0,0.00015669,2,"2026-01-07T16:10:41.659",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731487,1767802241669,-1111.0,0.00015669,2,"2026-01-07T16:10:41.669",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731488,1767802241679,-574.78,0.00015687,2,"2026-01-07T16:10:41.679",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731489,1767802241689,-500.0,0.00015724,2,"2026-01-07T16:10:41.689",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731490,1767802241699,-539.0,0.00015724,2,"2026-01-07T16:10:41.699",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731491,1767802241708,-500.0,0.00015724,2,"2026-01-07T16:10:41.708",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731492,1767802241719,-980.0,0.00015724,2,"2026-01-07T16:10:41.719",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731493,1767802241728,-1111.0,0.00015724,2,"2026-01-07T16:10:41.728",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731494,1767802241738,-500.0,0.0001574,2,"2026-01-07T16:10:41.738",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731495,1767802241748,-500.0,0.0001574,2,"2026-01-07T16:10:41.748",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731496,1767802241758,-500.0,0.0001574,2,"2026-01-07T16:10:41.758",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731497,1767802241767,-1706.94994783,0.00015741,2,"2026-01-07T16:10:41.767",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731498,1767802241776,-600.0,0.00015748,2,"2026-01-07T16:10:41.776",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731499,1767802241787,-151.0,0.00015754,2,"2026-01-07T16:10:41.787",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731500,1767802241797,-151.0,0.00015754,2,"2026-01-07T16:10:41.797",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731501,1767802241806,-500.0,0.00015779,2,"2026-01-07T16:10:41.806",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731502,1767802241816,-539.0,0.00015779,2,"2026-01-07T16:10:41.816",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731503,1767802241826,-500.0,0.00015779,2,"2026-01-07T16:10:41.826",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731504,1767802241836,-980.0,0.00015779,2,"2026-01-07T16:10:41.836",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731505,1767802241845,-1111.0,0.00015779,2,"2026-01-07T16:10:41.845",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731506,1767802241855,-491.58151617,0.00015834,2,"2026-01-07T16:10:41.855",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731507,1767802241864,-539.0,0.00015834,2,"2026-01-07T16:10:41.864",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731508,1767802241874,-500.0,0.00015834,2,"2026-01-07T16:10:41.874",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731509,1767802241884,-980.0,0.00015834,2,"2026-01-07T16:10:41.884",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731510,1767802241894,-1111.0,0.00015834,2,"2026-01-07T16:10:41.894",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731511,1767802241904,-500.0,0.00015846,2,"2026-01-07T16:10:41.904",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731512,1767802241914,-166.66,0.00015871,2,"2026-01-07T16:10:41.914",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731513,1767802241925,-539.0,0.00015889,2,"2026-01-07T16:10:41.925",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731514,1767802241937,-500.0,0.00015889,2,"2026-01-07T16:10:41.937",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731515,1767802241949,-980.0,0.00015889,2,"2026-01-07T16:10:41.949",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731516,1767802241959,-1111.0,0.00015889,2,"2026-01-07T16:10:41.959",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731517,1767802241969,-1626.81,0.00015895,2,"2026-01-07T16:10:41.969",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731518,1767802241978,-5075.00499792,0.000159,2,"2026-01-07T16:10:41.978",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731519,1767802241988,-5075.0049979,0.000159,2,"2026-01-07T16:10:41.988",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731520,1767802241997,-5075.0049979,0.000159,2,"2026-01-07T16:10:41.997",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731521,1767802242008,-5075.0049979,0.000159,2,"2026-01-07T16:10:42.008",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731522,1767802242019,-21104.55232392,0.00015911,2,"2026-01-07T16:10:42.019",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731523,1767802242028,-28856.46065488,0.00015911,2,"2026-01-07T16:10:42.028",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731524,1767802242039,-1000.0,0.00015918,2,"2026-01-07T16:10:42.039",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731525,1767802242049,-539.0,0.00015943,2,"2026-01-07T16:10:42.049",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731526,1767802242059,-517.05568559,0.00015943,2,"2026-01-07T16:10:42.059",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731527,1767802242068,-980.0,0.00015943,2,"2026-01-07T16:10:42.068",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731528,1767802242078,-1111.0,0.00015943,2,"2026-01-07T16:10:42.078",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731529,1767802242088,-539.0,0.00015998,2,"2026-01-07T16:10:42.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731530,1767802242098,-980.0,0.00015998,2,"2026-01-07T16:10:42.098",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731531,1767802242108,-1111.0,0.00015998,2,"2026-01-07T16:10:42.108",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731532,1767802242118,-539.0,0.00016053,2,"2026-01-07T16:10:42.118",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731533,1767802242132,-980.0,0.00016053,2,"2026-01-07T16:10:42.132",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731534,1767802242141,-1111.0,0.00016053,2,"2026-01-07T16:10:42.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731535,1767802242151,-539.0,0.00016108,2,"2026-01-07T16:10:42.151",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731536,1767802242161,-980.0,0.00016108,2,"2026-01-07T16:10:42.161",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731537,1767802242170,-1111.0,0.00016108,2,"2026-01-07T16:10:42.170",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731538,1767802242181,-500.0,0.00016115,2,"2026-01-07T16:10:42.181",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731539,1767802242191,-500.0,0.00016115,2,"2026-01-07T16:10:42.191",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731540,1767802242203,-9247.15,0.00016116,2,"2026-01-07T16:10:42.203",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731541,1767802242214,-516.35240898,0.0001612,2,"2026-01-07T16:10:42.214",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731542,1767802242224,-510.0,0.0001613,2,"2026-01-07T16:10:42.224",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731543,1767802242234,-539.0,0.00016162,2,"2026-01-07T16:10:42.234",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731544,1767802242244,-980.0,0.00016162,2,"2026-01-07T16:10:42.244",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731545,1767802242254,-1111.0,0.00016162,2,"2026-01-07T16:10:42.254",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731546,1767802242265,-1626.81,0.00016168,2,"2026-01-07T16:10:42.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731547,1767802242277,-1001.56852644,0.00016168,2,"2026-01-07T16:10:42.277",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731548,1767802242293,-1500.0,0.00016168,2,"2026-01-07T16:10:42.293",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731549,1767802242303,-321.82288534,0.00016168,2,"2026-01-07T16:10:42.303",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731550,1767802242314,-1500.0,0.00016168,2,"2026-01-07T16:10:42.314",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731551,1767802242327,-1500.0,0.00016168,2,"2026-01-07T16:10:42.327",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731552,1767802242337,-411.91622264,0.00016168,2,"2026-01-07T16:10:42.337",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731553,1767802242347,-1500.0,0.00016168,2,"2026-01-07T16:10:42.347",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731554,1767802242359,-515.65451742,0.00016168,2,"2026-01-07T16:10:42.359",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731555,1767802242370,-1128.37348131,0.00016168,2,"2026-01-07T16:10:42.370",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731556,1767802242379,-1500.0,0.00016168,2,"2026-01-07T16:10:42.379",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731557,1767802242392,-1500.0,0.00016168,2,"2026-01-07T16:10:42.392",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731558,1767802242401,-1500.0,0.00016168,2,"2026-01-07T16:10:42.401",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731559,1767802242410,-1018.35967674,0.00016168,2,"2026-01-07T16:10:42.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731560,1767802242420,-1500.0,0.00016168,2,"2026-01-07T16:10:42.420",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731561,1767802242432,-509.96734995,0.00016168,2,"2026-01-07T16:10:42.432",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731562,1767802242442,-1500.0,0.00016168,2,"2026-01-07T16:10:42.442",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731563,1767802242453,-1706.94994783,0.00016173,2,"2026-01-07T16:10:42.453",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731564,1767802242463,-166.66,0.00016179,2,"2026-01-07T16:10:42.463",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731565,1767802242474,-552.79963653,0.00016217,2,"2026-01-07T16:10:42.474",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731566,1767802242485,-1120.24922462,0.00016217,2,"2026-01-07T16:10:42.485",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731567,1767802242495,-986.0,0.00016217,2,"2026-01-07T16:10:42.495",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731568,1767802242504,-200.0,0.00016227,2,"2026-01-07T16:10:42.504",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731569,1767802242515,-207.4,0.00016227,2,"2026-01-07T16:10:42.515",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731570,1767802242528,-215.0738,0.00016227,2,"2026-01-07T16:10:42.528",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731571,1767802242538,-151.55763012,0.00016227,2,"2026-01-07T16:10:42.538",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731572,1767802242549,-223.0315306,0.00016227,2,"2026-01-07T16:10:42.549",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731573,1767802242558,-231.28369723,0.00016227,2,"2026-01-07T16:10:42.558",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731574,1767802242568,-2000.0,0.00016227,2,"2026-01-07T16:10:42.568",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731575,1767802242577,-239.84119403,0.00016227,2,"2026-01-07T16:10:42.577",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731576,1767802242587,-574.12855637,0.00016227,2,"2026-01-07T16:10:42.587",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731577,1767802242597,-2000.0,0.00016227,2,"2026-01-07T16:10:42.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731578,1767802242607,-248.71531821,0.00016227,2,"2026-01-07T16:10:42.607",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731579,1767802242617,-1500.0,0.00016227,2,"2026-01-07T16:10:42.617",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731580,1767802242632,-2000.0,0.00016227,2,"2026-01-07T16:10:42.632",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731581,1767802242642,-257.91778498,0.00016227,2,"2026-01-07T16:10:42.642",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731582,1767802242653,-1500.0,0.00016227,2,"2026-01-07T16:10:42.653",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731583,1767802242663,-2000.0,0.00016227,2,"2026-01-07T16:10:42.663",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731584,1767802242673,-267.46074303,0.00016227,2,"2026-01-07T16:10:42.673",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731585,1767802242682,-500.0,0.00016227,2,"2026-01-07T16:10:42.682",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731586,1767802242692,-1500.0,0.00016227,2,"2026-01-07T16:10:42.692",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731587,1767802242702,-2000.0,0.00016227,2,"2026-01-07T16:10:42.702",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731588,1767802242712,-277.35679052,0.00016227,2,"2026-01-07T16:10:42.712",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731589,1767802242725,-500.0,0.00016227,2,"2026-01-07T16:10:42.725",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731590,1767802242735,-1500.0,0.00016227,2,"2026-01-07T16:10:42.735",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731591,1767802242746,-2000.0,0.00016227,2,"2026-01-07T16:10:42.746",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731592,1767802242756,-500.0,0.00016227,2,"2026-01-07T16:10:42.756",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731593,1767802242766,-1500.0,0.00016227,2,"2026-01-07T16:10:42.766",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731594,1767802242778,-2000.0,0.00016227,2,"2026-01-07T16:10:42.778",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731595,1767802242789,-500.0,0.00016227,2,"2026-01-07T16:10:42.789",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731596,1767802242799,-2000.0,0.00016227,2,"2026-01-07T16:10:42.799",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731597,1767802242810,-1500.0,0.00016227,2,"2026-01-07T16:10:42.810",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731598,1767802242821,-500.0,0.00016227,2,"2026-01-07T16:10:42.821",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731599,1767802242831,-1500.0,0.00016227,2,"2026-01-07T16:10:42.831",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731600,1767802242841,-500.0,0.00016227,2,"2026-01-07T16:10:42.841",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731601,1767802242852,-2000.0,0.00016227,2,"2026-01-07T16:10:42.852",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731602,1767802242863,-1500.0,0.00016227,2,"2026-01-07T16:10:42.863",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731603,1767802242873,-255.49772714,0.00016227,2,"2026-01-07T16:10:42.873",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731604,1767802242884,-2000.0,0.00016227,2,"2026-01-07T16:10:42.884",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731605,1767802242894,-1500.0,0.00016227,2,"2026-01-07T16:10:42.894",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731606,1767802242904,-2000.0,0.00016227,2,"2026-01-07T16:10:42.904",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731607,1767802242917,-1500.0,0.00016227,2,"2026-01-07T16:10:42.917",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731608,1767802242928,-448.72451731,0.00016227,2,"2026-01-07T16:10:42.928",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731609,1767802242938,-1500.0,0.00016227,2,"2026-01-07T16:10:42.938",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731610,1767802242949,-620.0,0.00016227,2,"2026-01-07T16:10:42.949",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731611,1767802242959,-500.0,0.00016227,2,"2026-01-07T16:10:42.959",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731612,1767802242971,-322.6107,0.00016227,2,"2026-01-07T16:10:42.971",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731613,1767802242982,-500.0,0.00016227,2,"2026-01-07T16:10:42.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731614,1767802242992,-500.0,0.00016227,2,"2026-01-07T16:10:42.992",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731615,1767802243002,-500.0,0.00016227,2,"2026-01-07T16:10:43.002",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731616,1767802243013,-500.0,0.00016227,2,"2026-01-07T16:10:43.013",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731617,1767802243024,-500.0,0.00016227,2,"2026-01-07T16:10:43.024",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731618,1767802243034,-500.0,0.00016227,2,"2026-01-07T16:10:43.034",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731619,1767802243044,-500.0,0.00016227,2,"2026-01-07T16:10:43.044",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731620,1767802243054,-500.0,0.00016227,2,"2026-01-07T16:10:43.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731621,1767802243063,-500.0,0.00016227,2,"2026-01-07T16:10:43.063",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731622,1767802243073,-500.0,0.00016227,2,"2026-01-07T16:10:43.073",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731623,1767802243082,-500.0,0.00016227,2,"2026-01-07T16:10:43.082",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731624,1767802243092,-500.0,0.00016227,2,"2026-01-07T16:10:43.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731625,1767802243102,-327.23086226,0.00016227,2,"2026-01-07T16:10:43.102",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731626,1767802243112,-500.0,0.00016227,2,"2026-01-07T16:10:43.112",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731627,1767802243125,-500.0,0.00016227,2,"2026-01-07T16:10:43.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731628,1767802243134,-500.0,0.00016227,2,"2026-01-07T16:10:43.134",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731629,1767802243145,-500.0,0.00016227,2,"2026-01-07T16:10:43.145",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731630,1767802243154,-500.0,0.00016227,2,"2026-01-07T16:10:43.154",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731631,1767802243164,-500.0,0.00016227,2,"2026-01-07T16:10:43.164",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731632,1767802243174,-578.20924308,0.00016227,2,"2026-01-07T16:10:43.174",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731634,1767802243183,-250.0,0.00016227,2,"2026-01-07T16:10:43.183",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731636,1767802243193,-250.0,0.00016227,2,"2026-01-07T16:10:43.193",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731637,1767802243203,-250.0,0.00016227,2,"2026-01-07T16:10:43.203",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731639,1767802243212,-250.0,0.00016227,2,"2026-01-07T16:10:43.212",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731641,1767802243223,-250.0,0.00016227,2,"2026-01-07T16:10:43.223",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731643,1767802243233,-250.0,0.00016227,2,"2026-01-07T16:10:43.233",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731645,1767802243242,-250.0,0.00016227,2,"2026-01-07T16:10:43.242",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731646,1767802243252,-250.0,0.00016227,2,"2026-01-07T16:10:43.252",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731647,1767802243261,-250.0,0.00016227,2,"2026-01-07T16:10:43.261",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731648,1767802243271,-250.0,0.00016227,2,"2026-01-07T16:10:43.271",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731649,1767802243281,-250.0,0.00016227,2,"2026-01-07T16:10:43.281",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731650,1767802243291,-21104.55232392,0.00016242,2,"2026-01-07T16:10:43.291",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731651,1767802243300,-28856.46065488,0.00016242,2,"2026-01-07T16:10:43.300",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731652,1767802243310,-500.0,0.00016307,2,"2026-01-07T16:10:43.310",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731653,1767802243320,-310.42839677,0.00016307,2,"2026-01-07T16:10:43.320",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731654,1767802243330,-326.06903764,0.00016338,2,"2026-01-07T16:10:43.330",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731655,1767802243339,-420.0,0.0001642,2,"2026-01-07T16:10:43.339",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731656,1767802243349,-500.0,0.00016437,2,"2026-01-07T16:10:43.349",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731657,1767802243359,-500.0,0.00016437,2,"2026-01-07T16:10:43.359",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731658,1767802243370,-574.78,0.00016437,2,"2026-01-07T16:10:43.370",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731659,1767802243380,-439.48231793,0.00016437,2,"2026-01-07T16:10:43.380",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731660,1767802243391,-500.0,0.00016437,2,"2026-01-07T16:10:43.391",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731661,1767802243401,-500.0,0.00016437,2,"2026-01-07T16:10:43.401",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731662,1767802243411,-450.7312017,0.00016437,2,"2026-01-07T16:10:43.411",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731663,1767802243421,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.421",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731664,1767802243431,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.431",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731665,1767802243442,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.442",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731666,1767802243452,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.452",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731667,1767802243461,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.461",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731668,1767802243472,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.472",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731669,1767802243486,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.486",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731670,1767802243496,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.496",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731671,1767802243514,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.514",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731672,1767802243526,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.526",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731673,1767802243537,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.537",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731674,1767802243547,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.547",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731675,1767802243562,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.562",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731676,1767802243573,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.573",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731677,1767802243584,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.584",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731678,1767802243596,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.596",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731679,1767802243606,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.606",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731680,1767802243616,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.616",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731681,1767802243627,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.627",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731682,1767802243637,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.637",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731683,1767802243647,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.647",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731684,1767802243657,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.657",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731685,1767802243668,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.668",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731686,1767802243679,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.679",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731687,1767802243689,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.689",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731688,1767802243699,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.699",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731689,1767802243709,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.709",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731690,1767802243720,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.720",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731691,1767802243730,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.730",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731692,1767802243741,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.741",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731693,1767802243751,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.751",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731694,1767802243761,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.761",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731695,1767802243771,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.771",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731696,1767802243781,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.781",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731697,1767802243791,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.791",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731698,1767802243801,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.801",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731699,1767802243810,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.810",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731700,1767802243820,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.820",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731701,1767802243830,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.830",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731702,1767802243840,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.840",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731703,1767802243850,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.850",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731704,1767802243860,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.860",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731705,1767802243870,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.870",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731706,1767802243880,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.880",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731707,1767802243889,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.889",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731708,1767802243899,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.899",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731709,1767802243910,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.910",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731710,1767802243920,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.920",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731711,1767802243930,-2009.89131785,0.00016438,2,"2026-01-07T16:10:43.930",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731712,1767802243940,-1999.31294249,0.00016438,2,"2026-01-07T16:10:43.940",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731713,1767802243950,-1999.31294249,0.00016438,2,"2026-01-07T16:10:43.950",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731714,1767802243960,-1999.31294249,0.00016438,2,"2026-01-07T16:10:43.960",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731715,1767802243971,-1999.31294249,0.00016438,2,"2026-01-07T16:10:43.971",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731716,1767802243982,-1999.31294249,0.00016438,2,"2026-01-07T16:10:43.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731717,1767802243992,-1999.31294249,0.00016438,2,"2026-01-07T16:10:43.992",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731718,1767802244002,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.002",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731719,1767802244012,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.012",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731720,1767802244021,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.021",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731721,1767802244032,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.032",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731722,1767802244041,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.041",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731723,1767802244458,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.458",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731724,1767802244468,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.468",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731725,1767802244479,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.479",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731726,1767802244491,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.491",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731727,1767802244500,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.500",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731728,1767802244509,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.509",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731729,1767802244519,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.519",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731730,1767802244529,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.529",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731731,1767802244539,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.539",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731732,1767802244548,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.548",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731733,1767802244559,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.559",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731734,1767802244569,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.569",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731735,1767802244578,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.578",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731736,1767802244587,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.587",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731737,1767802244597,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731738,1767802244606,-1999.31294249,0.00016438,2,"2026-01-07T16:10:44.606",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731739,1767802244616,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.616",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731740,1767802244625,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.625",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731741,1767802244635,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.635",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731742,1767802244644,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.644",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731743,1767802244654,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.654",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731744,1767802244664,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.664",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731745,1767802244674,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.674",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731746,1767802244684,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.684",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731747,1767802244694,-1979.31981307,0.00016438,2,"2026-01-07T16:10:44.694",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731748,1767802244704,-1979.31981305,0.00016438,2,"2026-01-07T16:10:44.704",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731749,1767802244714,-500.0,0.00016438,2,"2026-01-07T16:10:44.714",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731750,1767802244723,-800.0,0.00016438,2,"2026-01-07T16:10:44.723",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731751,1767802244732,-1626.81,0.00016442,2,"2026-01-07T16:10:44.732",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731752,1767802244742,-500.0,0.00016493,2,"2026-01-07T16:10:44.742",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731753,1767802244751,-195.0,0.00016503,2,"2026-01-07T16:10:44.751",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731755,1767802244762,-1680.0,0.00016504,2,"2026-01-07T16:10:44.762",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731756,1767802244772,-600.0,0.00016504,2,"2026-01-07T16:10:44.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731758,1767802244781,-600.0,0.00016504,2,"2026-01-07T16:10:44.781",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731760,1767802244791,-600.0,0.00016504,2,"2026-01-07T16:10:44.791",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731761,1767802244800,-600.0,0.00016504,2,"2026-01-07T16:10:44.800",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731762,1767802244809,-300.0,0.00016504,2,"2026-01-07T16:10:44.809",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731763,1767802244819,-250.0,0.00016504,2,"2026-01-07T16:10:44.819",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731764,1767802244828,-300.0,0.00016504,2,"2026-01-07T16:10:44.828",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731765,1767802244837,-300.0,0.00016514,2,"2026-01-07T16:10:44.837",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731766,1767802244846,-2500.0,0.00016514,2,"2026-01-07T16:10:44.846",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731767,1767802244855,-195.0,0.00016514,2,"2026-01-07T16:10:44.855",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731768,1767802244864,-300.0,0.00016514,2,"2026-01-07T16:10:44.864",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731769,1767802244873,-5000.0,0.00016514,2,"2026-01-07T16:10:44.873",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731770,1767802244883,-5000.0,0.00016514,2,"2026-01-07T16:10:44.883",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731771,1767802244892,-4685.70338709,0.00016514,2,"2026-01-07T16:10:44.892",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731772,1767802244902,-639.05245982,0.00016514,2,"2026-01-07T16:10:44.902",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731773,1767802244911,-250.0,0.00016514,2,"2026-01-07T16:10:44.911",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731774,1767802244921,-300.0,0.00016514,2,"2026-01-07T16:10:44.921",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731775,1767802244930,-2500.0,0.00016514,2,"2026-01-07T16:10:44.930",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731776,1767802244940,-193.0,0.00016514,2,"2026-01-07T16:10:44.940",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731777,1767802244949,-152.10889041,0.00016514,2,"2026-01-07T16:10:44.949",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731778,1767802244959,-1000.0,0.00016515,2,"2026-01-07T16:10:44.959",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731779,1767802244969,-500.0,0.00016548,2,"2026-01-07T16:10:44.969",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731780,1767802244978,-21104.55232392,0.00016574,2,"2026-01-07T16:10:44.978",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731781,1767802244988,-28856.46065488,0.00016574,2,"2026-01-07T16:10:44.988",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731782,1767802244998,-188.33554362,0.00016602,2,"2026-01-07T16:10:44.998",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731783,1767802245007,-1706.94994783,0.00016605,2,"2026-01-07T16:10:45.007",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731784,1767802245017,-326.06903764,0.00016619,2,"2026-01-07T16:10:45.017",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731785,1767802245027,-500.0,0.00016622,2,"2026-01-07T16:10:45.027",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731786,1767802245036,-182.6941269,0.00016643,2,"2026-01-07T16:10:45.036",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731787,1767802245045,-360.78764565,0.00016643,2,"2026-01-07T16:10:45.045",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731788,1767802245054,-500.0,0.00016643,2,"2026-01-07T16:10:45.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731789,1767802245064,-322.49416926,0.00016643,2,"2026-01-07T16:10:45.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731790,1767802245073,-378.44615396,0.00016643,2,"2026-01-07T16:10:45.073",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731791,1767802245083,-500.0,0.00016643,2,"2026-01-07T16:10:45.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731792,1767802245092,-500.0,0.00016643,2,"2026-01-07T16:10:45.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731793,1767802245101,-500.0,0.00016643,2,"2026-01-07T16:10:45.101",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731794,1767802245111,-500.0,0.00016643,2,"2026-01-07T16:10:45.111",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731795,1767802245120,-500.0,0.00016643,2,"2026-01-07T16:10:45.120",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731796,1767802245129,-500.0,0.00016643,2,"2026-01-07T16:10:45.129",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731797,1767802245138,-500.0,0.00016643,2,"2026-01-07T16:10:45.138",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731798,1767802245147,-628.50709886,0.00016643,2,"2026-01-07T16:10:45.147",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731799,1767802245156,-165.12,0.00016712,2,"2026-01-07T16:10:45.156",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731800,1767802245166,-1626.81,0.00016716,2,"2026-01-07T16:10:45.166",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731801,1767802245176,-2000.0,0.00016716,2,"2026-01-07T16:10:45.176",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731802,1767802245185,-2000.0,0.00016716,2,"2026-01-07T16:10:45.185",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731803,1767802245195,-2000.0,0.00016716,2,"2026-01-07T16:10:45.195",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731804,1767802245204,-2000.0,0.00016716,2,"2026-01-07T16:10:45.204",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731805,1767802245213,-2000.0,0.00016716,2,"2026-01-07T16:10:45.213",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731806,1767802245226,-1676.00349903,0.00016716,2,"2026-01-07T16:10:45.226",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731807,1767802245235,-2000.0,0.00016716,2,"2026-01-07T16:10:45.235",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731808,1767802245244,-2000.0,0.00016716,2,"2026-01-07T16:10:45.244",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731809,1767802245255,-2000.0,0.00016716,2,"2026-01-07T16:10:45.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731810,1767802245264,-595.37131296,0.00016775,2,"2026-01-07T16:10:45.264",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731811,1767802245274,-397.41223885,0.000169,2,"2026-01-07T16:10:45.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731812,1767802245283,-8433.0,0.00016905,2,"2026-01-07T16:10:45.283",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731813,1767802245292,-21104.55232392,0.00016905,2,"2026-01-07T16:10:45.292",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731814,1767802245301,-28856.46065488,0.00016905,2,"2026-01-07T16:10:45.301",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731815,1767802245310,-574.78,0.00016974,2,"2026-01-07T16:10:45.310",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731816,1767802245320,-1455.64956121,0.00016976,2,"2026-01-07T16:10:45.320",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731817,1767802245329,-600.0,0.00016978,2,"2026-01-07T16:10:45.329",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731818,1767802245338,-421114.83,0.00016986,2,"2026-01-07T16:10:45.338",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731819,1767802245348,-1626.81,0.0001699,2,"2026-01-07T16:10:45.348",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731820,1767802245357,-250.0,0.00017,2,"2026-01-07T16:10:45.357",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731821,1767802245368,-500.0,0.00017014,2,"2026-01-07T16:10:45.368",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731822,1767802245377,-1706.94994783,0.00017036,2,"2026-01-07T16:10:45.377",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731823,1767802245387,-500.0,0.00017041,2,"2026-01-07T16:10:45.387",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731824,1767802245396,-1000.0,0.00017112,2,"2026-01-07T16:10:45.396",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731825,1767802245405,-500.0,0.00017127,2,"2026-01-07T16:10:45.405",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731826,1767802245415,-500.0,0.00017127,2,"2026-01-07T16:10:45.415",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731827,1767802245424,-847.22084679,0.00017191,2,"2026-01-07T16:10:45.424",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731828,1767802245434,-503.18143071,0.00017191,2,"2026-01-07T16:10:45.434",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731829,1767802245444,-500.0,0.00017191,2,"2026-01-07T16:10:45.444",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731830,1767802245454,-21104.55232392,0.00017237,2,"2026-01-07T16:10:45.454",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731831,1767802245464,-28856.46065488,0.00017237,2,"2026-01-07T16:10:45.464",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731832,1767802245474,-500.0,0.0001726,3,"2026-01-07T16:10:45.474",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731833,1767802245489,-1626.81,0.00017264,2,"2026-01-07T16:10:45.489",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731834,1767802245498,-2500.0,0.00017264,2,"2026-01-07T16:10:45.498",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731835,1767802245510,-2500.0,0.00017264,2,"2026-01-07T16:10:45.510",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731836,1767802245520,-1037.00577444,0.00017264,2,"2026-01-07T16:10:45.520",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731837,1767802245530,-908.10299042,0.00017264,2,"2026-01-07T16:10:45.530",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731838,1767802245539,-1024.05521125,0.00017264,2,"2026-01-07T16:10:45.539",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731839,1767802245548,-2500.0,0.00017264,2,"2026-01-07T16:10:45.548",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731840,1767802245560,-2500.0,0.00017264,2,"2026-01-07T16:10:45.560",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731841,1767802245569,-2500.0,0.00017264,2,"2026-01-07T16:10:45.569",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731842,1767802245579,-617.40005154,0.00017323,2,"2026-01-07T16:10:45.579",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731843,1767802245589,-181.06,0.0001733,2,"2026-01-07T16:10:45.589",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731844,1767802245598,-866.0,0.00017345,2,"2026-01-07T16:10:45.598",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731845,1767802245607,-600.0,0.00017464,2,"2026-01-07T16:10:45.607",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731846,1767802245616,-1706.94994783,0.00017468,2,"2026-01-07T16:10:45.616",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731847,1767802245626,-2000.0,0.000175,2,"2026-01-07T16:10:45.626",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731848,1767802245636,-1040.82358149,0.00017534,2,"2026-01-07T16:10:45.636",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731849,1767802245646,-1626.81,0.00017538,2,"2026-01-07T16:10:45.646",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731850,1767802245656,-21104.55232392,0.00017568,2,"2026-01-07T16:10:45.656",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731851,1767802245665,-28856.46065488,0.00017568,2,"2026-01-07T16:10:45.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731852,1767802245675,-1688.95959214,0.00017583,2,"2026-01-07T16:10:45.675",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731853,1767802245685,-287.61899177,0.00017596,2,"2026-01-07T16:10:45.685",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731854,1767802245694,-642.94,0.00017596,2,"2026-01-07T16:10:45.694",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731855,1767802245704,-334.5472959,0.00017596,2,"2026-01-07T16:10:45.704",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731856,1767802245713,-780.0,0.00017613,2,"2026-01-07T16:10:45.713",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731857,1767802245723,-9228.55577035,0.0001764,2,"2026-01-07T16:10:45.723",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731858,1767802245733,-181.06,0.00017659,2,"2026-01-07T16:10:45.733",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731859,1767802245743,-780.0,0.00017682,2,"2026-01-07T16:10:45.743",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731860,1767802245753,-1000.0,0.000177,2,"2026-01-07T16:10:45.753",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731861,1767802245762,-1000.0,0.00017709,2,"2026-01-07T16:10:45.762",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731862,1767802245772,-300.0,0.00017724,2,"2026-01-07T16:10:45.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731863,1767802245781,-300.0,0.00017726,2,"2026-01-07T16:10:45.781",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731864,1767802245791,-300.0,0.00017726,2,"2026-01-07T16:10:45.791",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731865,1767802245800,-300.0,0.00017727,2,"2026-01-07T16:10:45.800",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731866,1767802245810,-300.0,0.00017728,2,"2026-01-07T16:10:45.810",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731867,1767802245819,-300.0,0.00017734,2,"2026-01-07T16:10:45.819",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731868,1767802245829,-300.0,0.00017737,2,"2026-01-07T16:10:45.829",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731869,1767802245838,-300.0,0.00017742,2,"2026-01-07T16:10:45.838",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731870,1767802245848,-300.0,0.00017746,2,"2026-01-07T16:10:45.848",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731871,1767802245857,-300.0,0.00017747,2,"2026-01-07T16:10:45.857",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731872,1767802245867,-150.0,0.00017748,2,"2026-01-07T16:10:45.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731873,1767802245877,-150.0,0.0001775,2,"2026-01-07T16:10:45.877",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731874,1767802245886,-300.0,0.00017755,2,"2026-01-07T16:10:45.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731875,1767802245896,-300.0,0.00017759,2,"2026-01-07T16:10:45.896",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731876,1767802245906,-300.0,0.00017763,2,"2026-01-07T16:10:45.906",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731877,1767802245917,-300.0,0.00017766,2,"2026-01-07T16:10:45.917",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731878,1767802245927,-300.0,0.00017766,2,"2026-01-07T16:10:45.927",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731879,1767802245936,-300.0,0.00017767,2,"2026-01-07T16:10:45.936",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731880,1767802245945,-300.0,0.00017768,2,"2026-01-07T16:10:45.945",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731881,1767802245954,-951.44310393,0.00017772,2,"2026-01-07T16:10:45.954",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731882,1767802245963,-300.0,0.00017775,2,"2026-01-07T16:10:45.963",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731883,1767802245975,-25000.0,0.00017777,3,"2026-01-07T16:10:45.975",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731884,1767802245984,-300.0,0.00017777,2,"2026-01-07T16:10:45.984",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731885,1767802245993,-25000.0,0.00017786,3,"2026-01-07T16:10:45.993",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731886,1767802246003,-300.0,0.00017789,2,"2026-01-07T16:10:46.003",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731887,1767802246013,-300.0,0.00017792,2,"2026-01-07T16:10:46.013",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731888,1767802246022,-300.0,0.00017793,2,"2026-01-07T16:10:46.022",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731889,1767802246032,-25000.0,0.00017794,3,"2026-01-07T16:10:46.032",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731890,1767802246043,-300.0,0.00017795,2,"2026-01-07T16:10:46.043",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731891,1767802246054,-300.0,0.00017795,2,"2026-01-07T16:10:46.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731892,1767802246065,-300.0,0.00017795,2,"2026-01-07T16:10:46.065",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731893,1767802246075,-300.0,0.00017795,2,"2026-01-07T16:10:46.075",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731894,1767802246084,-300.0,0.00017796,2,"2026-01-07T16:10:46.084",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731895,1767802246094,-300.0,0.00017796,2,"2026-01-07T16:10:46.094",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731896,1767802246105,-300.0,0.00017798,2,"2026-01-07T16:10:46.105",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731897,1767802246114,-300.0,0.00017799,2,"2026-01-07T16:10:46.114",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731898,1767802246124,-150.9974,0.000178,2,"2026-01-07T16:10:46.124",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731899,1767802246134,-1000.0,0.000178,2,"2026-01-07T16:10:46.134",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731900,1767802246145,-300.0,0.00017802,2,"2026-01-07T16:10:46.145",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731902,1767802246155,-300.0,0.00017803,2,"2026-01-07T16:10:46.155",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731904,1767802246167,-25000.0,0.00017803,3,"2026-01-07T16:10:46.167",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731905,1767802246176,-25000.0,0.00017812,3,"2026-01-07T16:10:46.176",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731906,1767802246186,-1626.81,0.00017812,2,"2026-01-07T16:10:46.186",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731907,1767802246196,-505.38555235,0.00017812,2,"2026-01-07T16:10:46.196",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731908,1767802246207,-3000.0,0.00017812,2,"2026-01-07T16:10:46.207",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731909,1767802246219,-511.91087313,0.00017812,2,"2026-01-07T16:10:46.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731910,1767802246229,-3000.0,0.00017812,2,"2026-01-07T16:10:46.229",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731911,1767802246240,-3000.0,0.00017812,2,"2026-01-07T16:10:46.240",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731912,1767802246250,-150.0,0.00017813,2,"2026-01-07T16:10:46.250",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731913,1767802246261,-300.0,0.00017815,2,"2026-01-07T16:10:46.261",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731914,1767802246271,-7335.52737,0.0001782,2,"2026-01-07T16:10:46.271",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731915,1767802246280,-7335.52737,0.0001782,2,"2026-01-07T16:10:46.280",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731916,1767802246290,-25000.0,0.00017821,3,"2026-01-07T16:10:46.290",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731917,1767802246301,-300.0,0.00017824,2,"2026-01-07T16:10:46.301",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731918,1767802246313,-300.0,0.00017825,2,"2026-01-07T16:10:46.313",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731919,1767802246324,-300.0,0.00017826,2,"2026-01-07T16:10:46.324",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731920,1767802246334,-25000.0,0.0001783,3,"2026-01-07T16:10:46.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731921,1767802246344,-261.94980575,0.0001783,2,"2026-01-07T16:10:46.344",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731922,1767802246354,-7335.52737,0.0001783,2,"2026-01-07T16:10:46.354",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731923,1767802246363,-300.0,0.00017833,2,"2026-01-07T16:10:46.363",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731924,1767802246373,-151.0,0.00017835,2,"2026-01-07T16:10:46.373",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731925,1767802246382,-951.44310391,0.00017836,2,"2026-01-07T16:10:46.382",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731926,1767802246392,-574.78,0.00017838,2,"2026-01-07T16:10:46.392",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731927,1767802246401,-25000.0,0.00017838,3,"2026-01-07T16:10:46.401",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731928,1767802246410,-300.0,0.00017845,2,"2026-01-07T16:10:46.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731929,1767802246419,-25000.0,0.00017847,3,"2026-01-07T16:10:46.419",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731930,1767802246429,-300.0,0.00017852,2,"2026-01-07T16:10:46.429",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731931,1767802246438,-300.0,0.00017853,2,"2026-01-07T16:10:46.438",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731932,1767802246448,-300.0,0.00017853,2,"2026-01-07T16:10:46.448",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731933,1767802246458,-300.0,0.00017854,2,"2026-01-07T16:10:46.458",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731934,1767802246467,-300.0,0.00017855,2,"2026-01-07T16:10:46.467",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731935,1767802246481,-200.0,0.00017855,2,"2026-01-07T16:10:46.481",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731936,1767802246490,-200.0,0.00017856,2,"2026-01-07T16:10:46.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731937,1767802246500,-25000.0,0.00017856,3,"2026-01-07T16:10:46.500",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731938,1767802246509,-200.0,0.00017856,2,"2026-01-07T16:10:46.509",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731939,1767802246519,-200.0,0.00017856,2,"2026-01-07T16:10:46.519",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731940,1767802246528,-300.0,0.0001786,2,"2026-01-07T16:10:46.528",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731941,1767802246538,-300.0,0.0001786,2,"2026-01-07T16:10:46.538",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731942,1767802246547,-7335.52738,0.0001786,2,"2026-01-07T16:10:46.547",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731943,1767802246557,-25000.0,0.00017865,3,"2026-01-07T16:10:46.557",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731944,1767802246566,-640.24385345,0.00017871,2,"2026-01-07T16:10:46.566",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731945,1767802246575,-25000.0,0.00017874,3,"2026-01-07T16:10:46.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731946,1767802246585,-300.0,0.00017874,2,"2026-01-07T16:10:46.585",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731947,1767802246594,-7335.52737,0.0001788,2,"2026-01-07T16:10:46.594",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731948,1767802246604,-25000.0,0.00017882,3,"2026-01-07T16:10:46.604",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731949,1767802246612,-25000.0,0.00017882,3,"2026-01-07T16:10:46.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731950,1767802246622,-150.0,0.00017885,2,"2026-01-07T16:10:46.622",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731951,1767802246632,-300.0,0.00017886,2,"2026-01-07T16:10:46.632",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731952,1767802246642,-300.0,0.00017888,2,"2026-01-07T16:10:46.642",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731953,1767802246652,-500.0,0.0001789,2,"2026-01-07T16:10:46.652",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731954,1767802246662,-461.49248906,0.0001789,2,"2026-01-07T16:10:46.662",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731955,1767802246671,-25000.0,0.00017891,3,"2026-01-07T16:10:46.671",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731956,1767802246681,-25000.0,0.00017891,3,"2026-01-07T16:10:46.681",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731957,1767802246691,-300.0,0.00017892,2,"2026-01-07T16:10:46.691",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731958,1767802246702,-300.0,0.00017893,2,"2026-01-07T16:10:46.702",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731959,1767802246712,-3170.6182961,0.00017893,2,"2026-01-07T16:10:46.712",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731960,1767802246722,-300.0,0.00017894,2,"2026-01-07T16:10:46.722",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731961,1767802246732,-3170.61829606,0.00017894,2,"2026-01-07T16:10:46.732",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731962,1767802246741,-3170.61829606,0.00017896,2,"2026-01-07T16:10:46.741",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731963,1767802246751,-3170.61829606,0.00017897,2,"2026-01-07T16:10:46.751",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731964,1767802246761,-300.0,0.00017898,2,"2026-01-07T16:10:46.761",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731965,1767802246770,-3170.61829606,0.00017899,2,"2026-01-07T16:10:46.770",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731966,1767802246779,-574.78,0.00017899,2,"2026-01-07T16:10:46.779",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731967,1767802246788,-500.0,0.00017899,2,"2026-01-07T16:10:46.788",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731968,1767802246797,-10000.0,0.000179,2,"2026-01-07T16:10:46.797",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731969,1767802246806,-1706.94994783,0.000179,2,"2026-01-07T16:10:46.806",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731970,1767802246815,-25000.0,0.000179,3,"2026-01-07T16:10:46.815",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731971,1767802246824,-25000.0,0.000179,3,"2026-01-07T16:10:46.824",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731972,1767802246833,-21104.55232392,0.000179,2,"2026-01-07T16:10:46.833",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731973,1767802246842,-28856.46065488,0.000179,2,"2026-01-07T16:10:46.842",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731974,1767802246852,-5658.07166192,0.000179,2,"2026-01-07T16:10:46.852",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731975,1767802246862,-3170.61829606,0.000179,2,"2026-01-07T16:10:46.862",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731976,1767802246871,-951.44310391,0.000179,2,"2026-01-07T16:10:46.871",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731977,1767802246880,-1000.0,0.000179,2,"2026-01-07T16:10:46.880",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731978,1767802246889,-673.22444108,0.000179,2,"2026-01-07T16:10:46.889",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731980,1767802246899,-978.5437153,0.000179,2,"2026-01-07T16:10:46.899",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731981,1767802246908,-300.0,0.00017907,2,"2026-01-07T16:10:46.908",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731982,1767802246917,-300.0,0.00017908,2,"2026-01-07T16:10:46.917",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731983,1767802246927,-4800.60780231,0.0001791,2,"2026-01-07T16:10:46.927",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731984,1767802246936,-7335.52737,0.0001791,2,"2026-01-07T16:10:46.936",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731985,1767802246946,-300.0,0.00017911,2,"2026-01-07T16:10:46.946",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731986,1767802246956,-300.0,0.00017916,2,"2026-01-07T16:10:46.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731987,1767802246965,-300.0,0.00017917,2,"2026-01-07T16:10:46.965",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731988,1767802246976,-300.0,0.00017918,2,"2026-01-07T16:10:46.976",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731989,1767802246985,-261.0,0.00017919,2,"2026-01-07T16:10:46.985",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731990,1767802246995,-150.0,0.00017923,2,"2026-01-07T16:10:46.995",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731991,1767802247005,-300.0,0.00017925,2,"2026-01-07T16:10:47.005",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731992,1767802247015,-300.0,0.00017926,2,"2026-01-07T16:10:47.015",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731993,1767802247024,-300.0,0.00017927,2,"2026-01-07T16:10:47.024",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731994,1767802247034,-300.0,0.00017929,2,"2026-01-07T16:10:47.034",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731995,1767802247043,-300.0,0.00017932,2,"2026-01-07T16:10:47.043",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731996,1767802247052,-300.0,0.00017933,2,"2026-01-07T16:10:47.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731997,1767802247061,-300.0,0.00017933,2,"2026-01-07T16:10:47.061",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731998,1767802247071,-300.0,0.0001794,2,"2026-01-07T16:10:47.071",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400731999,1767802247080,-300.0,0.00017941,2,"2026-01-07T16:10:47.080",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732000,1767802247090,-300.0,0.00017945,2,"2026-01-07T16:10:47.090",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732001,1767802247099,-661.1,0.00017947,2,"2026-01-07T16:10:47.099",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732002,1767802247109,-300.0,0.00017949,2,"2026-01-07T16:10:47.109",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732003,1767802247119,-300.0,0.00017952,2,"2026-01-07T16:10:47.119",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732004,1767802247128,-300.0,0.00017953,2,"2026-01-07T16:10:47.128",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732005,1767802247138,-300.0,0.00017953,2,"2026-01-07T16:10:47.138",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732006,1767802247147,-300.0,0.00017953,2,"2026-01-07T16:10:47.147",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732007,1767802247157,-300.0,0.00017953,2,"2026-01-07T16:10:47.157",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732008,1767802247166,-300.0,0.00017957,2,"2026-01-07T16:10:47.166",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732009,1767802247176,-300.0,0.00017958,2,"2026-01-07T16:10:47.176",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732010,1767802247186,-419.4,0.00017961,2,"2026-01-07T16:10:47.186",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732011,1767802247195,-300.0,0.00017964,2,"2026-01-07T16:10:47.195",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732012,1767802247204,-300.0,0.00017969,2,"2026-01-07T16:10:47.204",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732013,1767802247214,-1000.0,0.0001797,2,"2026-01-07T16:10:47.214",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732014,1767802247223,-1000.0,0.0001797,2,"2026-01-07T16:10:47.223",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732015,1767802247232,-1109.90852601,0.0001797,2,"2026-01-07T16:10:47.232",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732016,1767802247242,-1000.0,0.0001797,2,"2026-01-07T16:10:47.242",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732017,1767802247251,-983.46328676,0.0001797,2,"2026-01-07T16:10:47.251",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732018,1767802247265,-587.0,0.00017971,2,"2026-01-07T16:10:47.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732019,1767802247274,-507.8387061,0.00017973,2,"2026-01-07T16:10:47.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732020,1767802247284,-419.4,0.00017974,2,"2026-01-07T16:10:47.284",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732021,1767802247293,-150.0,0.00017975,2,"2026-01-07T16:10:47.293",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732022,1767802247303,-300.0,0.00017976,2,"2026-01-07T16:10:47.303",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732023,1767802247312,-780.0,0.00017985,2,"2026-01-07T16:10:47.312",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732024,1767802247322,-150.0,0.00017985,2,"2026-01-07T16:10:47.322",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732025,1767802247332,-419.4,0.00017986,2,"2026-01-07T16:10:47.332",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732026,1767802247342,-300.0,0.00017987,2,"2026-01-07T16:10:47.342",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732027,1767802247352,-300.0,0.00017989,2,"2026-01-07T16:10:47.352",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732028,1767802247362,-1455.64956121,0.0001799,2,"2026-01-07T16:10:47.362",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732029,1767802247372,-1455.64956121,0.0001799,2,"2026-01-07T16:10:47.372",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732030,1767802247381,-300.0,0.00017991,2,"2026-01-07T16:10:47.381",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732031,1767802247391,-158.15067541,0.00017992,2,"2026-01-07T16:10:47.391",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732032,1767802247400,-1109.26559334,0.00017992,5,"2026-01-07T16:10:47.400",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732033,1767802247411,-1109.26559334,0.00017992,5,"2026-01-07T16:10:47.411",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732034,1767802247420,-500.0,0.00017992,2,"2026-01-07T16:10:47.420",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732035,1767802247429,-500.0,0.00017992,2,"2026-01-07T16:10:47.429",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732036,1767802247438,-300.0,0.00017992,2,"2026-01-07T16:10:47.438",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732037,1767802247448,-548094.8478023,0.00017993,2,"2026-01-07T16:10:47.448",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732038,1767802247458,-300.0,0.00017993,2,"2026-01-07T16:10:47.458",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732039,1767802247468,-300.0,0.00017996,2,"2026-01-07T16:10:47.468",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732040,1767802247479,-151.0,0.00017997,2,"2026-01-07T16:10:47.479",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732041,1767802247492,-652.54230562,0.00017999,2,"2026-01-07T16:10:47.492",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732042,1767802247503,-1109.26559334,0.00017999,5,"2026-01-07T16:10:47.503",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732043,1767802247513,-1109.26559336,0.00017999,5,"2026-01-07T16:10:47.513",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732044,1767802247524,-539.43776376,0.00017999,2,"2026-01-07T16:10:47.524",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732045,1767802247535,-500.0,0.00017999,2,"2026-01-07T16:10:47.535",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732046,1767802247544,-500.0,0.00017999,2,"2026-01-07T16:10:47.544",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732047,1767802247555,-500.0,0.00017999,2,"2026-01-07T16:10:47.555",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732048,1767802247564,-500.0,0.00017999,2,"2026-01-07T16:10:47.564",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732049,1767802247574,-500.0,0.00017999,2,"2026-01-07T16:10:47.574",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732050,1767802247583,-389.79829828,0.00017999,2,"2026-01-07T16:10:47.583",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732051,1767802247593,-300.0,0.00017999,2,"2026-01-07T16:10:47.593",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732052,1767802247603,-666.0,0.00017999,2,"2026-01-07T16:10:47.603",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732053,1767802247612,-300.0,0.00017999,2,"2026-01-07T16:10:47.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732054,1767802247622,-574.78,0.00017999,2,"2026-01-07T16:10:47.622",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732055,1767802247631,-574.78,0.00017999,2,"2026-01-07T16:10:47.631",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732056,1767802247641,-574.78,0.00017999,2,"2026-01-07T16:10:47.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732057,1767802247651,-574.78,0.00017999,2,"2026-01-07T16:10:47.651",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732058,1767802247666,-574.78,0.00017999,2,"2026-01-07T16:10:47.666",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732059,1767802247676,-574.78,0.00017999,2,"2026-01-07T16:10:47.676",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732060,1767802247687,-574.78,0.00017999,2,"2026-01-07T16:10:47.687",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732061,1767802247697,-574.78,0.00017999,2,"2026-01-07T16:10:47.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732062,1767802247707,-574.78,0.00017999,2,"2026-01-07T16:10:47.707",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732063,1767802247717,-574.78,0.00017999,2,"2026-01-07T16:10:47.717",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732064,1767802247727,-574.78,0.00017999,2,"2026-01-07T16:10:47.727",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732065,1767802247738,-574.78,0.00017999,2,"2026-01-07T16:10:47.738",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732066,1767802247748,-574.78,0.00017999,2,"2026-01-07T16:10:47.748",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732067,1767802247758,-574.78,0.00017999,2,"2026-01-07T16:10:47.758",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732068,1767802247767,-574.78,0.00017999,2,"2026-01-07T16:10:47.767",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732069,1767802247778,-574.78,0.00017999,2,"2026-01-07T16:10:47.778",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732070,1767802247787,-574.98652128,0.00017999,2,"2026-01-07T16:10:47.787",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732071,1767802247798,-500.0,0.00017999,2,"2026-01-07T16:10:47.798",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732072,1767802247807,-500.0,0.00017999,2,"2026-01-07T16:10:47.807",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732073,1767802247818,-500.0,0.00017999,2,"2026-01-07T16:10:47.818",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732074,1767802247827,-646.90584134,0.00017999,2,"2026-01-07T16:10:47.827",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732075,1767802247837,-300.0,0.00017999,2,"2026-01-07T16:10:47.837",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732076,1767802247847,-666.0,0.00017999,2,"2026-01-07T16:10:47.847",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732077,1767802247856,-300.0,0.00017999,2,"2026-01-07T16:10:47.856",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732078,1767802247866,-300.0,0.00017999,2,"2026-01-07T16:10:47.866",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732079,1767802247877,-300.0,0.00017999,2,"2026-01-07T16:10:47.877",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732080,1767802247886,-666.0,0.00017999,2,"2026-01-07T16:10:47.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732081,1767802247896,-300.0,0.00017999,2,"2026-01-07T16:10:47.896",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732082,1767802247907,-418917.62613402,0.00018,2,"2026-01-07T16:10:47.907",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732083,1767802247932,-4428966.98759039,0.00018,2,"2026-01-07T16:10:47.932",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732084,1767802247941,-717072.01486912,0.00018,2,"2026-01-07T16:10:47.941",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732085,1767802247951,-91859.65526375,0.00018,2,"2026-01-07T16:10:47.951",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732086,1767802247961,-549989.44612112,0.00018,2,"2026-01-07T16:10:47.961",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732087,1767802247974,-91455.10550929,0.00018,2,"2026-01-07T16:10:47.974",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732088,1767802247986,-3517.13058712,0.00018,2,"2026-01-07T16:10:47.986",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732089,1767802247997,-38582.58251488,0.00018,2,"2026-01-07T16:10:47.997",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732090,1767802248040,-93491.76871466,0.00018,2,"2026-01-07T16:10:48.040",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732091,1767802248052,-615.19451959,0.00018,2,"2026-01-07T16:10:48.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732092,1767802248064,-3557.83562371,0.00018,2,"2026-01-07T16:10:48.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732093,1767802248138,-1045.80767326,0.00018,2,"2026-01-07T16:10:48.138",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732094,1767802248151,-1709.25185107,0.00018,2,"2026-01-07T16:10:48.151",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732095,1767802248164,-2256.70555665,0.00018,2,"2026-01-07T16:10:48.164",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732096,1767802248177,-2256479.13597382,0.00018,2,"2026-01-07T16:10:48.177",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732098,1767802248219,-2282.94460336,0.00018,2,"2026-01-07T16:10:48.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732100,1767802248232,-1266.51684298,0.00018,2,"2026-01-07T16:10:48.232",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732102,1767802248245,-688.30896852,0.00018,2,"2026-01-07T16:10:48.245",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732318,1767802250398,-326.06903764,0.000169,2,"2026-01-07T16:10:50.398",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732320,1767802250408,-5895.01037065,0.00018,2,"2026-01-07T16:10:50.408",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732336,1767802250553,-1542.26069336,0.00018,2,"2026-01-07T16:10:50.553",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732338,1767802250565,-5013.38271455,0.00018,2,"2026-01-07T16:10:50.565",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732340,1767802250576,-88571.87015238,0.00018,2,"2026-01-07T16:10:50.576",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732342,1767802250587,-45939.90408802,0.00018,2,"2026-01-07T16:10:50.587",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732344,1767802250598,-591.07158026,0.00018,2,"2026-01-07T16:10:50.598",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732351,1767802250663,-1100.79986322,0.000159,2,"2026-01-07T16:10:50.663",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732352,1767802250675,-838.48,0.000159,2,"2026-01-07T16:10:50.675",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732353,1767802250688,-3135.72513468,0.000159,2,"2026-01-07T16:10:50.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732354,1767802250698,-4080687.94269945,0.00018,2,"2026-01-07T16:10:50.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732357,1767802250709,-615.00501975,0.00018,2,"2026-01-07T16:10:50.709",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732384,1767802250960,-4271.67027316,0.00018,2,"2026-01-07T16:10:50.960",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732447,1767802253354,-151.0,0.00016283,2,"2026-01-07T16:10:53.354",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732448,1767802253366,-151.0,0.00016283,2,"2026-01-07T16:10:53.366",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732449,1767802253379,-8408.36797746,0.00018,2,"2026-01-07T16:10:53.379",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732450,1767802253393,-416.99100729,0.00018,2,"2026-01-07T16:10:53.393",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732451,1767802253635,-24131.80871402,0.00018,2,"2026-01-07T16:10:53.635",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732452,1767802254364,-351.5521247,0.0001535,2,"2026-01-07T16:10:54.364",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732453,1767802254458,-597.39245643,0.0001535,2,"2026-01-07T16:10:54.458",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732454,1767802254469,-4884.54070561,0.000159,2,"2026-01-07T16:10:54.469",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732455,1767802254519,-190.46429229,0.000159,2,"2026-01-07T16:10:54.519",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732456,1767802254531,-12255.50848488,0.00018,2,"2026-01-07T16:10:54.531",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732457,1767802254931,-11761.31024111,0.00018,2,"2026-01-07T16:10:54.931",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732460,1767802291667,30619.8183,0.00014914,2,"2026-01-07T16:11:31.667",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732465,1767802294924,500.0,0.0001489,2,"2026-01-07T16:11:34.924",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732466,1767802295185,500.0,0.00014945,2,"2026-01-07T16:11:35.185",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732467,1767802295396,500.0,0.00015,2,"2026-01-07T16:11:35.396",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732468,1767802295484,723.0,0.0001489,2,"2026-01-07T16:11:35.484",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732469,1767802295637,723.0,0.00014945,2,"2026-01-07T16:11:35.637",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732470,1767802295774,723.0,0.00015,2,"2026-01-07T16:11:35.774",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732471,1767802296083,150.0,0.0001489,2,"2026-01-07T16:11:36.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732472,1767802296687,500.0,0.0001489,2,"2026-01-07T16:11:36.687",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732473,1767802296813,500.0,0.00014945,2,"2026-01-07T16:11:36.813",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732474,1767802296923,500.0,0.00015,2,"2026-01-07T16:11:36.923",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732475,1767802299392,500.0,0.0001489,2,"2026-01-07T16:11:39.392",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732476,1767802299588,500.0,0.00014945,2,"2026-01-07T16:11:39.588",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732477,1767802299770,490.93864057,0.00015,2,"2026-01-07T16:11:39.770",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732478,1767802327083,767849.83815373,0.00014904,2,"2026-01-07T16:12:07.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732479,1767802327123,232150.16184627,0.00014904,2,"2026-01-07T16:12:07.123",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732480,1767802360768,835.48,0.00015,2,"2026-01-07T16:12:40.768",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732482,1767802361285,835.48,0.00015,2,"2026-01-07T16:12:41.285",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732483,1767802362260,835.48,0.00015,2,"2026-01-07T16:12:42.260",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732484,1767802363402,307.93,0.00015,2,"2026-01-07T16:12:43.402",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732490,1767802409540,-500.0,0.00015013,2,"2026-01-07T16:13:29.540",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732491,1767802409577,-502.7457157,0.00015013,2,"2026-01-07T16:13:29.577",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732492,1767802409614,-523.03584053,0.00015013,2,"2026-01-07T16:13:29.614",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732493,1767802409649,-500.0,0.00015013,2,"2026-01-07T16:13:29.649",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732494,1767802409685,-500.0,0.00015013,2,"2026-01-07T16:13:29.685",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732495,1767802409720,-500.0,0.00015013,2,"2026-01-07T16:13:29.720",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732496,1767802409756,-500.0,0.00015013,2,"2026-01-07T16:13:29.756",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732497,1767802409791,-500.0,0.00015013,2,"2026-01-07T16:13:29.791",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732498,1767802409824,-500.0,0.00015013,2,"2026-01-07T16:13:29.824",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732499,1767802409857,-448.44688754,0.00015013,2,"2026-01-07T16:13:29.857",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732500,1767802411114,-51.55311246,0.00015013,2,"2026-01-07T16:13:31.114",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732501,1767802411155,-500.0,0.00015013,2,"2026-01-07T16:13:31.155",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732502,1767802411898,-9000.01,0.00015013,2,"2026-01-07T16:13:31.898",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732503,1767802412327,-10000.01,0.00015013,2,"2026-01-07T16:13:32.327",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732504,1767802413222,-10000.01,0.00015013,2,"2026-01-07T16:13:33.222",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732505,1767802416278,-3999.97,0.00015013,2,"2026-01-07T16:13:36.278",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732506,1767802416314,-220.50523453,0.00015023,2,"2026-01-07T16:13:36.314",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732507,1767802416347,-500.0,0.00015023,2,"2026-01-07T16:13:36.347",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732508,1767802416381,-59.05953094,0.00015054,2,"2026-01-07T16:13:36.381",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732509,1767802416518,-440.94046906,0.00015054,2,"2026-01-07T16:13:36.518",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732510,1767802416612,-723.0,0.00015054,2,"2026-01-07T16:13:36.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732511,1767802416648,-500.0,0.00015054,2,"2026-01-07T16:13:36.648",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732512,1767802416683,-500.0,0.00015109,2,"2026-01-07T16:13:36.683",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732513,1767802416717,-723.0,0.00015109,2,"2026-01-07T16:13:36.717",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732514,1767802416750,-500.0,0.00015109,2,"2026-01-07T16:13:36.750",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732515,1767802416783,-1000.0,0.00015148,2,"2026-01-07T16:13:36.783",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732516,1767802416815,-300.0,0.00015163,2,"2026-01-07T16:13:36.815",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732517,1767802416848,-350.0,0.00015164,2,"2026-01-07T16:13:36.848",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732518,1767802416882,-85.01,0.00015164,2,"2026-01-07T16:13:36.882",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732519,1767802417313,-637.99,0.00015164,2,"2026-01-07T16:13:37.313",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732521,1767802434272,500.0,0.00014904,2,"2026-01-07T16:13:54.272",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732527,1767802455409,1000000.0,0.00014904,2,"2026-01-07T16:14:15.409",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732529,1767802511502,310.18,0.0002,30,"2026-01-07T16:15:11.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732539,1767802604935,1000000.0,0.00014913,2,"2026-01-07T16:16:44.935",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732540,1767802621318,1399.95823759,0.00032877,120,"2026-01-07T16:17:01.318",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732544,1767802725729,999.0,0.00015409,3,"2026-01-07T16:18:45.729",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732549,1767802805800,161.0,0.00029595,120,"2026-01-07T16:20:05.800",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732550,1767802807006,161.0,0.00031074,120,"2026-01-07T16:20:07.006",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732551,1767802809174,161.0,0.00032628,120,"2026-01-07T16:20:09.174",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732560,1767802885436,200.0,0.00014768,2,"2026-01-07T16:21:25.436",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732563,1767802904790,559.43203233,0.000202,30,"2026-01-07T16:21:44.790",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732564,1767802918298,767.92,0.00014793,2,"2026-01-07T16:21:58.298",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732565,1767802950692,150.0,0.00014663,2,"2026-01-07T16:22:30.692",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732567,1767802977234,13937.25,0.00014663,2,"2026-01-07T16:22:57.234",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732568,1767802994371,323.63,0.00014692,2,"2026-01-07T16:23:14.371",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732569,1767803059065,-1100.0,0.00015004,2,"2026-01-07T16:24:19.065",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732570,1767803059097,-1105.00292435,0.00015004,2,"2026-01-07T16:24:19.097",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732571,1767803059130,-275.0,0.00015004,2,"2026-01-07T16:24:19.130",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732572,1767803059163,-250.0,0.00015005,2,"2026-01-07T16:24:19.163",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732573,1767803059196,-500.0,0.00015013,2,"2026-01-07T16:24:19.196",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732574,1767803059229,-500.0,0.00015013,2,"2026-01-07T16:24:19.229",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732575,1767803059260,-500.0,0.00015073,2,"2026-01-07T16:24:19.260",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732576,1767803059291,-552.50710843,0.00015073,2,"2026-01-07T16:24:19.291",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732577,1767803059897,-434.98993444,0.00015073,2,"2026-01-07T16:24:19.897",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732578,1767803066221,1852.42,0.00014927,2,"2026-01-07T16:24:26.221",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732579,1767803066670,-65.01006556,0.00015073,2,"2026-01-07T16:24:26.670",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732580,1767803066705,-500.0,0.00015073,2,"2026-01-07T16:24:26.705",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732581,1767803066746,-500.0,0.00015073,2,"2026-01-07T16:24:26.746",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732582,1767803066781,-1200.0,0.00015147,2,"2026-01-07T16:24:26.781",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732583,1767803066814,-1000.0,0.00015148,2,"2026-01-07T16:24:26.814",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732584,1767803066849,-206.40340234,0.00015164,2,"2026-01-07T16:24:26.849",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732585,1767803067597,-3057.1830642,0.00015164,2,"2026-01-07T16:24:27.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732586,1767803070343,-3156.8807285,0.00015164,2,"2026-01-07T16:24:30.343",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732587,1767803070377,-300.0,0.0001517,2,"2026-01-07T16:24:30.377",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732588,1767803070410,-999.99,0.00015171,2,"2026-01-07T16:24:30.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732589,1767803070686,-1086.268543,0.00015171,2,"2026-01-07T16:24:30.686",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732590,1767803073710,-3452.771457,0.00015171,2,"2026-01-07T16:24:33.710",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732591,1767803074277,-3094.467086,0.00015171,2,"2026-01-07T16:24:34.277",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732592,1767803079947,-1000.0,0.00015073,2,"2026-01-07T16:24:39.947",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732593,1767803079983,-1094.487086,0.00015171,2,"2026-01-07T16:24:39.983",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732594,1767803080318,-5811.035828,0.00015171,2,"2026-01-07T16:24:40.318",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732595,1767803080473,-300.0,0.00015172,2,"2026-01-07T16:24:40.473",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732596,1767803080496,-160.554,0.00015172,2,"2026-01-07T16:24:40.496",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732597,1767803080520,-1117.10427862,0.00015172,2,"2026-01-07T16:24:40.520",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732598,1767803085767,-2253.89072138,0.00015172,2,"2026-01-07T16:24:45.767",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732599,1767803085802,-500.0,0.00015172,2,"2026-01-07T16:24:45.802",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732600,1767803085838,-500.0,0.00015172,2,"2026-01-07T16:24:45.838",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732601,1767803085874,-500.0,0.00015172,2,"2026-01-07T16:24:45.874",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732602,1767803085911,-500.0,0.00015172,2,"2026-01-07T16:24:45.911",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732603,1767803085946,-399.93476173,0.00015172,2,"2026-01-07T16:24:45.946",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732604,1767803085985,-333.54736125,0.00015172,2,"2026-01-07T16:24:45.985",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732605,1767803086698,-25.26431128,0.00015172,2,"2026-01-07T16:24:46.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732606,1767803089483,-490.24752991,0.00015172,2,"2026-01-07T16:24:49.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732607,1767803089525,-500.0,0.00015172,2,"2026-01-07T16:24:49.525",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732608,1767803089564,-168.20989863,0.00015172,2,"2026-01-07T16:24:49.564",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732609,1767803089605,-500.0,0.00015172,2,"2026-01-07T16:24:49.605",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732610,1767803089645,-500.0,0.00015172,2,"2026-01-07T16:24:49.645",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732611,1767803089685,-500.0,0.00015172,2,"2026-01-07T16:24:49.685",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732612,1767803089728,-500.0,0.00015172,2,"2026-01-07T16:24:49.728",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732613,1767803089771,-500.0,0.00015172,2,"2026-01-07T16:24:49.771",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732614,1767803089813,-500.0,0.00015172,2,"2026-01-07T16:24:49.813",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732615,1767803089852,-500.0,0.00015172,2,"2026-01-07T16:24:49.852",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732616,1767803089894,-183.09514292,0.00015172,2,"2026-01-07T16:24:49.894",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732617,1767803090076,-316.90485708,0.00015172,2,"2026-01-07T16:24:50.076",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732618,1767803090113,-202.67080647,0.00015172,2,"2026-01-07T16:24:50.113",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732619,1767803090153,-500.0,0.00015172,2,"2026-01-07T16:24:50.153",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732620,1767803090194,-500.0,0.00015172,2,"2026-01-07T16:24:50.194",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732621,1767803090236,-500.0,0.00015172,2,"2026-01-07T16:24:50.236",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732622,1767803090276,-500.0,0.00015172,2,"2026-01-07T16:24:50.276",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732623,1767803090316,-430.0,0.00015172,2,"2026-01-07T16:24:50.316",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732624,1767803096202,-220.23381288,0.00015173,2,"2026-01-07T16:24:56.202",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732625,1767803101449,300.0,0.00015172,2,"2026-01-07T16:25:01.449",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732626,1767803101683,300.0,0.00015172,2,"2026-01-07T16:25:01.683",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732627,1767803101765,1200.0,0.00015172,2,"2026-01-07T16:25:01.765",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732628,1767803106411,500.0,0.00015073,2,"2026-01-07T16:25:06.411",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732629,1767803106502,500.0,0.00015073,2,"2026-01-07T16:25:06.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732630,1767803106958,500.0,0.00015073,2,"2026-01-07T16:25:06.958",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732631,1767803108099,-229.00065208,0.00015173,2,"2026-01-07T16:25:08.099",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732632,1767803109173,161.0,0.00027653,120,"2026-01-07T16:25:09.173",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732634,1767803111256,161.0,0.00029035,120,"2026-01-07T16:25:11.256",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732635,1767803112847,161.0,0.00030487,120,"2026-01-07T16:25:12.847",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732636,1767803113941,161.0,0.00032012,120,"2026-01-07T16:25:13.941",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732637,1767803125665,-349.99934792,0.00015173,2,"2026-01-07T16:25:25.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732638,1767803144186,1109.26559335,0.00015172,5,"2026-01-07T16:25:44.186",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732639,1767803168037,500.0,0.00015073,2,"2026-01-07T16:26:08.037",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732640,1767803170018,500.0,0.00015073,2,"2026-01-07T16:26:10.018",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732641,1767803170605,500.0,0.00015073,2,"2026-01-07T16:26:10.605",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732642,1767803170829,500.0,0.00015073,2,"2026-01-07T16:26:10.829",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732643,1767803170923,500.0,0.00015073,2,"2026-01-07T16:26:10.923",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732645,1767803182220,435.21936051,0.00015172,2,"2026-01-07T16:26:22.220",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732646,1767803192336,411.7990286,0.00015172,2,"2026-01-07T16:26:32.336",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732647,1767803192418,500.0,0.00015172,2,"2026-01-07T16:26:32.418",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732648,1767803192507,233.48315288,0.00015172,2,"2026-01-07T16:26:32.507",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732649,1767803193210,500.0,0.00015172,2,"2026-01-07T16:26:33.210",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732650,1767803193434,157.38140572,0.00015172,2,"2026-01-07T16:26:33.434",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732651,1767803201685,500.0,0.00015172,2,"2026-01-07T16:26:41.685",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732652,1767803201779,288.68998874,0.00015172,2,"2026-01-07T16:26:41.779",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732653,1767803203878,1000.0,0.00015073,2,"2026-01-07T16:26:43.878",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732654,1767803209093,163.43820701,0.00015172,2,"2026-01-07T16:26:49.093",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732655,1767803221716,300.0,0.00015172,2,"2026-01-07T16:27:01.716",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732656,1767803226626,500.0,0.00015073,2,"2026-01-07T16:27:06.626",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732657,1767803227267,500.0,0.00015073,2,"2026-01-07T16:27:07.267",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732658,1767803228055,500.0,0.00015073,2,"2026-01-07T16:27:08.055",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732659,1767803228557,500.0,0.00015073,2,"2026-01-07T16:27:08.557",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732660,1767803230186,500.0,0.00015073,2,"2026-01-07T16:27:10.186",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732661,1767803230886,151.0,0.00015173,2,"2026-01-07T16:27:10.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732662,1767803231178,151.0,0.00015173,2,"2026-01-07T16:27:11.178",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732663,1767803231815,151.0,0.00015173,2,"2026-01-07T16:27:11.815",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732664,1767803232303,56.99885654,0.00015085,2,"2026-01-07T16:27:12.303",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732665,1767803232335,10000.01,0.00015085,2,"2026-01-07T16:27:12.335",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732666,1767803232367,10000.01,0.00015085,2,"2026-01-07T16:27:12.367",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732667,1767803232399,3079.73142169,0.00015085,2,"2026-01-07T16:27:12.399",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732668,1767803232477,151.0,0.00015173,2,"2026-01-07T16:27:12.477",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732669,1767803233092,151.0,0.00015173,2,"2026-01-07T16:27:13.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732670,1767803233728,151.0,0.00015173,2,"2026-01-07T16:27:13.728",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732671,1767803234642,151.0,0.00015173,2,"2026-01-07T16:27:14.642",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732672,1767803234982,151.0,0.00015173,2,"2026-01-07T16:27:14.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732673,1767803235598,151.0,0.00015173,2,"2026-01-07T16:27:15.598",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732674,1767803236185,151.0,0.00015173,2,"2026-01-07T16:27:16.185",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732675,1767803236862,151.0,0.00015173,2,"2026-01-07T16:27:16.862",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732676,1767803241581,-2412.27857831,0.00015173,2,"2026-01-07T16:27:21.581",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732680,1767803242208,-10000.01,0.00015173,2,"2026-01-07T16:27:22.208",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732681,1767803242570,-10000.01,0.00015173,2,"2026-01-07T16:27:22.570",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732683,1767803246540,-10000.01,0.00015173,2,"2026-01-07T16:27:26.540",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732684,1767803246687,-10000.01,0.00015173,2,"2026-01-07T16:27:26.687",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732685,1767803246849,-10000.01,0.00015173,2,"2026-01-07T16:27:26.849",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732686,1767803251046,-10000.01,0.00015173,2,"2026-01-07T16:27:31.046",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732687,1767803251265,-10000.01,0.00015173,2,"2026-01-07T16:27:31.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732688,1767803251332,-10000.01,0.00015173,2,"2026-01-07T16:27:31.332",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732690,1767803296710,776.843,0.00015,2,"2026-01-07T16:28:16.710",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732691,1767803305686,-255.38617095,0.00015067,2,"2026-01-07T16:28:25.686",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732692,1767803309937,-122.68382905,0.00015067,2,"2026-01-07T16:28:29.937",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732693,1767803309962,-237.23316124,0.00015073,2,"2026-01-07T16:28:29.962",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732694,1767803309987,-27.89550772,0.00015073,2,"2026-01-07T16:28:29.987",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732695,1767803312028,-305.02621265,0.00015073,2,"2026-01-07T16:28:32.028",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732698,1767803315438,-167.07827963,0.00015073,2,"2026-01-07T16:28:35.438",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732699,1767803315466,-268.72779371,0.00015073,2,"2026-01-07T16:28:35.466",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732700,1767803320197,-250.72191932,0.00015073,2,"2026-01-07T16:28:40.197",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732701,1767803320220,-162.68115368,0.00015073,2,"2026-01-07T16:28:40.220",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732702,1767803322715,-337.31884632,0.00015073,2,"2026-01-07T16:28:42.715",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732703,1767803322749,-500.0,0.00015073,2,"2026-01-07T16:28:42.749",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732704,1767803322785,-500.0,0.00015073,2,"2026-01-07T16:28:42.785",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732705,1767803322820,-438.43604995,0.00015073,2,"2026-01-07T16:28:42.820",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732706,1767803322854,-500.0,0.00015073,2,"2026-01-07T16:28:42.854",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732707,1767803322887,-500.0,0.00015073,2,"2026-01-07T16:28:42.887",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732708,1767803322922,-402.93406541,0.00015085,2,"2026-01-07T16:28:42.922",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732709,1767803322960,-1140.58206064,0.00015097,2,"2026-01-07T16:28:42.960",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732710,1767803323276,-203.86,0.00015097,2,"2026-01-07T16:28:43.276",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732711,1767803323364,-1157.60795536,0.00015097,2,"2026-01-07T16:28:43.364",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732712,1767803323373,-203.86,0.00015172,2,"2026-01-07T16:28:43.373",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732713,1767803326453,-96.14,0.00015172,2,"2026-01-07T16:28:46.453",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732714,1767803326486,-87.80017844,0.00015172,2,"2026-01-07T16:28:46.486",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732715,1767803328601,-412.19982156,0.00015172,2,"2026-01-07T16:28:48.601",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732716,1767803328646,-300.0,0.00015172,2,"2026-01-07T16:28:48.646",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732717,1767803328693,-500.0,0.00015172,2,"2026-01-07T16:28:48.693",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732720,1767803353409,200.0,0.00014989,2,"2026-01-07T16:29:13.409",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732721,1767803354279,-154.09944903,0.00015073,2,"2026-01-07T16:29:14.279",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732722,1767803358740,208.78,0.00014943,2,"2026-01-07T16:29:18.740",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732723,1767803358803,-319.82522726,0.00015073,2,"2026-01-07T16:29:18.803",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732724,1767803359996,-26.07532371,0.00015073,2,"2026-01-07T16:29:19.996",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732725,1767803360022,-287.14766954,0.00015073,2,"2026-01-07T16:29:20.022",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732731,1767803362386,-212.85233046,0.00015073,2,"2026-01-07T16:29:22.386",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732732,1767803362411,-49.10804207,0.00015073,2,"2026-01-07T16:29:22.411",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732733,1767803366878,-300.0,0.00015073,2,"2026-01-07T16:29:26.878",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732734,1767803368906,-150.89195793,0.00015073,2,"2026-01-07T16:29:28.906",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732735,1767803368931,-24.99525904,0.00015073,2,"2026-01-07T16:29:28.931",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732736,1767803370026,-475.00474096,0.00015073,2,"2026-01-07T16:29:30.026",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732737,1767803370052,-68.53120432,0.00015073,2,"2026-01-07T16:29:30.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732738,1767803372195,-329.17058229,0.00015073,2,"2026-01-07T16:29:32.195",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732739,1767803373673,-102.29821339,0.00015073,2,"2026-01-07T16:29:33.673",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732740,1767803373698,-113.26857948,0.00015073,2,"2026-01-07T16:29:33.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732741,1767803376927,-886.73142052,0.00015073,2,"2026-01-07T16:29:36.927",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732742,1767803376959,-265.15810212,0.00015173,2,"2026-01-07T16:29:36.959",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732743,1767803380426,-215.73776141,0.00015173,2,"2026-01-07T16:29:40.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732744,1767803382433,-321.13614272,0.00015173,2,"2026-01-07T16:29:42.433",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732745,1767803383681,-161.34487945,0.00015173,2,"2026-01-07T16:29:43.681",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732746,1767803395172,-228.98084791,0.00015163,2,"2026-01-07T16:29:55.172",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732747,1767803398446,-443.47598748,0.00015163,2,"2026-01-07T16:29:58.446",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732748,1767803398875,-4427.93547312,0.00015163,2,"2026-01-07T16:29:58.875",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732749,1767803400013,-303.37599486,0.00015173,2,"2026-01-07T16:30:00.013",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732750,1767803401819,300.0,0.00015172,2,"2026-01-07T16:30:01.819",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732751,1767803401857,300.0,0.00015172,2,"2026-01-07T16:30:01.857",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732752,1767803401919,544.13905376,0.00015172,2,"2026-01-07T16:30:01.919",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732753,1767803402362,-249.00116379,0.00015172,2,"2026-01-07T16:30:02.362",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732754,1767803404591,164.0,0.0003102,120,"2026-01-07T16:30:04.591",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732755,1767803407269,-286.41327817,0.00015073,2,"2026-01-07T16:30:07.269",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732756,1767803407753,-213.58672183,0.00015073,2,"2026-01-07T16:30:07.753",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732757,1767803407798,-500.0,0.00015073,2,"2026-01-07T16:30:07.798",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732758,1767803407841,-480.04186632,0.00015073,2,"2026-01-07T16:30:07.841",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732759,1767803407883,-406.85978245,0.00015172,2,"2026-01-07T16:30:07.883",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732760,1767803407927,-300.0,0.00015172,2,"2026-01-07T16:30:07.927",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732761,1767803409631,196.23996705,0.00015172,2,"2026-01-07T16:30:09.631",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732762,1767803415506,500.0,0.00015073,2,"2026-01-07T16:30:15.506",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732763,1767803416850,500.0,0.00015073,2,"2026-01-07T16:30:16.850",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732764,1767803416901,500.0,0.00015073,2,"2026-01-07T16:30:16.901",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732765,1767803417148,500.0,0.00015073,2,"2026-01-07T16:30:17.148",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732766,1767803418956,217.37935844,0.00015085,2,"2026-01-07T16:30:18.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732767,1767803421388,500.0,0.00015073,2,"2026-01-07T16:30:21.388",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732768,1767803423541,3285.41393331,0.00015163,2,"2026-01-07T16:30:23.541",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732769,1767803423629,10000.01,0.00015163,2,"2026-01-07T16:30:23.629",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732770,1767803423719,8645.84606669,0.00015163,2,"2026-01-07T16:30:23.719",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732771,1767803424087,1354.16393331,0.00015163,2,"2026-01-07T16:30:24.087",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732772,1767803424182,10000.01,0.00015163,2,"2026-01-07T16:30:24.182",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732773,1767803424272,10000.01,0.00015163,2,"2026-01-07T16:30:24.272",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732774,1767803424366,577.08606669,0.00015163,2,"2026-01-07T16:30:24.366",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732775,1767803424453,-635.07253898,0.00015173,2,"2026-01-07T16:30:24.453",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732776,1767803426505,-258.65582907,0.00015173,2,"2026-01-07T16:30:26.505",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732797,1767803432083,-80856.67009526,0.00015173,2,"2026-01-07T16:30:32.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732798,1767803432094,-1594.4736441,0.00015173,2,"2026-01-07T16:30:32.094",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732885,1767803432982,-511.71246314,0.00015173,2,"2026-01-07T16:30:32.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732896,1767803433077,-26985.27124948,0.00015173,2,"2026-01-07T16:30:33.077",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732898,1767803433088,-9304.73442201,0.00015173,2,"2026-01-07T16:30:33.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732900,1767803433099,-546.11999998,0.00015173,2,"2026-01-07T16:30:33.099",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732902,1767803433110,-416.604407,0.00015173,2,"2026-01-07T16:30:33.110",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732904,1767803433121,-482.41,0.00015173,2,"2026-01-07T16:30:33.121",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732947,1767803434866,150.0,0.00014946,2,"2026-01-07T16:30:34.866",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732949,1767803437865,-793929.93007923,0.00015173,2,"2026-01-07T16:30:37.865",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732951,1767803437877,-195.0,0.00015185,2,"2026-01-07T16:30:37.877",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732953,1767803437887,-300.0,0.00015196,2,"2026-01-07T16:30:37.887",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732955,1767803437896,-300.0,0.00015196,2,"2026-01-07T16:30:37.896",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732957,1767803437906,-2500.0,0.00015196,2,"2026-01-07T16:30:37.906",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732959,1767803437915,-195.0,0.00015219,2,"2026-01-07T16:30:37.915",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732961,1767803437924,-300.0,0.00015289,2,"2026-01-07T16:30:37.924",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732963,1767803437933,-195.0,0.00015381,2,"2026-01-07T16:30:37.933",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732965,1767803437943,-23136.75027823,0.00015398,2,"2026-01-07T16:30:37.943",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732967,1767803437952,-636.64,0.00015409,2,"2026-01-07T16:30:37.952",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732968,1767803437961,-555.28,0.00015409,2,"2026-01-07T16:30:37.961",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732970,1767803437970,-120691.93219234,0.00015514,2,"2026-01-07T16:30:37.970",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732972,1767803437979,-217.37935842,0.0001552,2,"2026-01-07T16:30:37.979",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732975,1767803437989,-500.0,0.00015547,2,"2026-01-07T16:30:37.989",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732977,1767803437999,-500.0,0.00015547,2,"2026-01-07T16:30:37.999",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732979,1767803438008,-500.0,0.00015547,2,"2026-01-07T16:30:38.008",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732981,1767803438019,-505.79783251,0.00015547,2,"2026-01-07T16:30:38.019",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732983,1767803438029,-500.0,0.00015547,2,"2026-01-07T16:30:38.029",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732984,1767803438039,-500.0,0.00015547,2,"2026-01-07T16:30:38.039",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732986,1767803438049,-1000.0,0.00015621,2,"2026-01-07T16:30:38.049",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732989,1767803438059,-1000.0,0.00015621,2,"2026-01-07T16:30:38.059",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732990,1767803438069,-1000.73448024,0.00015621,2,"2026-01-07T16:30:38.069",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732992,1767803438079,-1000.0,0.00015621,2,"2026-01-07T16:30:38.079",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732994,1767803438088,-1000.0,0.00015621,2,"2026-01-07T16:30:38.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732996,1767803438098,-1000.0,0.00015621,2,"2026-01-07T16:30:38.098",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400732999,1767803438108,-1000.0,0.00015621,2,"2026-01-07T16:30:38.108",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733001,1767803438117,-1000.0,0.00015621,2,"2026-01-07T16:30:38.117",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733002,1767803438127,-1000.0,0.00015621,2,"2026-01-07T16:30:38.127",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733003,1767803438136,-1000.0,0.00015621,2,"2026-01-07T16:30:38.136",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733004,1767803438145,-1128.37348131,0.00015621,2,"2026-01-07T16:30:38.145",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733005,1767803438154,-1000.0,0.00015621,2,"2026-01-07T16:30:38.154",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733006,1767803438163,-509.96734995,0.00015621,2,"2026-01-07T16:30:38.163",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733007,1767803438172,-23136.75027823,0.00015711,2,"2026-01-07T16:30:38.172",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733008,1767803438182,-299.99,0.00015805,2,"2026-01-07T16:30:38.182",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733009,1767803438191,-150.99,0.0001581,2,"2026-01-07T16:30:38.191",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733010,1767803438200,-378.07,0.00015904,2,"2026-01-07T16:30:38.200",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733011,1767803438210,-150.0,0.00015943,2,"2026-01-07T16:30:38.210",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733012,1767803438219,-150.0,0.00015943,2,"2026-01-07T16:30:38.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733013,1767803438229,-500.0,0.00015943,2,"2026-01-07T16:30:38.229",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733014,1767803438238,-500.0,0.00015943,2,"2026-01-07T16:30:38.238",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733015,1767803438247,-500.0,0.00015943,2,"2026-01-07T16:30:38.247",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733016,1767803438256,-150.0,0.00015943,2,"2026-01-07T16:30:38.256",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733017,1767803438265,-500.0,0.00015943,2,"2026-01-07T16:30:38.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733018,1767803438274,-500.0,0.00015943,2,"2026-01-07T16:30:38.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733019,1767803438284,-150.0,0.00015943,2,"2026-01-07T16:30:38.284",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733020,1767803438294,-150.0,0.00015943,2,"2026-01-07T16:30:38.294",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733021,1767803438303,-150.0,0.00015943,2,"2026-01-07T16:30:38.303",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733022,1767803438312,-150.0,0.00015943,2,"2026-01-07T16:30:38.312",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733024,1767803438322,-150.0,0.00015943,2,"2026-01-07T16:30:38.322",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733026,1767803438331,-150.0,0.00015943,2,"2026-01-07T16:30:38.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733028,1767803438341,-500.0,0.00015943,2,"2026-01-07T16:30:38.341",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733030,1767803438351,-500.0,0.00015943,2,"2026-01-07T16:30:38.351",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733032,1767803438360,-500.0,0.00015943,2,"2026-01-07T16:30:38.360",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733034,1767803438370,-150.0,0.00015943,2,"2026-01-07T16:30:38.370",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733036,1767803438380,-150.0,0.00015943,2,"2026-01-07T16:30:38.380",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733038,1767803438389,-500.0,0.00015943,2,"2026-01-07T16:30:38.389",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733040,1767803438399,-150.0,0.00015943,2,"2026-01-07T16:30:38.399",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733042,1767803438408,-150.0,0.00015943,2,"2026-01-07T16:30:38.408",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733044,1767803438419,-543.0,0.00015943,2,"2026-01-07T16:30:38.419",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733046,1767803438429,-150.0,0.00015943,2,"2026-01-07T16:30:38.429",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733048,1767803438438,-500.0,0.00015943,2,"2026-01-07T16:30:38.438",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733050,1767803438447,-500.0,0.00015943,2,"2026-01-07T16:30:38.447",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733052,1767803438457,-150.0,0.00015943,2,"2026-01-07T16:30:38.457",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733054,1767803438467,-150.0,0.00015943,2,"2026-01-07T16:30:38.467",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733056,1767803438478,-500.0,0.00015943,2,"2026-01-07T16:30:38.478",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733058,1767803438488,-500.0,0.00015943,2,"2026-01-07T16:30:38.488",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733060,1767803438498,-217.37935842,0.00015954,2,"2026-01-07T16:30:38.498",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733062,1767803438509,-1455.64956121,0.0001599,2,"2026-01-07T16:30:38.509",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733064,1767803438518,-163.5623375,0.00015998,2,"2026-01-07T16:30:38.518",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733066,1767803438530,-500.0,0.00015998,2,"2026-01-07T16:30:38.530",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733068,1767803438541,-518.0508841,0.00015998,2,"2026-01-07T16:30:38.541",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733070,1767803438552,-233.54101023,0.00015998,2,"2026-01-07T16:30:38.552",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733072,1767803438561,-500.0,0.00015998,2,"2026-01-07T16:30:38.561",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733074,1767803438571,-500.0,0.00015998,2,"2026-01-07T16:30:38.571",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733076,1767803438581,-500.0,0.00015998,2,"2026-01-07T16:30:38.581",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733078,1767803438593,-150.0,0.00015998,2,"2026-01-07T16:30:38.593",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733080,1767803438603,-150.0,0.00015998,2,"2026-01-07T16:30:38.603",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733082,1767803438612,-150.0,0.00015998,2,"2026-01-07T16:30:38.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733084,1767803438622,-150.0,0.00015998,2,"2026-01-07T16:30:38.622",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733086,1767803438631,-150.0,0.00015998,2,"2026-01-07T16:30:38.631",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733088,1767803438641,-150.0,0.00015998,2,"2026-01-07T16:30:38.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733090,1767803438650,-500.0,0.00015998,2,"2026-01-07T16:30:38.650",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733092,1767803438659,-500.0,0.00015998,2,"2026-01-07T16:30:38.659",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733094,1767803438668,-500.0,0.00015998,2,"2026-01-07T16:30:38.668",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733096,1767803438679,-150.0,0.00015998,2,"2026-01-07T16:30:38.679",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733098,1767803438688,-500.0,0.00015998,2,"2026-01-07T16:30:38.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733100,1767803438697,-150.0,0.00015998,2,"2026-01-07T16:30:38.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733102,1767803438707,-543.0,0.00015998,2,"2026-01-07T16:30:38.707",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733104,1767803438716,-500.0,0.00015998,2,"2026-01-07T16:30:38.716",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733105,1767803438725,-500.0,0.00015998,2,"2026-01-07T16:30:38.725",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733107,1767803438735,-150.0,0.00015998,2,"2026-01-07T16:30:38.735",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733109,1767803438744,-150.0,0.00015998,2,"2026-01-07T16:30:38.744",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733111,1767803438753,-500.0,0.00015998,2,"2026-01-07T16:30:38.753",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733113,1767803438762,-125503.01687635,0.00016,2,"2026-01-07T16:30:38.762",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733115,1767803438772,-62012.17182182,0.00016,4,"2026-01-07T16:30:38.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733117,1767803438783,-151.0,0.00016022,2,"2026-01-07T16:30:38.783",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733119,1767803438793,-23136.75027823,0.00016023,2,"2026-01-07T16:30:38.793",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733121,1767803438805,-151.0,0.00016024,2,"2026-01-07T16:30:38.805",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733123,1767803438814,-500.0,0.00016053,2,"2026-01-07T16:30:38.814",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733125,1767803438824,-500.0,0.00016053,2,"2026-01-07T16:30:38.824",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733127,1767803438833,-500.0,0.00016053,2,"2026-01-07T16:30:38.833",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733129,1767803438843,-500.0,0.00016053,2,"2026-01-07T16:30:38.843",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733131,1767803438853,-150.0,0.00016053,2,"2026-01-07T16:30:38.853",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733133,1767803438862,-150.0,0.00016053,2,"2026-01-07T16:30:38.862",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733135,1767803438873,-150.0,0.00016053,2,"2026-01-07T16:30:38.873",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733137,1767803438884,-150.0,0.00016053,2,"2026-01-07T16:30:38.884",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733139,1767803438894,-150.0,0.00016053,2,"2026-01-07T16:30:38.894",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733141,1767803438903,-216.79854945,0.00016053,2,"2026-01-07T16:30:38.903",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733143,1767803438913,-576.96699474,0.00016053,2,"2026-01-07T16:30:38.913",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733145,1767803438923,-499.84469649,0.00016053,2,"2026-01-07T16:30:38.923",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733147,1767803438933,-500.0,0.00016053,2,"2026-01-07T16:30:38.933",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733149,1767803438943,-150.0,0.00016053,2,"2026-01-07T16:30:38.943",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733151,1767803438953,-344.00411142,0.00016053,2,"2026-01-07T16:30:38.953",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733153,1767803438963,-291.37376107,0.00016053,2,"2026-01-07T16:30:38.963",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733155,1767803438972,-543.0,0.00016053,2,"2026-01-07T16:30:38.972",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733157,1767803438983,-500.0,0.00016053,2,"2026-01-07T16:30:38.983",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733159,1767803438993,-500.0,0.00016053,2,"2026-01-07T16:30:38.993",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733161,1767803439002,-150.0,0.00016053,2,"2026-01-07T16:30:39.002",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733163,1767803439012,-150.0,0.00016053,2,"2026-01-07T16:30:39.012",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733165,1767803439023,-500.0,0.00016053,2,"2026-01-07T16:30:39.023",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733167,1767803439037,-151.55763012,0.00016054,2,"2026-01-07T16:30:39.037",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733169,1767803439047,-322.6107,0.00016054,2,"2026-01-07T16:30:39.047",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733171,1767803439056,-448.72451731,0.00016054,2,"2026-01-07T16:30:39.056",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733173,1767803439066,-1500.0,0.00016054,2,"2026-01-07T16:30:39.066",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733175,1767803439076,-500.0,0.00016054,2,"2026-01-07T16:30:39.076",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733177,1767803439086,-1500.0,0.00016054,2,"2026-01-07T16:30:39.086",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733179,1767803439096,-500.0,0.00016054,2,"2026-01-07T16:30:39.096",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733181,1767803439106,-1500.0,0.00016054,2,"2026-01-07T16:30:39.106",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733182,1767803439116,-500.0,0.00016054,2,"2026-01-07T16:30:39.116",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733184,1767803439127,-1500.0,0.00016054,2,"2026-01-07T16:30:39.127",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733186,1767803439137,-500.0,0.00016054,2,"2026-01-07T16:30:39.137",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733188,1767803439148,-1500.0,0.00016054,2,"2026-01-07T16:30:39.148",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733190,1767803439158,-200.0,0.00016054,2,"2026-01-07T16:30:39.158",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733193,1767803439168,-500.0,0.00016054,2,"2026-01-07T16:30:39.168",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733194,1767803439179,-1500.0,0.00016054,2,"2026-01-07T16:30:39.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733197,1767803439190,-207.4,0.00016054,2,"2026-01-07T16:30:39.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733198,1767803439200,-500.0,0.00016054,2,"2026-01-07T16:30:39.200",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733200,1767803439210,-1500.0,0.00016054,2,"2026-01-07T16:30:39.210",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733202,1767803439220,-255.49772714,0.00016054,2,"2026-01-07T16:30:39.220",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733204,1767803439229,-215.0738,0.00016054,2,"2026-01-07T16:30:39.229",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733206,1767803439239,-1500.0,0.00016054,2,"2026-01-07T16:30:39.239",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733208,1767803439249,-223.0315306,0.00016054,2,"2026-01-07T16:30:39.249",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733210,1767803439259,-1500.0,0.00016054,2,"2026-01-07T16:30:39.259",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733212,1767803439268,-231.28369723,0.00016054,2,"2026-01-07T16:30:39.268",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733215,1767803439278,-1500.0,0.00016054,2,"2026-01-07T16:30:39.278",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733216,1767803439288,-239.84119403,0.00016054,2,"2026-01-07T16:30:39.288",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733218,1767803439297,-1500.0,0.00016054,2,"2026-01-07T16:30:39.297",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733220,1767803439307,-248.71531821,0.00016054,2,"2026-01-07T16:30:39.307",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733222,1767803439316,-257.91778498,0.00016054,2,"2026-01-07T16:30:39.316",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733224,1767803439325,-500.0,0.00016054,2,"2026-01-07T16:30:39.325",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733226,1767803439334,-267.46074303,0.00016054,2,"2026-01-07T16:30:39.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733228,1767803439343,-500.0,0.00016054,2,"2026-01-07T16:30:39.343",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733230,1767803439352,-277.35679052,0.00016054,2,"2026-01-07T16:30:39.352",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733232,1767803439362,-500.0,0.00016054,2,"2026-01-07T16:30:39.362",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733234,1767803439371,-500.0,0.00016054,2,"2026-01-07T16:30:39.371",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733236,1767803439381,-620.0,0.00016054,2,"2026-01-07T16:30:39.381",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733238,1767803439390,-500.0,0.00016054,2,"2026-01-07T16:30:39.390",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733241,1767803439400,-500.0,0.00016054,2,"2026-01-07T16:30:39.400",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733243,1767803439410,-500.0,0.00016054,2,"2026-01-07T16:30:39.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733245,1767803439419,-574.12855637,0.00016054,2,"2026-01-07T16:30:39.419",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733247,1767803439428,-500.0,0.00016054,2,"2026-01-07T16:30:39.428",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733249,1767803439437,-327.23086226,0.00016054,2,"2026-01-07T16:30:39.437",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733250,1767803439447,-2000.0,0.00016054,2,"2026-01-07T16:30:39.447",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733253,1767803439458,-500.0,0.00016054,2,"2026-01-07T16:30:39.458",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733255,1767803439467,-2000.0,0.00016054,2,"2026-01-07T16:30:39.467",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733257,1767803439478,-500.0,0.00016054,2,"2026-01-07T16:30:39.478",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733259,1767803439487,-2000.0,0.00016054,2,"2026-01-07T16:30:39.487",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733260,1767803439497,-500.0,0.00016054,2,"2026-01-07T16:30:39.497",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733262,1767803439506,-2000.0,0.00016054,2,"2026-01-07T16:30:39.506",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733265,1767803439516,-500.0,0.00016054,2,"2026-01-07T16:30:39.516",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733266,1767803439527,-2000.0,0.00016054,2,"2026-01-07T16:30:39.527",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733268,1767803439537,-500.0,0.00016054,2,"2026-01-07T16:30:39.537",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733270,1767803439547,-2000.0,0.00016054,2,"2026-01-07T16:30:39.547",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733272,1767803439556,-500.0,0.00016054,2,"2026-01-07T16:30:39.556",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733275,1767803439565,-2000.0,0.00016054,2,"2026-01-07T16:30:39.565",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733278,1767803439575,-500.0,0.00016054,2,"2026-01-07T16:30:39.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733281,1767803439584,-2000.0,0.00016054,2,"2026-01-07T16:30:39.584",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733284,1767803439593,-500.0,0.00016054,2,"2026-01-07T16:30:39.593",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733287,1767803439603,-2000.0,0.00016054,2,"2026-01-07T16:30:39.603",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733289,1767803439611,-500.0,0.00016054,2,"2026-01-07T16:30:39.611",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733291,1767803439621,-2000.0,0.00016054,2,"2026-01-07T16:30:39.621",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733293,1767803439630,-500.0,0.00016054,2,"2026-01-07T16:30:39.630",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733295,1767803439640,-2000.0,0.00016054,2,"2026-01-07T16:30:39.640",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733297,1767803439649,-500.0,0.00016054,2,"2026-01-07T16:30:39.649",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733299,1767803439659,-250.0,0.00016054,2,"2026-01-07T16:30:39.659",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733301,1767803439668,-250.0,0.00016054,2,"2026-01-07T16:30:39.668",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733304,1767803439677,-1016.77,0.00016054,2,"2026-01-07T16:30:39.677",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733305,1767803439687,-500.0,0.00016107,2,"2026-01-07T16:30:39.687",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733308,1767803439697,-500.0,0.00016107,2,"2026-01-07T16:30:39.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733309,1767803439706,-421.23482998,0.00016107,2,"2026-01-07T16:30:39.706",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733311,1767803439716,-150.0,0.00016107,2,"2026-01-07T16:30:39.716",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733314,1767803439725,-179.07668943,0.00016107,2,"2026-01-07T16:30:39.725",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733316,1767803439734,-150.0,0.00016107,2,"2026-01-07T16:30:39.734",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733318,1767803439744,-152.36175589,0.00016107,2,"2026-01-07T16:30:39.744",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733320,1767803439753,-178.03708143,0.00016107,2,"2026-01-07T16:30:39.753",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733322,1767803439762,-500.0,0.00016107,2,"2026-01-07T16:30:39.762",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733323,1767803439771,-256.3800823,0.00016107,2,"2026-01-07T16:30:39.771",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733326,1767803439781,-543.0,0.00016107,2,"2026-01-07T16:30:39.781",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733328,1767803439790,-500.0,0.00016107,2,"2026-01-07T16:30:39.790",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733329,1767803439803,-150.0,0.00016107,2,"2026-01-07T16:30:39.803",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733332,1767803439812,-150.0,0.00016107,2,"2026-01-07T16:30:39.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733334,1767803439821,-500.0,0.00016107,2,"2026-01-07T16:30:39.821",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733335,1767803439830,-2891.68450317,0.0001613,2,"2026-01-07T16:30:39.830",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733337,1767803439839,-500.0,0.00016162,2,"2026-01-07T16:30:39.839",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733339,1767803439850,-349.62704522,0.00016162,2,"2026-01-07T16:30:39.850",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733341,1767803439859,-281.40504741,0.00016162,2,"2026-01-07T16:30:39.859",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733344,1767803439870,-174.06741652,0.00016162,2,"2026-01-07T16:30:39.870",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733346,1767803439880,-500.0,0.00016162,2,"2026-01-07T16:30:39.880",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733348,1767803439889,-543.0,0.00016162,2,"2026-01-07T16:30:39.889",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733350,1767803439900,-500.0,0.00016162,2,"2026-01-07T16:30:39.900",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733351,1767803439909,-179.16326783,0.00016162,2,"2026-01-07T16:30:39.909",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733354,1767803439919,-285.51728142,0.00016162,2,"2026-01-07T16:30:39.919",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733355,1767803439928,-500.0,0.00016162,2,"2026-01-07T16:30:39.928",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733357,1767803439937,-1500.0,0.00016168,2,"2026-01-07T16:30:39.937",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733359,1767803439947,-1500.0,0.00016168,2,"2026-01-07T16:30:39.947",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733361,1767803439956,-1500.0,0.00016168,2,"2026-01-07T16:30:39.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733363,1767803439965,-518.35967674,0.00016168,2,"2026-01-07T16:30:39.965",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733365,1767803439975,-1500.0,0.00016168,2,"2026-01-07T16:30:39.975",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733367,1767803439984,-1500.0,0.00016168,2,"2026-01-07T16:30:39.984",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733369,1767803439993,-1500.0,0.00016168,2,"2026-01-07T16:30:39.993",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733371,1767803440003,-1500.0,0.00016168,2,"2026-01-07T16:30:40.003",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733373,1767803440012,-1500.0,0.00016168,2,"2026-01-07T16:30:40.012",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733375,1767803440021,-33359.96895162,0.000162,5,"2026-01-07T16:30:40.021",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733377,1767803440031,-231.23799714,0.00016217,2,"2026-01-07T16:30:40.031",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733379,1767803440040,-500.0,0.00016217,2,"2026-01-07T16:30:40.040",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733381,1767803440049,-543.0,0.00016217,2,"2026-01-07T16:30:40.049",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733383,1767803440059,-335.1109073,0.00016217,2,"2026-01-07T16:30:40.059",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733385,1767803440069,-500.0,0.00016217,2,"2026-01-07T16:30:40.069",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733387,1767803440078,-500.0,0.00016217,2,"2026-01-07T16:30:40.078",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733390,1767803440088,-500.0,0.00016272,2,"2026-01-07T16:30:40.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733391,1767803440097,-543.0,0.00016272,2,"2026-01-07T16:30:40.097",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733394,1767803440106,-500.0,0.00016272,2,"2026-01-07T16:30:40.106",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733396,1767803440116,-510.0,0.00016295,2,"2026-01-07T16:30:40.116",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733397,1767803440126,-128449.24557458,0.000163,2,"2026-01-07T16:30:40.126",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733400,1767803440143,-438.06330782,0.00016311,2,"2026-01-07T16:30:40.143",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733402,1767803440152,-491.58151617,0.00016327,2,"2026-01-07T16:30:40.152",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733404,1767803440161,-543.0,0.00016327,2,"2026-01-07T16:30:40.161",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733406,1767803440170,-500.0,0.00016327,2,"2026-01-07T16:30:40.170",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733408,1767803440180,-1016.77,0.00016328,2,"2026-01-07T16:30:40.180",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733410,1767803440189,-500.0,0.00016328,2,"2026-01-07T16:30:40.189",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733411,1767803440199,-500.0,0.00016328,2,"2026-01-07T16:30:40.199",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733412,1767803440209,-23136.75027823,0.00016336,2,"2026-01-07T16:30:40.209",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733414,1767803440218,-543.0,0.00016381,2,"2026-01-07T16:30:40.218",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733416,1767803440228,-500.0,0.00016381,2,"2026-01-07T16:30:40.228",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733417,1767803440237,-500.0,0.00016383,2,"2026-01-07T16:30:40.237",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733418,1767803440246,-500.0,0.00016383,2,"2026-01-07T16:30:40.246",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733419,1767803440255,-151.0,0.00016393,2,"2026-01-07T16:30:40.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733420,1767803440265,-151.0,0.00016393,2,"2026-01-07T16:30:40.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733421,1767803440274,-151.0,0.00016418,2,"2026-01-07T16:30:40.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733422,1767803440283,-151.0,0.00016418,2,"2026-01-07T16:30:40.283",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733423,1767803440294,-2758.10218633,0.00016427,2,"2026-01-07T16:30:40.294",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733424,1767803440303,-543.0,0.00016436,2,"2026-01-07T16:30:40.303",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733425,1767803440313,-500.0,0.00016436,2,"2026-01-07T16:30:40.313",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733426,1767803440322,-500.0,0.00016438,2,"2026-01-07T16:30:40.322",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733427,1767803440331,-500.0,0.00016438,2,"2026-01-07T16:30:40.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733428,1767803440340,-500.0,0.00016438,2,"2026-01-07T16:30:40.340",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733429,1767803440350,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.350",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733430,1767803440359,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.359",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733431,1767803440368,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.368",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733432,1767803440376,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.376",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733433,1767803440386,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.386",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733434,1767803440395,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.395",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733435,1767803440405,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.405",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733436,1767803440414,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.414",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733437,1767803440423,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.423",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733438,1767803440433,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.433",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733439,1767803440442,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.442",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733440,1767803440452,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.452",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733441,1767803440461,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.461",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733442,1767803440471,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.471",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733443,1767803440480,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.480",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733444,1767803440490,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733445,1767803440499,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.499",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733446,1767803440508,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.508",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733447,1767803440517,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.517",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733448,1767803440527,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.527",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733449,1767803440536,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.536",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733450,1767803440545,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.545",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733451,1767803440555,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.555",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733452,1767803440564,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.564",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733453,1767803440572,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.572",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733454,1767803440582,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.582",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733455,1767803440592,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.592",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733456,1767803440601,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.601",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733457,1767803440610,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.610",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733458,1767803440620,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.620",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733459,1767803440629,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.629",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733460,1767803440641,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733461,1767803440928,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.928",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733462,1767803440939,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.939",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733463,1767803440948,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.948",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733464,1767803440958,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.958",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733465,1767803440968,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.968",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733466,1767803440978,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.978",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733467,1767803440987,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.987",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733468,1767803440996,-682.85583008,0.00016438,2,"2026-01-07T16:30:40.996",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733469,1767803441006,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.006",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733470,1767803441016,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.016",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733471,1767803441025,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.025",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733472,1767803441036,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.036",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733473,1767803441046,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.046",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733474,1767803441056,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.056",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733475,1767803441066,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.066",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733476,1767803441076,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.076",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733477,1767803441086,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.086",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733478,1767803441096,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.096",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733479,1767803441105,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.105",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733480,1767803441115,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.115",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733481,1767803441125,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733482,1767803441135,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.135",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733483,1767803441145,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.145",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733484,1767803441155,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.155",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733485,1767803441164,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.164",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733486,1767803441174,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.174",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733487,1767803441184,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.184",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733488,1767803441194,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.194",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733489,1767803441204,-3321.09657817,0.00016438,2,"2026-01-07T16:30:41.204",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733490,1767803441214,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.214",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733491,1767803441224,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.224",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733492,1767803441234,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.234",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733493,1767803441243,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.243",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733494,1767803441253,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.253",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733495,1767803441263,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.263",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733496,1767803441272,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.272",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733497,1767803441283,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.283",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733498,1767803441292,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.292",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733499,1767803441302,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.302",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733500,1767803441311,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.311",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733501,1767803441322,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.322",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733502,1767803441331,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733503,1767803441341,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.341",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733504,1767803441350,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.350",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733505,1767803441360,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.360",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733506,1767803441369,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.369",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733507,1767803441378,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.378",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733508,1767803441388,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.388",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733509,1767803441397,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.397",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733510,1767803441407,-3248.89882647,0.00016438,2,"2026-01-07T16:30:41.407",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733511,1767803441417,-3549.72279191,0.00016438,2,"2026-01-07T16:30:41.417",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733512,1767803441426,-3549.72279191,0.00016438,2,"2026-01-07T16:30:41.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733513,1767803441435,-3549.72279191,0.00016438,2,"2026-01-07T16:30:41.435",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733514,1767803441445,-800.0,0.00016438,2,"2026-01-07T16:30:41.445",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733515,1767803441454,-165.16,0.0001644,2,"2026-01-07T16:30:41.454",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733516,1767803441464,-1100.0,0.0001646,2,"2026-01-07T16:30:41.464",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733517,1767803441473,-600.0,0.00016487,2,"2026-01-07T16:30:41.473",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733518,1767803441483,-543.0,0.00016491,2,"2026-01-07T16:30:41.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733519,1767803441493,-500.0,0.00016491,2,"2026-01-07T16:30:41.493",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733520,1767803441502,-516.35240898,0.00016491,2,"2026-01-07T16:30:41.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733521,1767803441512,-500.0,0.00016492,2,"2026-01-07T16:30:41.512",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733522,1767803441522,-500.0,0.00016492,2,"2026-01-07T16:30:41.522",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733523,1767803441532,-500.0,0.00016493,2,"2026-01-07T16:30:41.532",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733524,1767803441542,-1163.40195296,0.00016512,2,"2026-01-07T16:30:41.542",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733525,1767803441551,-543.0,0.00016546,2,"2026-01-07T16:30:41.551",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733526,1767803441560,-500.0,0.00016546,2,"2026-01-07T16:30:41.560",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733527,1767803441570,-500.0,0.00016547,2,"2026-01-07T16:30:41.570",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733528,1767803441579,-500.0,0.00016547,2,"2026-01-07T16:30:41.579",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733529,1767803441589,-500.0,0.00016548,2,"2026-01-07T16:30:41.589",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733530,1767803441599,-951.44310393,0.00016557,2,"2026-01-07T16:30:41.599",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733531,1767803441608,-250.0,0.00016574,2,"2026-01-07T16:30:41.608",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733532,1767803441619,-600.0,0.00016574,2,"2026-01-07T16:30:41.619",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733533,1767803441628,-600.0,0.00016574,2,"2026-01-07T16:30:41.628",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733534,1767803441638,-600.0,0.00016574,2,"2026-01-07T16:30:41.638",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733535,1767803441648,-600.0,0.00016574,2,"2026-01-07T16:30:41.648",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733536,1767803441658,-543.0,0.00016601,2,"2026-01-07T16:30:41.658",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733537,1767803441668,-500.0,0.00016601,2,"2026-01-07T16:30:41.668",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733538,1767803441678,-595.37131296,0.00016602,2,"2026-01-07T16:30:41.678",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733539,1767803441688,-500.0,0.00016602,2,"2026-01-07T16:30:41.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733540,1767803441698,-500.0,0.00016602,2,"2026-01-07T16:30:41.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733541,1767803441708,-1016.77,0.00016602,2,"2026-01-07T16:30:41.708",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733542,1767803441718,-420.0,0.00016602,2,"2026-01-07T16:30:41.718",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733543,1767803441729,-420.0,0.00016602,2,"2026-01-07T16:30:41.729",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733544,1767803441739,-188.33554362,0.00016602,2,"2026-01-07T16:30:41.739",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733545,1767803441749,-500.0,0.00016603,2,"2026-01-07T16:30:41.749",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733546,1767803441759,-500.0,0.00016643,2,"2026-01-07T16:30:41.759",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733547,1767803441769,-260.71775079,0.00016643,2,"2026-01-07T16:30:41.769",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733548,1767803441780,-322.49416926,0.00016643,2,"2026-01-07T16:30:41.780",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733549,1767803441789,-507.8387061,0.00016643,2,"2026-01-07T16:30:41.789",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733550,1767803441801,-182.6941269,0.00016643,2,"2026-01-07T16:30:41.801",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733551,1767803441812,-500.0,0.00016643,2,"2026-01-07T16:30:41.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733552,1767803441822,-500.0,0.00016643,2,"2026-01-07T16:30:41.822",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733553,1767803441831,-500.0,0.00016643,2,"2026-01-07T16:30:41.831",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733554,1767803441841,-500.0,0.00016643,2,"2026-01-07T16:30:41.841",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733555,1767803441851,-500.0,0.00016643,2,"2026-01-07T16:30:41.851",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733556,1767803441861,-500.0,0.00016643,2,"2026-01-07T16:30:41.861",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733557,1767803441871,-500.0,0.00016643,2,"2026-01-07T16:30:41.871",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733558,1767803441882,-500.0,0.00016643,2,"2026-01-07T16:30:41.882",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733559,1767803441891,-628.50709886,0.00016643,2,"2026-01-07T16:30:41.891",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733560,1767803441902,-23136.75027823,0.00016649,2,"2026-01-07T16:30:41.902",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733561,1767803441912,-543.0,0.00016655,2,"2026-01-07T16:30:41.912",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733562,1767803441921,-500.0,0.00016657,2,"2026-01-07T16:30:41.921",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733563,1767803441931,-342.24922462,0.00016657,2,"2026-01-07T16:30:41.931",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733564,1767803441940,-1680.0,0.00016687,2,"2026-01-07T16:30:41.940",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733565,1767803441951,-250.0,0.00016689,2,"2026-01-07T16:30:41.951",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733566,1767803441960,-250.0,0.00016691,2,"2026-01-07T16:30:41.960",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733567,1767803441970,-195.0,0.00016691,2,"2026-01-07T16:30:41.970",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733568,1767803441979,-300.0,0.00016691,2,"2026-01-07T16:30:41.979",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733569,1767803441989,-300.0,0.00016691,2,"2026-01-07T16:30:41.989",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733570,1767803441999,-5000.0,0.00016691,2,"2026-01-07T16:30:41.999",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733571,1767803442008,-5000.0,0.00016691,2,"2026-01-07T16:30:42.008",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733572,1767803442017,-4685.70338709,0.00016691,2,"2026-01-07T16:30:42.017",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733573,1767803442027,-2500.0,0.00016691,2,"2026-01-07T16:30:42.027",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733574,1767803442036,-193.0,0.00016691,2,"2026-01-07T16:30:42.036",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733575,1767803442045,-195.0,0.00016691,2,"2026-01-07T16:30:42.045",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733576,1767803442055,-152.10889041,0.00016691,2,"2026-01-07T16:30:42.055",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733577,1767803442064,-639.05245982,0.00016691,2,"2026-01-07T16:30:42.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733578,1767803442075,-543.0,0.0001671,2,"2026-01-07T16:30:42.075",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733579,1767803442084,-500.0,0.00016712,2,"2026-01-07T16:30:42.084",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733580,1767803442093,-2000.0,0.00016716,2,"2026-01-07T16:30:42.093",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733581,1767803442103,-2000.0,0.00016716,2,"2026-01-07T16:30:42.103",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733582,1767803442114,-2000.0,0.00016716,2,"2026-01-07T16:30:42.114",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733583,1767803442124,-2000.0,0.00016716,2,"2026-01-07T16:30:42.124",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733584,1767803442133,-2000.0,0.00016716,2,"2026-01-07T16:30:42.133",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733585,1767803442143,-176.00349903,0.00016716,2,"2026-01-07T16:30:42.143",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733586,1767803442152,-2000.0,0.00016716,2,"2026-01-07T16:30:42.152",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733587,1767803442162,-2024.05521125,0.00016716,2,"2026-01-07T16:30:42.162",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733588,1767803442171,-378.07,0.00016741,2,"2026-01-07T16:30:42.171",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733589,1767803442180,-543.0,0.00016765,2,"2026-01-07T16:30:42.180",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733590,1767803442190,-500.0,0.00016766,2,"2026-01-07T16:30:42.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733591,1767803442200,-543.0,0.0001682,2,"2026-01-07T16:30:42.200",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733592,1767803442209,-500.0,0.00016821,2,"2026-01-07T16:30:42.209",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733593,1767803442218,-543.0,0.00016875,2,"2026-01-07T16:30:42.218",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733594,1767803442227,-500.0,0.00016876,2,"2026-01-07T16:30:42.227",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733595,1767803442236,-1016.77,0.00016876,2,"2026-01-07T16:30:42.236",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733596,1767803442246,-543.0,0.00016929,2,"2026-01-07T16:30:42.246",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733597,1767803442255,-500.0,0.00016931,2,"2026-01-07T16:30:42.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733598,1767803442265,-500.0,0.00016959,2,"2026-01-07T16:30:42.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733599,1767803442274,-23136.75027823,0.00016962,2,"2026-01-07T16:30:42.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733600,1767803442284,-543.0,0.00016984,2,"2026-01-07T16:30:42.284",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733601,1767803442294,-500.0,0.00016986,2,"2026-01-07T16:30:42.294",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733602,1767803442304,-500.001539,0.00017,2,"2026-01-07T16:30:42.304",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733603,1767803442313,-179.52010608,0.00017,2,"2026-01-07T16:30:42.313",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733604,1767803442323,-543.0,0.00017039,2,"2026-01-07T16:30:42.323",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733605,1767803442333,-500.0,0.0001704,2,"2026-01-07T16:30:42.333",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733606,1767803442343,-543.0,0.00017094,2,"2026-01-07T16:30:42.343",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733607,1767803442352,-500.0,0.00017095,2,"2026-01-07T16:30:42.352",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733608,1767803442361,-543.0,0.00017148,2,"2026-01-07T16:30:42.361",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733609,1767803442370,-617.40005154,0.0001715,2,"2026-01-07T16:30:42.370",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733610,1767803442380,-500.0,0.0001715,2,"2026-01-07T16:30:42.380",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733611,1767803442389,-1016.77,0.0001715,2,"2026-01-07T16:30:42.389",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733612,1767803442398,-1000.0,0.00017191,2,"2026-01-07T16:30:42.398",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733613,1767803442409,-299.888,0.00017191,2,"2026-01-07T16:30:42.409",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733614,1767803442418,-500.0,0.00017191,2,"2026-01-07T16:30:42.418",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733615,1767803442428,-847.22084679,0.00017191,2,"2026-01-07T16:30:42.428",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733616,1767803442437,-503.18143071,0.00017191,2,"2026-01-07T16:30:42.437",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733618,1767803442447,-546.69556347,0.00017203,2,"2026-01-07T16:30:42.447",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733619,1767803442456,-500.0,0.00017205,2,"2026-01-07T16:30:42.456",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733620,1767803442465,-951.44310391,0.00017229,2,"2026-01-07T16:30:42.465",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733621,1767803442474,-349.13806168,0.0001726,2,"2026-01-07T16:30:42.474",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733622,1767803442483,-2500.0,0.00017264,2,"2026-01-07T16:30:42.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733623,1767803442493,-2500.0,0.00017264,2,"2026-01-07T16:30:42.493",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733624,1767803442502,-2500.0,0.00017264,2,"2026-01-07T16:30:42.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733625,1767803442511,-1037.00577444,0.00017264,2,"2026-01-07T16:30:42.511",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733626,1767803442520,-408.10299042,0.00017264,2,"2026-01-07T16:30:42.520",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733627,1767803442530,-2011.91087313,0.00017264,2,"2026-01-07T16:30:42.530",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733628,1767803442539,-23136.75027823,0.00017274,2,"2026-01-07T16:30:42.539",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733629,1767803442548,-1100.0,0.00017327,2,"2026-01-07T16:30:42.548",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733630,1767803442557,-334.5472959,0.00017423,2,"2026-01-07T16:30:42.557",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733631,1767803442566,-287.61899177,0.00017423,2,"2026-01-07T16:30:42.566",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733632,1767803442575,-642.94,0.00017423,2,"2026-01-07T16:30:42.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733633,1767803442584,-1016.77,0.00017424,2,"2026-01-07T16:30:42.584",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733634,1767803442593,-349.0,0.00017461,2,"2026-01-07T16:30:42.593",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733635,1767803442603,-245.0,0.00017479,2,"2026-01-07T16:30:42.603",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733636,1767803442612,-866.0,0.00017494,2,"2026-01-07T16:30:42.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733637,1767803442621,-2000.0,0.000175,2,"2026-01-07T16:30:42.621",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733638,1767803442631,-1600.70015005,0.000175,2,"2026-01-07T16:30:42.631",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733639,1767803442640,-1040.82358149,0.00017534,2,"2026-01-07T16:30:42.640",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733640,1767803442649,-30759.29733124,0.00017569,2,"2026-01-07T16:30:42.649",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733641,1767803442659,-378.07,0.00017578,2,"2026-01-07T16:30:42.659",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733642,1767803442668,-23136.75027823,0.00017587,2,"2026-01-07T16:30:42.668",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733643,1767803442677,-9228.55577035,0.0001764,2,"2026-01-07T16:30:42.677",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733644,1767803442687,-640.24385345,0.00017698,2,"2026-01-07T16:30:42.687",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733645,1767803442696,-1016.77,0.00017698,2,"2026-01-07T16:30:42.696",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733646,1767803442706,-1000.0,0.000177,2,"2026-01-07T16:30:42.706",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733647,1767803442715,-450.04111853,0.00017739,2,"2026-01-07T16:30:42.715",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733648,1767803442725,-240.62620329,0.00017755,2,"2026-01-07T16:30:42.725",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733649,1767803442735,-661.1,0.00017761,2,"2026-01-07T16:30:42.735",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733650,1767803442744,-505.38555235,0.00017812,2,"2026-01-07T16:30:42.744",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733651,1767803442753,-3000.0,0.00017812,2,"2026-01-07T16:30:42.753",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733652,1767803442762,-3000.0,0.00017812,2,"2026-01-07T16:30:42.762",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733653,1767803442771,-1939.46205,0.0001782,2,"2026-01-07T16:30:42.771",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733654,1767803442781,-1939.46206,0.0001782,2,"2026-01-07T16:30:42.781",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733655,1767803442790,-1939.46206,0.0001783,2,"2026-01-07T16:30:42.790",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733656,1767803442802,-200.0,0.00017855,2,"2026-01-07T16:30:42.802",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733657,1767803442813,-200.0,0.00017856,2,"2026-01-07T16:30:42.813",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733658,1767803442823,-1939.46206,0.0001786,2,"2026-01-07T16:30:42.823",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733659,1767803442832,-1939.46205,0.0001788,2,"2026-01-07T16:30:42.832",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733660,1767803442842,-1000.0,0.000179,2,"2026-01-07T16:30:42.842",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733661,1767803442851,-23136.75027823,0.000179,2,"2026-01-07T16:30:42.851",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733662,1767803442860,-1321.13623348,0.000179,2,"2026-01-07T16:30:42.860",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733663,1767803442870,-951.44310391,0.000179,2,"2026-01-07T16:30:42.870",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733664,1767803442881,-5658.07166192,0.000179,2,"2026-01-07T16:30:42.881",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733665,1767803442890,-220.75068873,0.000179,2,"2026-01-07T16:30:42.890",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733666,1767803442900,-500.0,0.000179,2,"2026-01-07T16:30:42.900",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733667,1767803442910,-500.0,0.000179,2,"2026-01-07T16:30:42.910",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733668,1767803442919,-500.0,0.000179,2,"2026-01-07T16:30:42.919",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733669,1767803442928,-500.0,0.000179,2,"2026-01-07T16:30:42.928",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733670,1767803442938,-500.0,0.000179,2,"2026-01-07T16:30:42.938",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733671,1767803442947,-500.0,0.000179,2,"2026-01-07T16:30:42.947",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733672,1767803442957,-500.0,0.000179,2,"2026-01-07T16:30:42.957",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733673,1767803442967,-500.0,0.000179,2,"2026-01-07T16:30:42.967",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733674,1767803442977,-500.0,0.000179,2,"2026-01-07T16:30:42.977",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733675,1767803442986,-500.0,0.000179,2,"2026-01-07T16:30:42.986",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733676,1767803442996,-500.0,0.000179,2,"2026-01-07T16:30:42.996",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733677,1767803443005,-313.34622116,0.000179,2,"2026-01-07T16:30:43.005",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733678,1767803443015,-8646.0,0.000179,2,"2026-01-07T16:30:43.015",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733679,1767803443024,-1939.46206,0.0001791,2,"2026-01-07T16:30:43.024",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733680,1767803443035,-1000.0,0.0001797,2,"2026-01-07T16:30:43.035",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733681,1767803443044,-1000.0,0.0001797,2,"2026-01-07T16:30:43.044",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733682,1767803443053,-1109.90852601,0.0001797,2,"2026-01-07T16:30:43.053",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733683,1767803443064,-1016.81654479,0.00017972,2,"2026-01-07T16:30:43.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733684,1767803443073,-150.0,0.00017973,2,"2026-01-07T16:30:43.073",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733685,1767803443083,-150.0,0.00017973,2,"2026-01-07T16:30:43.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733686,1767803443092,-1455.64956121,0.0001799,2,"2026-01-07T16:30:43.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733687,1767803443103,-1455.64956121,0.0001799,2,"2026-01-07T16:30:43.103",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733688,1767803443112,-349.0,0.00017993,2,"2026-01-07T16:30:43.112",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733689,1767803443122,-151.0,0.00017997,2,"2026-01-07T16:30:43.122",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733690,1767803443131,-7029.0764684,0.00017998,2,"2026-01-07T16:30:43.131",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733691,1767803443141,-300.0,0.00017999,2,"2026-01-07T16:30:43.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733692,1767803443151,-300.0,0.00017999,2,"2026-01-07T16:30:43.151",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733693,1767803443160,-184.89145749,0.00017999,2,"2026-01-07T16:30:43.160",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733694,1767803443170,-300.0,0.00017999,2,"2026-01-07T16:30:43.170",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733695,1767803443179,-354.87804461,0.00017999,2,"2026-01-07T16:30:43.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733696,1767803443189,-666.0,0.00017999,2,"2026-01-07T16:30:43.189",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733697,1767803443199,-500.0,0.00017999,2,"2026-01-07T16:30:43.199",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733698,1767803443208,-509.86932533,0.00017999,2,"2026-01-07T16:30:43.208",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733699,1767803443217,-500.0,0.00017999,2,"2026-01-07T16:30:43.217",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733700,1767803443227,-529.68631152,0.00017999,2,"2026-01-07T16:30:43.227",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733701,1767803443236,-300.0,0.00017999,2,"2026-01-07T16:30:43.236",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733702,1767803443246,-300.0,0.00017999,2,"2026-01-07T16:30:43.246",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733703,1767803443255,-1109.26559335,0.00017999,5,"2026-01-07T16:30:43.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733704,1767803443265,-1109.26559335,0.00017999,5,"2026-01-07T16:30:43.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733705,1767803443274,-1109.26559333,0.00017999,5,"2026-01-07T16:30:43.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733706,1767803443284,-300.0,0.00017999,2,"2026-01-07T16:30:43.284",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733707,1767803443293,-666.0,0.00017999,2,"2026-01-07T16:30:43.293",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733708,1767803443303,-500.0,0.00017999,2,"2026-01-07T16:30:43.303",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733709,1767803443312,-500.0,0.00017999,2,"2026-01-07T16:30:43.312",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733710,1767803443322,-342.62118924,0.00017999,2,"2026-01-07T16:30:43.322",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733711,1767803443331,-5826.21400436,0.00017999,2,"2026-01-07T16:30:43.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733712,1767803443341,-428484.40878349,0.00018,2,"2026-01-07T16:30:43.341",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733713,1767803443351,-1000.0,0.00018,2,"2026-01-07T16:30:43.351",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733714,1767803443360,-1000.0,0.00018,2,"2026-01-07T16:30:43.360",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733715,1767803443369,-1000.0,0.00018,2,"2026-01-07T16:30:43.369",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733716,1767803443378,-1000.0,0.00018,2,"2026-01-07T16:30:43.378",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733717,1767803443387,-1000.0,0.00018,2,"2026-01-07T16:30:43.387",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733718,1767803443397,-1000.0,0.00018,2,"2026-01-07T16:30:43.397",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733719,1767803443406,-1000.0,0.00018,2,"2026-01-07T16:30:43.406",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733720,1767803443416,-1000.0,0.00018,2,"2026-01-07T16:30:43.416",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733721,1767803443426,-1000.0,0.00018,2,"2026-01-07T16:30:43.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733722,1767803443436,-1000.0,0.00018,2,"2026-01-07T16:30:43.436",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733723,1767803443446,-1000.0,0.00018,2,"2026-01-07T16:30:43.446",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733725,1767803443456,-1000.0,0.00018,2,"2026-01-07T16:30:43.456",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733727,1767803443466,-1000.0,0.00018,2,"2026-01-07T16:30:43.466",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733728,1767803443476,-1000.0,0.00018,2,"2026-01-07T16:30:43.476",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733729,1767803443486,-1000.0,0.00018,2,"2026-01-07T16:30:43.486",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733730,1767803443495,-1000.0,0.00018,2,"2026-01-07T16:30:43.495",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733731,1767803443505,-1000.0,0.00018,2,"2026-01-07T16:30:43.505",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733732,1767803443514,-1000.0,0.00018,2,"2026-01-07T16:30:43.514",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733733,1767803443523,-1000.0,0.00018,2,"2026-01-07T16:30:43.523",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733734,1767803443534,-1000.0,0.00018,2,"2026-01-07T16:30:43.534",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733735,1767803443544,-1000.0,0.00018,2,"2026-01-07T16:30:43.544",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733736,1767803443554,-1000.0,0.00018,2,"2026-01-07T16:30:43.554",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733737,1767803443563,-1000.0,0.00018,2,"2026-01-07T16:30:43.563",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733738,1767803443573,-1000.0,0.00018,2,"2026-01-07T16:30:43.573",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733739,1767803443583,-1000.0,0.00018,2,"2026-01-07T16:30:43.583",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733740,1767803443592,-1000.0,0.00018,2,"2026-01-07T16:30:43.592",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733741,1767803443601,-838.60419167,0.00018,2,"2026-01-07T16:30:43.601",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733742,1767803443611,-150.0,0.00018,2,"2026-01-07T16:30:43.611",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733743,1767803443620,-931.39881132,0.00018,2,"2026-01-07T16:30:43.620",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733744,1767803443630,-150.0,0.00018,2,"2026-01-07T16:30:43.630",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733745,1767803443640,-1217.05736665,0.00018,2,"2026-01-07T16:30:43.640",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733746,1767803443649,-200.0,0.00018,2,"2026-01-07T16:30:43.649",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733747,1767803443659,-158.0,0.00018,2,"2026-01-07T16:30:43.659",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733748,1767803443668,-840.0,0.00018,2,"2026-01-07T16:30:43.668",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733749,1767803443678,-158.0,0.00018,2,"2026-01-07T16:30:43.678",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733750,1767803443688,-152.0,0.00018,2,"2026-01-07T16:30:43.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733751,1767803443697,-158.0,0.00018,2,"2026-01-07T16:30:43.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733752,1767803443706,-152.0,0.00018,2,"2026-01-07T16:30:43.706",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733753,1767803443715,-156.3554653,0.00018,2,"2026-01-07T16:30:43.715",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733754,1767803443725,-502822.34199047,0.00018,2,"2026-01-07T16:30:43.725",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733755,1767803444529,-5837903.47706695,0.00018,2,"2026-01-07T16:30:44.529",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733756,1767803444589,-10599.09831112,0.00018,2,"2026-01-07T16:30:44.589",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733757,1767803444639,-582.56944268,0.00018,2,"2026-01-07T16:30:44.639",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733764,1767803445852,-4080687.94269945,0.00018,2,"2026-01-07T16:30:45.852",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733765,1767803445863,-9160.46806786,0.00018,2,"2026-01-07T16:30:45.863",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400733766,1767803446410,-1.7e-07,0.00018,2,"2026-01-07T16:30:46.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734140,1767803450241,-447.27153168,0.000179,2,"2026-01-07T16:30:50.241",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734142,1767803450253,-12178.48651957,0.000179,2,"2026-01-07T16:30:50.253",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734144,1767803450263,-417.19965587,0.00018,2,"2026-01-07T16:30:50.263",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734147,1767803450274,-3152.19488824,0.00018,2,"2026-01-07T16:30:50.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734217,1767803450929,-735.24608787,0.00018,2,"2026-01-07T16:30:50.929",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734224,1767803450983,-850.66893058,0.00018,2,"2026-01-07T16:30:50.983",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734226,1767803450994,-619.94646908,0.00018,2,"2026-01-07T16:30:50.994",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734231,1767803451034,-345.69,0.00018,2,"2026-01-07T16:30:51.034",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734240,1767803451104,-5559.86373034,0.00018,2,"2026-01-07T16:30:51.104",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734242,1767803451116,-387.71678549,0.00018,2,"2026-01-07T16:30:51.116",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734244,1767803451127,-1012.68459326,0.00018,2,"2026-01-07T16:30:51.127",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734321,1767803451856,-11825.00006151,0.00018,2,"2026-01-07T16:30:51.856",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734323,1767803451867,-23916.42488506,0.00018,2,"2026-01-07T16:30:51.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734325,1767803451879,-1496.48755394,0.00018,2,"2026-01-07T16:30:51.879",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734328,1767803451891,-291.637896,0.00018,2,"2026-01-07T16:30:51.891",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734339,1767803451992,-61236.09761277,0.00018,2,"2026-01-07T16:30:51.992",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734341,1767803452003,-466.81370507,0.00018,2,"2026-01-07T16:30:52.003",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734343,1767803452015,-9428.85092983,0.00018,2,"2026-01-07T16:30:52.015",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734345,1767803452025,-751.48218941,0.00018,2,"2026-01-07T16:30:52.025",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734348,1767803452039,-649.18106631,0.00018,2,"2026-01-07T16:30:52.039",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734358,1767803452130,-3607.02658723,0.00018,2,"2026-01-07T16:30:52.130",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734360,1767803452142,-82732.69066058,0.00018,2,"2026-01-07T16:30:52.142",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734367,1767803452193,-8022.30645606,0.00018,2,"2026-01-07T16:30:52.193",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734415,1767803455365,1006.88287464,0.00032876,120,"2026-01-07T16:30:55.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734416,1767803467615,500.0,0.00015073,2,"2026-01-07T16:31:07.615",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734417,1767803487585,9500.01,0.00015073,2,"2026-01-07T16:31:27.585",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734418,1767803487687,10000.01,0.00015073,2,"2026-01-07T16:31:27.687",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734419,1767803487783,10000.01,0.00015073,2,"2026-01-07T16:31:27.783",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734420,1767803487874,10000.01,0.00015073,2,"2026-01-07T16:31:27.874",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734421,1767803487966,10000.01,0.00015073,2,"2026-01-07T16:31:27.966",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734422,1767803489620,-250.0,0.00015073,2,"2026-01-07T16:31:29.620",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734423,1767803515070,-298.25789476,0.00015073,2,"2026-01-07T16:31:55.070",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734424,1767803516365,10000.01,0.00014973,2,"2026-01-07T16:31:56.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734425,1767803516439,7848.47221585,0.00014973,2,"2026-01-07T16:31:56.439",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734426,1767803517785,-250.0,0.00015073,2,"2026-01-07T16:31:57.785",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734428,1767803526337,500.0,0.00015073,2,"2026-01-07T16:32:06.337",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734429,1767803533613,311.64161933,0.00015073,2,"2026-01-07T16:32:13.613",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734430,1767803533783,500.0,0.00015073,2,"2026-01-07T16:32:13.783",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734431,1767803535437,500.0,0.00015073,2,"2026-01-07T16:32:15.437",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734432,1767803535926,339.89616482,0.00015073,2,"2026-01-07T16:32:15.926",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734433,1767803536003,160.10383518,0.00015073,2,"2026-01-07T16:32:16.003",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734434,1767803540842,500.0,0.00015073,2,"2026-01-07T16:32:20.842",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734435,1767803543279,526.89,0.00027899,120,"2026-01-07T16:32:23.279",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734436,1767803543526,526.89,0.00029999,120,"2026-01-07T16:32:23.526",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734437,1767803543678,526.89,0.00030799,120,"2026-01-07T16:32:23.678",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734438,1767803543813,526.89,0.00031899,120,"2026-01-07T16:32:23.813",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734439,1767803543968,526.89,0.00032799,120,"2026-01-07T16:32:23.968",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734440,1767803575760,9339.90616482,0.00014973,2,"2026-01-07T16:32:55.760",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734441,1767803575841,8701.18925407,0.00014973,2,"2026-01-07T16:32:55.841",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734442,1767803581955,300.0,0.00015072,2,"2026-01-07T16:33:01.955",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734443,1767803582495,300.0,0.00015072,2,"2026-01-07T16:33:02.495",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734444,1767803588198,500.0,0.00015073,2,"2026-01-07T16:33:08.198",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734445,1767803589502,198.82074593,0.00015073,2,"2026-01-07T16:33:09.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734446,1767803589580,301.17925407,0.00015073,2,"2026-01-07T16:33:09.580",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734447,1767803591418,500.0,0.00015072,2,"2026-01-07T16:33:11.418",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734448,1767803591543,500.0,0.00015072,2,"2026-01-07T16:33:11.543",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734449,1767803591677,500.0,0.00015072,2,"2026-01-07T16:33:11.677",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734450,1767803591811,500.0,0.00015072,2,"2026-01-07T16:33:11.811",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734451,1767803592563,500.0,0.00015072,2,"2026-01-07T16:33:12.563",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734452,1767803592680,500.0,0.00015072,2,"2026-01-07T16:33:12.680",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734453,1767803592767,500.0,0.00015072,2,"2026-01-07T16:33:12.767",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734454,1767803592880,500.0,0.00015072,2,"2026-01-07T16:33:12.880",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734455,1767803593032,500.0,0.00015072,2,"2026-01-07T16:33:13.032",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734456,1767803593124,500.0,0.00015072,2,"2026-01-07T16:33:13.124",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734457,1767803593247,500.0,0.00015072,2,"2026-01-07T16:33:13.247",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734458,1767803593372,500.0,0.00015072,2,"2026-01-07T16:33:13.372",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734459,1767803593532,500.0,0.00015072,2,"2026-01-07T16:33:13.532",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734460,1767803593617,500.0,0.00015072,2,"2026-01-07T16:33:13.617",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734461,1767803594378,500.0,0.00015072,2,"2026-01-07T16:33:14.378",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734462,1767803594496,193.84593493,0.00015072,2,"2026-01-07T16:33:14.496",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734463,1767803594667,500.0,0.00015072,2,"2026-01-07T16:33:14.667",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734464,1767803594795,500.0,0.00015072,2,"2026-01-07T16:33:14.795",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734465,1767803596043,500.0,0.00015072,2,"2026-01-07T16:33:16.043",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734467,1767803606376,410.54499948,0.00015072,2,"2026-01-07T16:33:26.376",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734468,1767803606468,94.43981152,0.00015072,2,"2026-01-07T16:33:26.468",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734469,1767803606544,405.56018848,0.00015072,2,"2026-01-07T16:33:26.544",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734470,1767803606641,500.0,0.00015072,2,"2026-01-07T16:33:26.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734471,1767803606803,500.0,0.00015072,2,"2026-01-07T16:33:26.803",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734472,1767803606931,504.90099374,0.00015072,2,"2026-01-07T16:33:26.931",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734473,1767803607070,500.0,0.00015072,2,"2026-01-07T16:33:27.070",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734474,1767803607210,500.0,0.00015072,2,"2026-01-07T16:33:27.210",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734475,1767803608466,193.84593493,0.00015072,2,"2026-01-07T16:33:28.466",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734476,1767803620877,6895.70288285,0.00014973,2,"2026-01-07T16:33:40.877",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734477,1767803620959,6926.87831715,0.00014973,2,"2026-01-07T16:33:40.959",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734478,1767803623083,30759.29733124,0.000328,120,"2026-01-07T16:33:43.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734479,1767803641271,300.0,0.00015072,2,"2026-01-07T16:34:01.271",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734480,1767803643332,500.0,0.00015073,2,"2026-01-07T16:34:03.332",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734481,1767803643655,500.0,0.00015073,2,"2026-01-07T16:34:03.655",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734482,1767803643807,500.0,0.00015073,2,"2026-01-07T16:34:03.807",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734483,1767803644456,500.0,0.00015073,2,"2026-01-07T16:34:04.456",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734484,1767803649971,500.0,0.00015073,2,"2026-01-07T16:34:09.971",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734485,1767803650077,331.79442927,0.00015073,2,"2026-01-07T16:34:10.077",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734486,1767803651655,500.0,0.00015073,2,"2026-01-07T16:34:11.655",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734487,1767803653365,500.0,0.00015073,2,"2026-01-07T16:34:13.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734488,1767803654326,500.0,0.00015073,2,"2026-01-07T16:34:14.326",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734489,1767803654446,500.0,0.00015073,2,"2026-01-07T16:34:14.446",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734490,1767803655558,500.0,0.000328,120,"2026-01-07T16:34:15.558",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734491,1767803658789,509.96734995,0.00015073,2,"2026-01-07T16:34:18.789",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734492,1767803664921,-949701.69210524,0.00015073,2,"2026-01-07T16:34:24.921",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734493,1767803664946,-1000.0,0.00015073,2,"2026-01-07T16:34:24.946",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734494,1767803664972,-195.0,0.00015086,2,"2026-01-07T16:34:24.972",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734495,1767803665000,-300.0,0.00015098,2,"2026-01-07T16:34:25.000",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734496,1767803707580,500.0,0.00015073,2,"2026-01-07T16:35:07.580",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734497,1767803707688,500.0,0.00015073,2,"2026-01-07T16:35:07.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734498,1767803708029,500.0,0.00015073,2,"2026-01-07T16:35:08.029",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734499,1767803711247,328.39570891,0.00015073,2,"2026-01-07T16:35:11.247",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734500,1767803714812,472.18937407,0.00015073,2,"2026-01-07T16:35:14.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734501,1767803718054,164.0,0.00032876,120,"2026-01-07T16:35:18.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734502,1767803718244,154.0,0.00032876,120,"2026-01-07T16:35:18.244",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734503,1767803718703,164.0,0.00032876,120,"2026-01-07T16:35:18.703",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734504,1767803719290,154.0,0.00032876,120,"2026-01-07T16:35:19.290",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734505,1767803719327,840.0,0.00032876,120,"2026-01-07T16:35:19.327",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734506,1767803719517,6703.9439,0.00014973,2,"2026-01-07T16:35:19.517",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734507,1767803720470,158.0,0.00032876,120,"2026-01-07T16:35:20.470",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734508,1767803720685,158.0,0.00032876,120,"2026-01-07T16:35:20.685",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734509,1767803721940,158.0,0.00032876,120,"2026-01-07T16:35:21.940",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734510,1767803722134,152.0,0.00032876,120,"2026-01-07T16:35:22.134",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734511,1767803722199,156.3554653,0.00032876,120,"2026-01-07T16:35:22.199",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734512,1767803722492,152.0,0.00032876,120,"2026-01-07T16:35:22.492",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734513,1767803723052,152.0,0.00032876,120,"2026-01-07T16:35:23.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734514,1767803723217,152.0,0.00032876,120,"2026-01-07T16:35:23.217",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734515,1767803723618,164.0,0.00032876,120,"2026-01-07T16:35:23.618",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734516,1767803723717,154.0,0.00032876,120,"2026-01-07T16:35:23.717",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734517,1767803723959,164.0,0.00032876,120,"2026-01-07T16:35:23.959",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734518,1767803724050,154.0,0.00032876,120,"2026-01-07T16:35:24.050",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734519,1767803724404,158.65429393,0.00032876,120,"2026-01-07T16:35:24.404",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734520,1767803724857,154.0,0.00032876,120,"2026-01-07T16:35:24.857",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734521,1767803725284,236.5096,0.00014973,2,"2026-01-07T16:35:25.284",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734522,1767803728908,154.0,0.00032876,120,"2026-01-07T16:35:28.908",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734523,1767803729735,154.0,0.00032876,120,"2026-01-07T16:35:29.735",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734524,1767803730388,154.0,0.00032876,120,"2026-01-07T16:35:30.388",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734525,1767803732675,154.0,0.00032876,120,"2026-01-07T16:35:32.675",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734526,1767803735314,154.0,0.00032876,120,"2026-01-07T16:35:35.314",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734527,1767803736307,154.0,0.00032876,120,"2026-01-07T16:35:36.307",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734528,1767803739354,154.0,0.00032876,120,"2026-01-07T16:35:39.354",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734529,1767803740861,299.68684401,0.00032876,120,"2026-01-07T16:35:40.861",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734530,1767803741293,154.0,0.00032876,120,"2026-01-07T16:35:41.293",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734531,1767803757744,758.97141702,0.00014973,2,"2026-01-07T16:35:57.744",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734532,1767803757768,9846.92918298,0.00014973,2,"2026-01-07T16:35:57.768",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734533,1767803765722,153.08081702,0.00015073,2,"2026-01-07T16:36:05.722",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734534,1767803765747,346.91918298,0.00015073,2,"2026-01-07T16:36:05.747",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734535,1767803765777,500.0,0.00015073,2,"2026-01-07T16:36:05.777",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734536,1767803771835,9153.09081702,0.00014973,2,"2026-01-07T16:36:11.835",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734537,1767803771864,10000.01,0.00014973,2,"2026-01-07T16:36:11.864",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734538,1767803771894,10000.01,0.00014973,2,"2026-01-07T16:36:11.894",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734539,1767803771924,10000.01,0.00014973,2,"2026-01-07T16:36:11.924",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734540,1767803771953,10000.01,0.00014973,2,"2026-01-07T16:36:11.953",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734541,1767803771982,10000.01,0.00014973,2,"2026-01-07T16:36:11.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734542,1767803772012,10000.01,0.00014973,2,"2026-01-07T16:36:12.012",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734543,1767803772042,10000.01,0.00014973,2,"2026-01-07T16:36:12.042",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734544,1767803772071,10000.01,0.00014973,2,"2026-01-07T16:36:12.071",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734545,1767803772101,10000.01,0.00014973,2,"2026-01-07T16:36:12.101",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734546,1767803772142,900846.81918298,0.00014973,2,"2026-01-07T16:36:12.142",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734547,1767803772513,-250.0,0.00015123,2,"2026-01-07T16:36:12.513",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734548,1767803772539,-50.0,0.00015123,2,"2026-01-07T16:36:12.539",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734549,1767803778940,-628.37348131,0.00015073,2,"2026-01-07T16:36:18.940",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734550,1767803785941,-145.0,0.00015123,2,"2026-01-07T16:36:25.941",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734551,1767803785965,-73.25828281,0.00015153,2,"2026-01-07T16:36:25.965",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734552,1767803788179,500.0,0.000328,120,"2026-01-07T16:36:28.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734553,1767803788515,-121.74171719,0.00015153,2,"2026-01-07T16:36:28.515",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734554,1767803789712,-153.60019209,0.00015171,2,"2026-01-07T16:36:29.712",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734555,1767803797720,-146.39980791,0.00015171,2,"2026-01-07T16:36:37.720",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734556,1767803797745,-48.60019209,0.00015171,2,"2026-01-07T16:36:37.745",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734557,1767803799267,1000.0,0.00032,120,"2026-01-07T16:36:39.267",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734558,1767803800141,-300.0,0.00015171,2,"2026-01-07T16:36:40.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734559,1767803805156,-851.39980791,0.00015171,2,"2026-01-07T16:36:45.156",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734560,1767803805188,-300.0,0.00015171,2,"2026-01-07T16:36:45.188",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734561,1767803805219,-300.0,0.00015171,2,"2026-01-07T16:36:45.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734562,1767803805249,-300.0,0.00015171,2,"2026-01-07T16:36:45.249",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734563,1767803809190,-500.0,0.00015172,2,"2026-01-07T16:36:49.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734564,1767803809214,-57.92597978,0.00015172,2,"2026-01-07T16:36:49.214",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734565,1767803815547,1000.0,0.00014973,2,"2026-01-07T16:36:55.547",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734566,1767803815601,-466.29202792,0.00015172,2,"2026-01-07T16:36:55.601",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734567,1767803815631,-500.0,0.00015172,2,"2026-01-07T16:36:55.631",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734568,1767803815662,-500.0,0.00015172,2,"2026-01-07T16:36:55.662",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734569,1767803815692,-500.0,0.00015172,2,"2026-01-07T16:36:55.692",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734570,1767803815723,-500.0,0.00015172,2,"2026-01-07T16:36:55.723",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734571,1767803815751,-500.0,0.00015172,2,"2026-01-07T16:36:55.751",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734572,1767803815780,-500.0,0.00015172,2,"2026-01-07T16:36:55.780",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734573,1767803815808,-509.86932533,0.00015172,2,"2026-01-07T16:36:55.808",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734574,1767803815837,-500.0,0.00015172,2,"2026-01-07T16:36:55.837",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734575,1767803815867,-500.0,0.00015172,2,"2026-01-07T16:36:55.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734576,1767803821411,47.6872935,0.00014973,2,"2026-01-07T16:37:01.411",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734577,1767803821436,3286.5594065,0.00014973,2,"2026-01-07T16:37:01.436",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734578,1767803827232,500.0,0.00015073,2,"2026-01-07T16:37:07.232",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734579,1767803829343,6213.4505935,0.00014973,2,"2026-01-07T16:37:09.343",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734580,1767803829368,10000.01,0.00014973,2,"2026-01-07T16:37:09.368",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734581,1767803829392,10000.01,0.00014973,2,"2026-01-07T16:37:09.392",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734582,1767803829417,10000.01,0.00014973,2,"2026-01-07T16:37:09.417",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734583,1767803829441,10000.01,0.00014973,2,"2026-01-07T16:37:09.441",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734584,1767803829465,8621.6095065,0.00014973,2,"2026-01-07T16:37:09.465",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734585,1767803831403,-222.97836515,0.00015186,2,"2026-01-07T16:37:11.403",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734586,1767803831519,-77.02163485,0.00015186,2,"2026-01-07T16:37:11.519",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734587,1767803832690,500.0,0.00015073,2,"2026-01-07T16:37:12.690",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734588,1767803833886,2500.0,0.00014973,2,"2026-01-07T16:37:13.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734589,1767803850386,-780.904345,0.00015111,2,"2026-01-07T16:37:30.386",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734590,1767803851122,-151.0,0.00015123,2,"2026-01-07T16:37:31.122",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734591,1767803852768,-151.0,0.00015123,2,"2026-01-07T16:37:32.768",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734592,1767803852801,-151.0,0.00015123,2,"2026-01-07T16:37:32.801",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734593,1767803852924,-151.0,0.00015123,2,"2026-01-07T16:37:32.924",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734594,1767803853289,-151.0,0.00015123,2,"2026-01-07T16:37:33.289",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734595,1767803854980,-151.0,0.00015123,2,"2026-01-07T16:37:34.980",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734596,1767803855012,-151.0,0.00015123,2,"2026-01-07T16:37:35.012",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734597,1767803855042,-151.0,0.00015123,2,"2026-01-07T16:37:35.042",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734598,1767803855452,-151.0,0.00015123,2,"2026-01-07T16:37:35.452",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734599,1767803856033,-151.0,0.00015123,2,"2026-01-07T16:37:36.033",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734600,1767803856232,-2338.29183265,0.00015187,2,"2026-01-07T16:37:36.232",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734601,1767803856321,-10000.01,0.00015187,2,"2026-01-07T16:37:36.321",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734602,1767803856373,-151.0,0.00015187,2,"2026-01-07T16:37:36.373",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734603,1767803856392,-9698.01,0.00015187,2,"2026-01-07T16:37:36.392",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734604,1767803856483,-151.0,0.00015123,2,"2026-01-07T16:37:36.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734605,1767803856493,-6172.64816735,0.00015187,2,"2026-01-07T16:37:36.493",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734606,1767803857772,-168.49819318,0.00015205,2,"2026-01-07T16:37:37.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734607,1767803861373,-282.82985658,0.00015205,2,"2026-01-07T16:37:41.373",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734608,1767803861426,-1267.82195024,0.00015205,2,"2026-01-07T16:37:41.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734609,1767803862294,500.0,0.00015172,2,"2026-01-07T16:37:42.294",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734610,1767803862525,500.0,0.00015172,2,"2026-01-07T16:37:42.525",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734611,1767803862754,529.68631152,0.00015172,2,"2026-01-07T16:37:42.754",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734612,1767803863732,-217.17014342,0.00015298,2,"2026-01-07T16:37:43.732",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734613,1767803866824,-280.17598998,0.00015298,2,"2026-01-07T16:37:46.824",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734614,1767803871555,-239.4238419,0.00015298,2,"2026-01-07T16:37:51.555",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734615,1767803874260,-195.0,0.00015298,2,"2026-01-07T16:37:54.260",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734616,1767803876747,5175.4583,0.00014973,2,"2026-01-07T16:37:56.747",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734618,1767803884255,500.0,0.00015073,2,"2026-01-07T16:38:04.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734619,1767803886533,500.0,0.00015073,2,"2026-01-07T16:38:06.533",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734620,1767803890932,500.0,0.00015073,2,"2026-01-07T16:38:10.932",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734621,1767803896536,1000.0,0.00015,2,"2026-01-07T16:38:16.536",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734622,1767803906432,505.79783251,0.00015172,2,"2026-01-07T16:38:26.432",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734623,1767803907591,1818.75386749,0.00014973,2,"2026-01-07T16:38:27.591",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734624,1767803907615,484.76333251,0.00014973,2,"2026-01-07T16:38:27.615",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734625,1767803920269,-300.0,0.00015234,2,"2026-01-07T16:38:40.269",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734626,1767803922028,9515.24666749,0.00014973,2,"2026-01-07T16:38:42.028",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734627,1767803922052,10000.01,0.00014973,2,"2026-01-07T16:38:42.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734628,1767803922078,10000.01,0.00014973,2,"2026-01-07T16:38:42.078",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734629,1767803922103,10000.01,0.00014973,2,"2026-01-07T16:38:42.103",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734630,1767803922127,10000.01,0.00014973,2,"2026-01-07T16:38:42.127",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734631,1767803922151,10000.01,0.00014973,2,"2026-01-07T16:38:42.151",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734632,1767803922175,10000.01,0.00014973,2,"2026-01-07T16:38:42.175",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734633,1767803922199,10000.01,0.00014973,2,"2026-01-07T16:38:42.199",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734634,1767803922224,10000.01,0.00014973,2,"2026-01-07T16:38:42.224",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734635,1767803922249,10000.01,0.00014973,2,"2026-01-07T16:38:42.249",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734636,1767803922286,99153.18081702,0.00014973,2,"2026-01-07T16:38:42.286",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734637,1767803922318,801331.48251549,0.00014973,2,"2026-01-07T16:38:42.318",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734638,1767803933100,1034.38,0.00015105,2,"2026-01-07T16:38:53.100",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734639,1767803938334,1000.0,0.0002,30,"2026-01-07T16:38:58.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734640,1767803939132,8965.63,0.00015181,2,"2026-01-07T16:38:59.132",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734641,1767803939155,10000.01,0.00015181,2,"2026-01-07T16:38:59.155",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734642,1767803939178,10000.01,0.00015181,2,"2026-01-07T16:38:59.178",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734643,1767803939200,10000.01,0.00015181,2,"2026-01-07T16:38:59.200",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734644,1767803939224,10000.01,0.00015181,2,"2026-01-07T16:38:59.224",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734645,1767803939246,10000.01,0.00015181,2,"2026-01-07T16:38:59.246",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734646,1767803939268,10000.01,0.00015181,2,"2026-01-07T16:38:59.268",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734647,1767803939290,10000.01,0.00015181,2,"2026-01-07T16:38:59.290",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734648,1767803939312,10000.01,0.00015181,2,"2026-01-07T16:38:59.312",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734649,1767803939334,10000.01,0.00015181,2,"2026-01-07T16:38:59.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734650,1767803943301,-300.0,0.0001518,2,"2026-01-07T16:39:03.301",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734651,1767803943894,-500.0,0.00015073,2,"2026-01-07T16:39:03.894",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734652,1767803944181,1000.0,0.00014973,2,"2026-01-07T16:39:04.181",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734653,1767803948993,-500.0,0.00015073,2,"2026-01-07T16:39:08.993",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734655,1767803950706,-383.1415251,0.00015181,2,"2026-01-07T16:39:10.706",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734656,1767803952125,-5870.32368848,0.00015181,2,"2026-01-07T16:39:12.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734657,1767803952498,-10000.01,0.00015181,2,"2026-01-07T16:39:12.498",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734658,1767803952624,-10000.01,0.00015181,2,"2026-01-07T16:39:12.624",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734659,1767803952765,-572.96769332,0.00015181,2,"2026-01-07T16:39:12.765",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734679,1767803992136,500.0,0.00014918,2,"2026-01-07T16:39:52.136",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734680,1767803996272,-248.88986117,0.00015233,2,"2026-01-07T16:39:56.272",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734681,1767804003278,529.13192156,0.00015073,2,"2026-01-07T16:40:03.278",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734682,1767804006951,500.0,0.00015073,2,"2026-01-07T16:40:06.951",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734683,1767804007145,500.73448024,0.00015073,2,"2026-01-07T16:40:07.145",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734684,1767804007442,500.0,0.00015073,2,"2026-01-07T16:40:07.442",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734685,1767804008159,500.0,0.00015073,2,"2026-01-07T16:40:08.159",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734686,1767804008301,500.0,0.00015073,2,"2026-01-07T16:40:08.301",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734687,1767804010233,161.0,0.0001938,120,"2026-01-07T16:40:10.233",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734688,1767804011391,161.0,0.00020349,120,"2026-01-07T16:40:11.391",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734689,1767804012473,161.0,0.00021366,120,"2026-01-07T16:40:12.473",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734690,1767804014132,161.0,0.00022435,120,"2026-01-07T16:40:14.132",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734691,1767804015232,161.0,0.00023557,120,"2026-01-07T16:40:15.232",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734692,1767804018939,154.0,0.00032876,120,"2026-01-07T16:40:18.939",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734693,1767804020173,154.0,0.00032876,120,"2026-01-07T16:40:20.173",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734694,1767804024873,154.0,0.00032876,120,"2026-01-07T16:40:24.873",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734695,1767804025730,-51.11013883,0.00015233,2,"2026-01-07T16:40:25.730",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734696,1767804025755,-202.91448348,0.00015233,2,"2026-01-07T16:40:25.755",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734697,1767804027451,-196.6237884,0.00015233,2,"2026-01-07T16:40:27.451",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734698,1767804035159,152.0,0.00032876,120,"2026-01-07T16:40:35.159",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734699,1767804038413,152.0,0.00032876,120,"2026-01-07T16:40:38.413",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734700,1767804039486,152.0,0.00032876,120,"2026-01-07T16:40:39.486",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734701,1767804040750,713.67,0.0001478,2,"2026-01-07T16:40:40.750",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734702,1767804043484,152.0,0.00032876,120,"2026-01-07T16:40:43.484",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734703,1767804044241,152.0,0.00032876,120,"2026-01-07T16:40:44.241",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734704,1767804044901,152.0,0.00032876,120,"2026-01-07T16:40:44.901",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734705,1767804045349,152.0,0.00032876,120,"2026-01-07T16:40:45.349",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734706,1767804048786,152.0,0.00032876,120,"2026-01-07T16:40:48.786",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734707,1767804049366,152.0,0.00032876,120,"2026-01-07T16:40:49.366",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734708,1767804049756,152.0,0.00032876,120,"2026-01-07T16:40:49.756",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734709,1767804059805,500.0,0.00015172,2,"2026-01-07T16:40:59.805",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734710,1767804060247,500.0,0.00015172,2,"2026-01-07T16:41:00.247",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734711,1767804060430,500.0,0.00015172,2,"2026-01-07T16:41:00.430",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734712,1767804067035,500.0,0.00015073,2,"2026-01-07T16:41:07.035",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734713,1767804069950,518.35967674,0.00015073,2,"2026-01-07T16:41:09.950",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734714,1767804070698,1000.0,0.00032876,120,"2026-01-07T16:41:10.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734715,1767804082880,3238.11392146,0.00015087,2,"2026-01-07T16:41:22.880",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734716,1767804082907,10000.01,0.00015087,2,"2026-01-07T16:41:22.907",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734717,1767804082930,10000.01,0.00015087,2,"2026-01-07T16:41:22.930",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734718,1767804082954,10000.01,0.00015087,2,"2026-01-07T16:41:22.954",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734719,1767804097031,173.66,0.00011666,2,"2026-01-07T16:41:37.031",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734720,1767804097240,173.66,0.00013611,2,"2026-01-07T16:41:37.240",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734721,1767804100057,-258.94882433,0.00015087,2,"2026-01-07T16:41:40.057",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734722,1767804102755,-195.0,0.00015087,2,"2026-01-07T16:41:42.755",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734723,1767804105369,-321.17076733,0.00015087,2,"2026-01-07T16:41:45.369",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734724,1767804107994,-163.14635088,0.00015087,2,"2026-01-07T16:41:47.994",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734725,1767804110655,-490.16894231,0.00015087,2,"2026-01-07T16:41:50.655",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734726,1767804112915,-156.21597287,0.00015087,2,"2026-01-07T16:41:52.915",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734727,1767804121621,300.0,0.00015086,2,"2026-01-07T16:42:01.621",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734728,1767804121956,300.0,0.00015086,2,"2026-01-07T16:42:01.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734729,1767804123512,500.0,0.00015073,2,"2026-01-07T16:42:03.512",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734730,1767804124388,564.80231149,0.00015073,2,"2026-01-07T16:42:04.388",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734731,1767804126653,500.0,0.00015073,2,"2026-01-07T16:42:06.653",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734732,1767804130701,-329.42632757,0.00015087,2,"2026-01-07T16:42:10.701",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734733,1767804134879,-215.52745536,0.00015087,2,"2026-01-07T16:42:14.879",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734734,1767804136324,-162.8541716,0.00015087,2,"2026-01-07T16:42:16.324",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734735,1767804139490,-258.05181576,0.00015087,2,"2026-01-07T16:42:19.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734736,1767804142146,-281.94475075,0.00015087,2,"2026-01-07T16:42:22.146",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734737,1767804144221,-446.55216699,0.00015087,2,"2026-01-07T16:42:24.221",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734738,1767804147147,-291.0,0.00015087,2,"2026-01-07T16:42:27.147",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734739,1767804151533,-309.59234462,0.00015087,2,"2026-01-07T16:42:31.533",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734740,1767804153975,-176.82092839,0.00015087,2,"2026-01-07T16:42:33.975",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734741,1767804154080,500.0,0.00015086,2,"2026-01-07T16:42:34.080",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734742,1767804154128,500.0,0.00015086,2,"2026-01-07T16:42:34.128",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734743,1767804154177,500.0,0.00015086,2,"2026-01-07T16:42:34.177",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734744,1767804154260,500.0,0.00015086,2,"2026-01-07T16:42:34.260",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734745,1767804154305,500.0,0.00015086,2,"2026-01-07T16:42:34.305",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734746,1767804154365,500.0,0.00015086,2,"2026-01-07T16:42:34.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734747,1767804154418,500.0,0.00015086,2,"2026-01-07T16:42:34.418",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734748,1767804154490,500.0,0.00015086,2,"2026-01-07T16:42:34.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734749,1767804154537,500.0,0.00015086,2,"2026-01-07T16:42:34.537",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734750,1767804154597,500.0,0.00015086,2,"2026-01-07T16:42:34.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734751,1767804154641,500.0,0.00015086,2,"2026-01-07T16:42:34.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734752,1767804154692,500.0,0.00015086,2,"2026-01-07T16:42:34.692",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734753,1767804154771,500.0,0.00015086,2,"2026-01-07T16:42:34.771",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734754,1767804154822,500.0,0.00015086,2,"2026-01-07T16:42:34.822",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734755,1767804154868,487.88768851,0.00015086,2,"2026-01-07T16:42:34.868",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734756,1767804154897,12.11231149,0.00015086,2,"2026-01-07T16:42:34.897",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734757,1767804154938,500.0,0.00015086,2,"2026-01-07T16:42:34.938",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734758,1767804154987,314.2734785,0.00015086,2,"2026-01-07T16:42:34.987",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734759,1767804155037,500.0,0.00015086,2,"2026-01-07T16:42:35.037",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734760,1767804155081,500.0,0.00015086,2,"2026-01-07T16:42:35.081",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734761,1767804155149,500.0,0.00015086,2,"2026-01-07T16:42:35.149",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734762,1767804155202,500.0,0.00015086,2,"2026-01-07T16:42:35.202",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734763,1767804155250,500.0,0.00015086,2,"2026-01-07T16:42:35.250",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734764,1767804155289,500.0,0.00015086,2,"2026-01-07T16:42:35.289",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734765,1767804155331,500.0,0.00015086,2,"2026-01-07T16:42:35.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734766,1767804156074,-358.99854449,0.00015087,2,"2026-01-07T16:42:36.074",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734767,1767804157477,-277.23348557,0.00015087,2,"2026-01-07T16:42:37.477",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734768,1767804160743,-297.12735966,0.00015087,2,"2026-01-07T16:42:40.743",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734769,1767804163571,-157.570551,0.00015087,2,"2026-01-07T16:42:43.571",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734770,1767804165995,-179.95227903,0.00015087,2,"2026-01-07T16:42:45.995",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734771,1767804169786,-178.55663227,0.00015087,2,"2026-01-07T16:42:49.786",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734772,1767804169965,1000.0,0.00014572,2,"2026-01-07T16:42:49.965",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734773,1767804170666,586.82583,0.00015011,2,"2026-01-07T16:42:50.666",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734774,1767804172010,217.37935842,0.00015072,2,"2026-01-07T16:42:52.010",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734775,1767804172253,-262.78607824,0.00015087,2,"2026-01-07T16:42:52.253",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734776,1767804173508,428.36635547,0.00015086,2,"2026-01-07T16:42:53.508",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734777,1767804173566,193.52911611,0.00015086,2,"2026-01-07T16:42:53.566",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734778,1767804173603,207.49198833,0.00015086,2,"2026-01-07T16:42:53.603",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734779,1767804173639,500.0,0.00015086,2,"2026-01-07T16:42:53.639",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734780,1767804173698,500.0,0.00015086,2,"2026-01-07T16:42:53.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734781,1767804173738,500.0,0.00015086,2,"2026-01-07T16:42:53.738",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734782,1767804173789,630.44231052,0.00015086,2,"2026-01-07T16:42:53.789",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734783,1767804173824,500.0,0.00015086,2,"2026-01-07T16:42:53.824",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734784,1767804173950,500.0,0.00015086,2,"2026-01-07T16:42:53.950",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734785,1767804174031,500.0,0.00015086,2,"2026-01-07T16:42:54.031",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734786,1767804174067,500.0,0.00015086,2,"2026-01-07T16:42:54.067",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734787,1767804174145,500.0,0.00015086,2,"2026-01-07T16:42:54.145",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734788,1767804174267,500.0,0.00015086,2,"2026-01-07T16:42:54.267",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734789,1767804174312,500.0,0.00015086,2,"2026-01-07T16:42:54.312",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734790,1767804174391,500.0,0.00015086,2,"2026-01-07T16:42:54.391",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734791,1767804174446,500.0,0.00015086,2,"2026-01-07T16:42:54.446",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734792,1767804174503,500.0,0.00015086,2,"2026-01-07T16:42:54.503",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734793,1767804174540,500.0,0.00015086,2,"2026-01-07T16:42:54.540",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734794,1767804174626,500.0,0.00015086,2,"2026-01-07T16:42:54.626",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734795,1767804174984,-239.48419986,0.00015087,2,"2026-01-07T16:42:54.984",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734796,1767804176917,-180.24981913,0.00015087,2,"2026-01-07T16:42:56.917",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734797,1767804181252,300.0,0.00015086,2,"2026-01-07T16:43:01.252",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734798,1767804183220,501.12875633,0.00015073,2,"2026-01-07T16:43:03.220",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734799,1767804183386,-361.54564304,0.00015087,2,"2026-01-07T16:43:03.386",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734800,1767804186826,-302.0,0.00015073,2,"2026-01-07T16:43:06.826",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734801,1767804189416,-198.0,0.00015073,2,"2026-01-07T16:43:09.416",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734802,1767804189443,-104.0,0.00015086,2,"2026-01-07T16:43:09.443",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734803,1767804194103,-71.23949301,0.00015086,2,"2026-01-07T16:43:14.103",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734804,1767804195350,-202.48078499,0.00015087,2,"2026-01-07T16:43:15.350",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734805,1767804197977,-153.96534246,0.00015087,2,"2026-01-07T16:43:17.977",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734806,1767804199452,-197.03465754,0.00015087,2,"2026-01-07T16:43:19.452",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734807,1767804204155,-161.72375284,0.00015087,2,"2026-01-07T16:43:24.155",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734808,1767804207091,159.41,0.00014574,2,"2026-01-07T16:43:27.091",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734809,1767804207188,-297.97604525,0.00015087,2,"2026-01-07T16:43:27.188",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734810,1767804223680,-421.75076159,0.00015087,2,"2026-01-07T16:43:43.680",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734811,1767804225688,-174.42241913,0.00015087,2,"2026-01-07T16:43:45.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734812,1767804228490,-169.92921408,0.00015087,2,"2026-01-07T16:43:48.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734813,1767804229804,-477.58526062,0.00015087,2,"2026-01-07T16:43:49.804",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734814,1767804232448,-166.67037824,0.00015087,2,"2026-01-07T16:43:52.448",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734815,1767804233651,206.1,0.00014567,2,"2026-01-07T16:43:53.651",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734816,1767804234008,-168.42467707,0.00015087,2,"2026-01-07T16:43:54.008",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734817,1767804236956,-189.13364541,0.00015087,2,"2026-01-07T16:43:56.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734818,1767804240187,-287.17334878,0.00015087,2,"2026-01-07T16:44:00.187",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734819,1767804241669,-582.57868296,0.00015087,2,"2026-01-07T16:44:01.669",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734820,1767804243597,-315.93990394,0.00015087,2,"2026-01-07T16:44:03.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734821,1767804243701,173.18700714,0.00015073,2,"2026-01-07T16:44:03.701",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734822,1767804243737,167.52483751,0.00015073,2,"2026-01-07T16:44:03.737",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734823,1767804247847,-241.65238321,0.00015087,2,"2026-01-07T16:44:07.847",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734824,1767804248348,1087.700531,0.00015011,2,"2026-01-07T16:44:08.348",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734825,1767804249477,-215.56679287,0.00015087,2,"2026-01-07T16:44:09.477",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734826,1767804263888,500.0,0.00015,2,"2026-01-07T16:44:23.888",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734827,1767804279402,500.0,0.00015,2,"2026-01-07T16:44:39.402",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734828,1767804281208,-352.56037373,0.00015087,2,"2026-01-07T16:44:41.208",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734829,1767804282227,-317.65263784,0.00015087,2,"2026-01-07T16:44:42.227",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734830,1767804284953,-311.08932954,0.00015087,2,"2026-01-07T16:44:44.953",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734831,1767804287562,-399.60829359,0.00015087,2,"2026-01-07T16:44:47.562",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734832,1767804290511,-289.30237687,0.00015087,2,"2026-01-07T16:44:50.511",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734834,1767804292604,-322.99978883,0.00015087,2,"2026-01-07T16:44:52.604",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734835,1767804294323,-177.00021117,0.00015087,2,"2026-01-07T16:44:54.323",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734836,1767804295331,2562.93,7.397e-05,2,"2026-01-07T16:44:55.331",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734837,1767804295802,2562.93,7.771e-05,2,"2026-01-07T16:44:55.802",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734838,1767804295932,2239.63762435,8.145e-05,2,"2026-01-07T16:44:55.932",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734839,1767804295954,323.29237565,8.145e-05,2,"2026-01-07T16:44:55.954",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734840,1767804296082,2562.93,8.519e-05,2,"2026-01-07T16:44:56.082",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734841,1767804296237,2562.93,8.894e-05,2,"2026-01-07T16:44:56.237",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734842,1767804296386,-500.0,0.00015087,2,"2026-01-07T16:44:56.386",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734843,1767804296438,2562.93,9.268e-05,2,"2026-01-07T16:44:56.438",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734844,1767804296685,1987.92762435,9.642e-05,2,"2026-01-07T16:44:56.685",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734845,1767804296707,575.00237565,9.642e-05,2,"2026-01-07T16:44:56.707",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734846,1767804296904,2562.93,0.00010016,2,"2026-01-07T16:44:56.904",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734847,1767804297129,2562.93,0.0001039,2,"2026-01-07T16:44:57.129",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734848,1767804297309,2562.93,0.00010764,2,"2026-01-07T16:44:57.309",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734849,1767804297608,1736.21762435,0.00011138,2,"2026-01-07T16:44:57.608",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734850,1767804297632,826.71237565,0.00011138,2,"2026-01-07T16:44:57.632",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734851,1767804297885,2562.93,0.00011512,2,"2026-01-07T16:44:57.885",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734852,1767804298122,2562.93,0.00011886,2,"2026-01-07T16:44:58.122",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734853,1767804298297,2562.93,0.0001226,2,"2026-01-07T16:44:58.297",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734854,1767804298833,1484.50762435,0.00012634,2,"2026-01-07T16:44:58.833",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734855,1767804298855,1078.42237565,0.00012634,2,"2026-01-07T16:44:58.855",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734856,1767804299027,2562.93,0.00013008,2,"2026-01-07T16:44:59.027",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734857,1767804299334,2562.93,0.00013382,2,"2026-01-07T16:44:59.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734858,1767804299561,2562.93,0.00013756,2,"2026-01-07T16:44:59.561",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734859,1767804299847,1232.79762435,0.0001413,2,"2026-01-07T16:44:59.847",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734860,1767804299871,1330.13237565,0.0001413,2,"2026-01-07T16:44:59.871",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734861,1767804300062,2562.93,0.00014504,2,"2026-01-07T16:45:00.062",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734862,1767804300351,-463.338813,0.00015087,2,"2026-01-07T16:45:00.351",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734863,1767804302490,1200.0,0.00015086,2,"2026-01-07T16:45:02.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734864,1767804302688,300.0,0.00015086,2,"2026-01-07T16:45:02.688",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734865,1767804302983,217.37935842,0.00015008,2,"2026-01-07T16:45:02.983",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734866,1767804303147,-36.661187,0.00015087,2,"2026-01-07T16:45:03.147",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734867,1767804303173,-147.67573549,0.00015087,2,"2026-01-07T16:45:03.173",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734868,1767804304134,291.0,0.00015086,2,"2026-01-07T16:45:04.134",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734869,1767804304775,500.0,0.00015073,2,"2026-01-07T16:45:04.775",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734870,1767804306484,-500.0,0.00015087,2,"2026-01-07T16:45:06.484",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734871,1767804307136,300.0,0.00015086,2,"2026-01-07T16:45:07.136",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734872,1767804307188,500.0,0.00015073,2,"2026-01-07T16:45:07.188",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734873,1767804307529,500.0,0.00015073,2,"2026-01-07T16:45:07.529",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734874,1767804307798,500.0,0.00015073,2,"2026-01-07T16:45:07.798",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734875,1767804308690,-500.0,0.00015087,2,"2026-01-07T16:45:08.690",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734876,1767804308991,1798.56826593,0.00015073,2,"2026-01-07T16:45:08.991",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734877,1767804309015,428.92747521,0.00015073,2,"2026-01-07T16:45:09.015",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734878,1767804310539,500.0,0.00015073,2,"2026-01-07T16:45:10.539",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734879,1767804310721,500.0,0.00015073,2,"2026-01-07T16:45:10.721",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734880,1767804311073,500.0,0.00015073,2,"2026-01-07T16:45:11.073",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734881,1767804311911,200.0,0.00015087,2,"2026-01-07T16:45:11.911",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734882,1767804312190,-226.1822912,0.00015087,2,"2026-01-07T16:45:12.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734883,1767804315665,270.0,0.00015086,2,"2026-01-07T16:45:15.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734884,1767804318109,-300.0,0.00015087,2,"2026-01-07T16:45:18.109",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734885,1767804318152,2722.85282116,0.00015073,2,"2026-01-07T16:45:18.152",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734886,1767804319411,1260.0,0.00032876,120,"2026-01-07T16:45:19.411",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734887,1767804319454,987.18375796,0.00032876,120,"2026-01-07T16:45:19.454",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734888,1767804320289,-500.0,0.00015087,2,"2026-01-07T16:45:20.289",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734889,1767804321117,152.0,0.00032876,120,"2026-01-07T16:45:21.117",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734890,1767804321464,-240.6926901,0.00015087,2,"2026-01-07T16:45:21.464",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734891,1767804321597,152.0,0.00032876,120,"2026-01-07T16:45:21.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734892,1767804323123,151.0,0.00032876,120,"2026-01-07T16:45:23.123",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734893,1767804324217,1260.0,0.00032876,120,"2026-01-07T16:45:24.217",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734894,1767804324707,3874.97124849,0.00015073,2,"2026-01-07T16:45:24.707",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734895,1767804324743,281.83931929,0.00015073,2,"2026-01-07T16:45:24.743",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734896,1767804325570,-500.0,0.00015087,2,"2026-01-07T16:45:25.570",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734897,1767804326514,152.0,0.00032876,120,"2026-01-07T16:45:26.514",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734898,1767804326834,-174.20941521,0.00015087,2,"2026-01-07T16:45:26.834",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734899,1767804326920,721.41913585,0.00015011,2,"2026-01-07T16:45:26.920",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734900,1767804327338,7921.88199015,0.00015011,2,"2026-01-07T16:45:27.338",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734901,1767804327633,151.0,0.00032876,120,"2026-01-07T16:45:27.633",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734902,1767804327898,1260.0,0.00032876,120,"2026-01-07T16:45:27.898",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734903,1767804329109,-348.34211338,0.00015087,2,"2026-01-07T16:45:29.109",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734904,1767804329259,152.0,0.00032876,120,"2026-01-07T16:45:29.259",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734905,1767804329785,152.0,0.00032876,120,"2026-01-07T16:45:29.785",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734906,1767804330848,151.0,0.00032876,120,"2026-01-07T16:45:30.848",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734907,1767804330884,152.0,0.00032876,120,"2026-01-07T16:45:30.884",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734908,1767804331090,1260.0,0.00032876,120,"2026-01-07T16:45:31.090",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734909,1767804334115,-500.0,0.00015087,2,"2026-01-07T16:45:34.115",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734910,1767804334873,152.0,0.00032876,120,"2026-01-07T16:45:34.873",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734911,1767804335306,152.0,0.00032876,120,"2026-01-07T16:45:35.306",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734912,1767804335628,1260.0,0.00032876,120,"2026-01-07T16:45:35.628",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734913,1767804336163,151.0,0.00032876,120,"2026-01-07T16:45:36.163",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734914,1767804336500,-475.82894331,0.00015087,2,"2026-01-07T16:45:36.500",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734915,1767804338039,-255.0,0.00015087,2,"2026-01-07T16:45:38.039",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734916,1767804338313,152.0,0.00032876,120,"2026-01-07T16:45:38.313",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734917,1767804339036,152.0,0.00032876,120,"2026-01-07T16:45:39.036",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734918,1767804339249,500.0,0.00015086,2,"2026-01-07T16:45:39.249",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734919,1767804339307,500.0,0.00015086,2,"2026-01-07T16:45:39.307",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734920,1767804339367,500.0,0.00015086,2,"2026-01-07T16:45:39.367",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734921,1767804339405,500.0,0.00015086,2,"2026-01-07T16:45:39.405",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734922,1767804339439,78.12800985,0.00015086,2,"2026-01-07T16:45:39.439",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734923,1767804339466,421.87199015,0.00015086,2,"2026-01-07T16:45:39.466",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734924,1767804339528,500.0,0.00015086,2,"2026-01-07T16:45:39.528",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734925,1767804339593,500.0,0.00015086,2,"2026-01-07T16:45:39.593",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734926,1767804339663,500.0,0.00015086,2,"2026-01-07T16:45:39.663",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734927,1767804339699,500.0,0.00015086,2,"2026-01-07T16:45:39.699",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734928,1767804339754,500.0,0.00015086,2,"2026-01-07T16:45:39.754",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734929,1767804339794,151.0,0.00032876,120,"2026-01-07T16:45:39.794",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734930,1767804339829,500.0,0.00015086,2,"2026-01-07T16:45:39.829",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734931,1767804339932,500.0,0.00015086,2,"2026-01-07T16:45:39.932",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734932,1767804339981,500.0,0.00015086,2,"2026-01-07T16:45:39.981",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734933,1767804340020,500.0,0.00015086,2,"2026-01-07T16:45:40.020",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734934,1767804340088,500.0,0.00015086,2,"2026-01-07T16:45:40.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734935,1767804340160,500.0,0.00015086,2,"2026-01-07T16:45:40.160",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734936,1767804340190,-322.99978883,0.00015087,2,"2026-01-07T16:45:40.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734937,1767804340253,500.0,0.00015086,2,"2026-01-07T16:45:40.253",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734938,1767804340323,500.0,0.00015086,2,"2026-01-07T16:45:40.323",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734939,1767804340403,500.0,0.00015086,2,"2026-01-07T16:45:40.403",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734940,1767804340441,500.0,0.00015086,2,"2026-01-07T16:45:40.441",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734941,1767804340490,500.0,0.00015086,2,"2026-01-07T16:45:40.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734942,1767804340656,1260.0,0.00032876,120,"2026-01-07T16:45:40.656",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734943,1767804340696,500.0,0.00015086,2,"2026-01-07T16:45:40.696",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734944,1767804340752,398.70549542,0.00015086,2,"2026-01-07T16:45:40.752",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734945,1767804341335,500.0,0.00015086,2,"2026-01-07T16:45:41.335",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734946,1767804342413,-500.0,0.00015087,2,"2026-01-07T16:45:42.413",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734947,1767804342849,152.0,0.00032876,120,"2026-01-07T16:45:42.849",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734948,1767804343155,152.0,0.00032876,120,"2026-01-07T16:45:43.155",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734949,1767804343235,151.0,0.00032876,120,"2026-01-07T16:45:43.235",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734950,1767804344187,179.43251443,0.00015086,2,"2026-01-07T16:45:44.187",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734951,1767804344209,324.08471463,0.00015086,2,"2026-01-07T16:45:44.209",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734952,1767804344286,151.0,0.00032876,120,"2026-01-07T16:45:44.286",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734953,1767804345569,152.0,0.00032876,120,"2026-01-07T16:45:45.569",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734954,1767804345671,1260.0,0.00032876,120,"2026-01-07T16:45:45.671",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734955,1767804345711,152.0,0.00032876,120,"2026-01-07T16:45:45.711",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734956,1767804345913,-500.0,0.00015087,2,"2026-01-07T16:45:45.913",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734957,1767804345997,152.0,0.00032876,120,"2026-01-07T16:45:45.997",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734958,1767804346143,1260.0,0.00032876,120,"2026-01-07T16:45:46.143",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734959,1767804346200,165.84142417,0.00032876,120,"2026-01-07T16:45:46.200",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734960,1767804346696,152.0,0.00032876,120,"2026-01-07T16:45:46.696",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734961,1767804346735,1260.0,0.00032876,120,"2026-01-07T16:45:46.735",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734962,1767804347240,152.0,0.00032876,120,"2026-01-07T16:45:47.240",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734963,1767804347280,1260.0,0.00032876,120,"2026-01-07T16:45:47.280",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734964,1767804347982,152.0,0.00032876,120,"2026-01-07T16:45:47.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734965,1767804348025,1260.0,0.00032876,120,"2026-01-07T16:45:48.025",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734966,1767804348214,151.0,0.00032876,120,"2026-01-07T16:45:48.214",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734967,1767804348772,-363.36822854,0.00015087,2,"2026-01-07T16:45:48.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734968,1767804348825,1260.0,0.00032876,120,"2026-01-07T16:45:48.825",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734969,1767804351126,-500.0,0.00015087,2,"2026-01-07T16:45:51.126",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734970,1767804352322,152.0,0.00032876,120,"2026-01-07T16:45:52.322",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734971,1767804352385,1260.0,0.00032876,120,"2026-01-07T16:45:52.385",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734972,1767804353117,3293.18,0.00014491,2,"2026-01-07T16:45:53.117",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734973,1767804353994,6382.74528537,0.00015008,2,"2026-01-07T16:45:53.994",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734974,1767804354019,10000.01,0.00015008,2,"2026-01-07T16:45:54.019",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734975,1767804354044,8467.99752749,0.00015008,2,"2026-01-07T16:45:54.044",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734976,1767804354870,151.0,0.00032876,120,"2026-01-07T16:45:54.870",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734977,1767804355642,-536.661187,0.00015087,2,"2026-01-07T16:45:55.642",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734978,1767804356060,1260.0,0.00032876,120,"2026-01-07T16:45:56.060",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734979,1767804356099,166.87127614,0.00032876,120,"2026-01-07T16:45:56.099",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734980,1767804357555,-500.0,0.00015087,2,"2026-01-07T16:45:57.555",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734981,1767804358497,151.0,0.00032876,120,"2026-01-07T16:45:58.497",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734982,1767804359481,1260.0,0.00032876,120,"2026-01-07T16:45:59.481",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734983,1767804360009,-500.0,0.00015087,2,"2026-01-07T16:46:00.009",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734984,1767804360285,1260.0,0.00032876,120,"2026-01-07T16:46:00.285",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734985,1767804361274,1260.0,0.00032876,120,"2026-01-07T16:46:01.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734986,1767804361365,-500.0,0.00015087,2,"2026-01-07T16:46:01.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734987,1767804361677,300.0,0.00015086,2,"2026-01-07T16:46:01.677",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734988,1767804361715,1260.0,0.00032876,120,"2026-01-07T16:46:01.715",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734989,1767804362150,1260.0,0.00032876,120,"2026-01-07T16:46:02.150",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734990,1767804362603,151.0,0.00032876,120,"2026-01-07T16:46:02.603",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734991,1767804362731,1260.0,0.00032876,120,"2026-01-07T16:46:02.731",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734992,1767804363168,151.0,0.00032876,120,"2026-01-07T16:46:03.168",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734993,1767804363254,1260.0,0.00032876,120,"2026-01-07T16:46:03.254",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734994,1767804363692,249.00589759,0.00032876,120,"2026-01-07T16:46:03.692",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734995,1767804363772,1260.0,0.00032876,120,"2026-01-07T16:46:03.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734996,1767804364222,500.0,0.00015073,2,"2026-01-07T16:46:04.222",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734997,1767804364273,175.21486475,0.00015073,2,"2026-01-07T16:46:04.273",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734998,1767804364404,-200.0,0.00015087,2,"2026-01-07T16:46:04.404",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400734999,1767804365781,-177.00021117,0.00015087,2,"2026-01-07T16:46:05.781",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735000,1767804367106,1260.0,0.00032876,120,"2026-01-07T16:46:07.106",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735001,1767804367232,-169.17953572,0.00015087,2,"2026-01-07T16:46:07.232",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735002,1767804367508,500.0,0.00015073,2,"2026-01-07T16:46:07.508",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735003,1767804368822,500.0,0.00015073,2,"2026-01-07T16:46:08.822",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735004,1767804369426,169.0457871,0.00015073,2,"2026-01-07T16:46:09.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735005,1767804369568,-300.0,0.00015087,2,"2026-01-07T16:46:09.568",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735006,1767804369729,162.472435,0.00015073,2,"2026-01-07T16:46:09.729",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735007,1767804369798,300.0,0.0001508,2,"2026-01-07T16:46:09.798",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735008,1767804369934,151.0,0.00032876,120,"2026-01-07T16:46:09.934",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735009,1767804369989,501.49821678,0.00015073,2,"2026-01-07T16:46:09.989",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735010,1767804370224,500.0,0.00015073,2,"2026-01-07T16:46:10.224",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735011,1767804370517,500.0,0.00015073,2,"2026-01-07T16:46:10.517",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735012,1767804370606,485.97527636,0.00015073,2,"2026-01-07T16:46:10.606",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735013,1767804370647,151.0,0.00032876,120,"2026-01-07T16:46:10.647",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735014,1767804370680,500.0,0.00015073,2,"2026-01-07T16:46:10.680",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735015,1767804370830,216.8908213,0.00015073,2,"2026-01-07T16:46:10.830",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735016,1767804370879,1260.0,0.00032876,120,"2026-01-07T16:46:10.879",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735017,1767804371349,151.0,0.00032876,120,"2026-01-07T16:46:11.349",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735018,1767804371487,1260.0,0.00032876,120,"2026-01-07T16:46:11.487",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735019,1767804371824,2268.8436,0.00014987,2,"2026-01-07T16:46:11.824",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735020,1767804372908,-282.78925076,0.00015087,2,"2026-01-07T16:46:12.908",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735021,1767804373143,2500.0,0.0001508,2,"2026-01-07T16:46:13.143",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735022,1767804373306,165.68588329,0.00015073,2,"2026-01-07T16:46:13.306",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735023,1767804373878,500.0,0.00015073,2,"2026-01-07T16:46:13.878",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735024,1767804374091,500.0,0.00015086,2,"2026-01-07T16:46:14.091",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735025,1767804374404,500.0,0.00015086,2,"2026-01-07T16:46:14.404",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735026,1767804374576,500.0,0.00015086,2,"2026-01-07T16:46:14.576",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735027,1767804375250,-174.29552926,0.00015087,2,"2026-01-07T16:46:15.250",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735028,1767804377402,1260.0,0.00032876,120,"2026-01-07T16:46:17.402",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735029,1767804377697,500.09802462,0.00015073,2,"2026-01-07T16:46:17.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735030,1767804379030,-247.2,0.00015087,2,"2026-01-07T16:46:19.030",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735031,1767804380827,1260.0,0.00032876,120,"2026-01-07T16:46:20.827",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735032,1767804380981,500.0,0.00015086,2,"2026-01-07T16:46:20.981",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735033,1767804381367,500.0,0.00015086,2,"2026-01-07T16:46:21.367",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735034,1767804381402,500.0,0.00015086,2,"2026-01-07T16:46:21.402",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735035,1767804381468,500.0,0.00015086,2,"2026-01-07T16:46:21.468",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735036,1767804381524,500.0,0.00015086,2,"2026-01-07T16:46:21.524",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735037,1767804381559,500.0,0.00015086,2,"2026-01-07T16:46:21.559",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735038,1767804381614,500.0,0.00015086,2,"2026-01-07T16:46:21.614",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735039,1767804381650,500.0,0.00015086,2,"2026-01-07T16:46:21.650",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735040,1767804381704,500.0,0.00015086,2,"2026-01-07T16:46:21.704",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735041,1767804381759,334.22609209,0.00015086,2,"2026-01-07T16:46:21.759",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735042,1767804381785,165.77390791,0.00015086,2,"2026-01-07T16:46:21.785",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735043,1767804381850,500.0,0.00015086,2,"2026-01-07T16:46:21.850",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735044,1767804381907,600.89911875,0.00015086,2,"2026-01-07T16:46:21.907",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735045,1767804381945,500.0,0.00015086,2,"2026-01-07T16:46:21.945",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735046,1767804382001,500.0,0.00015086,2,"2026-01-07T16:46:22.001",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735047,1767804382055,500.0,0.00015086,2,"2026-01-07T16:46:22.055",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735048,1767804382092,500.0,0.00015086,2,"2026-01-07T16:46:22.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735049,1767804382149,500.0,0.00015086,2,"2026-01-07T16:46:22.149",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735050,1767804382202,500.0,0.00015086,2,"2026-01-07T16:46:22.202",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735051,1767804382287,500.0,0.00015086,2,"2026-01-07T16:46:22.287",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735052,1767804382323,500.0,0.00015086,2,"2026-01-07T16:46:22.323",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735053,1767804382382,500.0,0.00015086,2,"2026-01-07T16:46:22.382",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735054,1767804382444,500.0,0.00015086,2,"2026-01-07T16:46:22.444",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735055,1767804382497,500.0,0.00015086,2,"2026-01-07T16:46:22.497",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735056,1767804382579,500.0,0.00015086,2,"2026-01-07T16:46:22.579",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735057,1767804382612,500.0,0.00015086,2,"2026-01-07T16:46:22.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735058,1767804382651,500.0,0.00015086,2,"2026-01-07T16:46:22.651",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735059,1767804382705,500.0,0.00015086,2,"2026-01-07T16:46:22.705",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735060,1767804382738,500.0,0.00015086,2,"2026-01-07T16:46:22.738",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735061,1767804382777,500.0,0.00015086,2,"2026-01-07T16:46:22.777",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735062,1767804382840,-500.0,0.00015087,2,"2026-01-07T16:46:22.840",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735063,1767804382874,233.33697334,0.00015086,2,"2026-01-07T16:46:22.874",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735064,1767804382900,266.66302666,0.00015086,2,"2026-01-07T16:46:22.900",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735065,1767804382979,500.0,0.00015086,2,"2026-01-07T16:46:22.979",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735066,1767804383015,500.0,0.00015086,2,"2026-01-07T16:46:23.015",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735067,1767804383082,500.0,0.00015086,2,"2026-01-07T16:46:23.082",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735068,1767804383122,500.0,0.00015086,2,"2026-01-07T16:46:23.122",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735069,1767804383160,500.0,0.00015086,2,"2026-01-07T16:46:23.160",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735070,1767804384904,-500.0,0.00015087,2,"2026-01-07T16:46:24.904",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735071,1767804385648,1260.0,0.00032876,120,"2026-01-07T16:46:25.648",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735072,1767804385950,555.56608374,0.00032876,120,"2026-01-07T16:46:25.950",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735073,1767804387534,500.0,0.00015086,2,"2026-01-07T16:46:27.534",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735074,1767804387727,500.0,0.00015086,2,"2026-01-07T16:46:27.727",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735075,1767804388070,262.00155402,0.00015086,2,"2026-01-07T16:46:28.070",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735076,1767804389123,-500.0,0.00015087,2,"2026-01-07T16:46:29.123",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735077,1767804391041,158.0,0.00032876,120,"2026-01-07T16:46:31.041",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735078,1767804391347,-500.0,0.00015087,2,"2026-01-07T16:46:31.347",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735079,1767804391759,158.0,0.00032876,120,"2026-01-07T16:46:31.759",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735080,1767804391796,166.66,0.00013737,2,"2026-01-07T16:46:31.796",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735081,1767804391982,166.66,0.00014026,2,"2026-01-07T16:46:31.982",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735082,1767804392223,166.66,0.00014315,2,"2026-01-07T16:46:32.223",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735083,1767804392394,166.66,0.00014604,2,"2026-01-07T16:46:32.394",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735084,1767804392805,166.66,0.00014893,2,"2026-01-07T16:46:32.805",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735085,1767804394260,-166.82761257,0.00015087,2,"2026-01-07T16:46:34.260",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735086,1767804395180,158.0,0.00032876,120,"2026-01-07T16:46:35.180",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735087,1767804395293,151.0,0.00032876,120,"2026-01-07T16:46:35.293",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735088,1767804395836,158.0,0.00032876,120,"2026-01-07T16:46:35.836",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735089,1767804396075,151.0,0.00032876,120,"2026-01-07T16:46:36.075",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735090,1767804396999,-500.0,0.00015087,2,"2026-01-07T16:46:36.999",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735091,1767804399555,163.28639204,0.00032876,120,"2026-01-07T16:46:39.555",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735092,1767804399642,-500.0,0.00015087,2,"2026-01-07T16:46:39.642",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735093,1767804399681,151.0,0.00032876,120,"2026-01-07T16:46:39.681",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735094,1767804401957,4108.7785,0.00014987,2,"2026-01-07T16:46:41.957",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735095,1767804402286,-223.4736911,0.00015087,2,"2026-01-07T16:46:42.286",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735096,1767804403214,151.0,0.00032876,120,"2026-01-07T16:46:43.214",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735097,1767804404940,-448.35695514,0.00015087,2,"2026-01-07T16:46:44.940",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735098,1767804406985,-500.0,0.00015087,2,"2026-01-07T16:46:46.985",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735099,1767804407141,151.0,0.00032876,120,"2026-01-07T16:46:47.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735100,1767804409166,3795.92994598,0.00014987,2,"2026-01-07T16:46:49.166",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735101,1767804409190,10000.01,0.00014987,2,"2026-01-07T16:46:49.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735102,1767804409214,10000.01,0.00014987,2,"2026-01-07T16:46:49.214",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735103,1767804409237,10000.01,0.00014987,2,"2026-01-07T16:46:49.237",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735104,1767804409261,10000.01,0.00014987,2,"2026-01-07T16:46:49.261",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735105,1767804409283,9261.93875402,0.00014987,2,"2026-01-07T16:46:49.283",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735106,1767804409322,500.0,0.00015086,2,"2026-01-07T16:46:49.322",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735107,1767804409624,238.07124598,0.00015086,2,"2026-01-07T16:46:49.624",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735108,1767804409888,-188.929543,0.00015086,2,"2026-01-07T16:46:49.888",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735109,1767804411128,151.0,0.00032876,120,"2026-01-07T16:46:51.128",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735110,1767804412841,-72.99921102,0.00015086,2,"2026-01-07T16:46:52.841",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735111,1767804412868,-427.00078898,0.00015086,2,"2026-01-07T16:46:52.868",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735112,1767804413875,151.0,0.00032876,120,"2026-01-07T16:46:53.875",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735113,1767804414067,151.0,0.00032876,120,"2026-01-07T16:46:54.067",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735114,1767804414762,151.0,0.00032876,120,"2026-01-07T16:46:54.762",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735115,1767804415136,-154.74431651,0.00015086,2,"2026-01-07T16:46:55.136",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735116,1767804415275,151.0,0.00032876,120,"2026-01-07T16:46:55.275",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735117,1767804415772,151.0,0.00032876,120,"2026-01-07T16:46:55.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735118,1767804416373,151.0,0.00032876,120,"2026-01-07T16:46:56.373",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735119,1767804416583,-317.8102,0.00015086,2,"2026-01-07T16:46:56.583",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735120,1767804416935,151.0,0.00032876,120,"2026-01-07T16:46:56.935",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735121,1767804420046,-27.44548349,0.00015086,2,"2026-01-07T16:47:00.046",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735122,1767804420068,-127.29883302,0.00015086,2,"2026-01-07T16:47:00.068",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735123,1767804420319,97525.1,0.00014433,2,"2026-01-07T16:47:00.319",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735124,1767804421746,151.0,0.00032876,120,"2026-01-07T16:47:01.746",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735125,1767804421941,-345.25568349,0.00015086,2,"2026-01-07T16:47:01.941",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735126,1767804422089,151.0,0.00032876,120,"2026-01-07T16:47:02.089",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735127,1767804423028,151.0,0.00032876,120,"2026-01-07T16:47:03.028",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735128,1767804423438,-27.44548349,0.00015086,2,"2026-01-07T16:47:03.438",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735129,1767804423459,-321.61320066,0.00015086,2,"2026-01-07T16:47:03.459",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735130,1767804425063,-178.38679934,0.00015086,2,"2026-01-07T16:47:05.063",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735131,1767804425092,-72.99921102,0.00015086,2,"2026-01-07T16:47:05.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735132,1767804425116,-248.61398964,0.00015086,2,"2026-01-07T16:47:05.116",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735133,1767804426893,151.0,0.00032876,120,"2026-01-07T16:47:06.893",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735134,1767804427430,-191.37810671,0.00015086,2,"2026-01-07T16:47:07.430",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735135,1767804430648,151.0,0.00032876,120,"2026-01-07T16:47:10.648",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735136,1767804434116,151.0,0.00032876,120,"2026-01-07T16:47:14.116",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735137,1767804436891,151.0,0.00032876,120,"2026-01-07T16:47:16.891",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735138,1767804437420,151.0,0.00032876,120,"2026-01-07T16:47:17.420",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735139,1767804437961,151.0,0.00032876,120,"2026-01-07T16:47:17.961",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735140,1767804438827,151.0,0.00032876,120,"2026-01-07T16:47:18.827",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735141,1767804442418,151.0,0.00032876,120,"2026-01-07T16:47:22.418",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735142,1767804445412,151.0,0.00032876,120,"2026-01-07T16:47:25.412",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735143,1767804446024,151.0,0.00032876,120,"2026-01-07T16:47:26.024",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735144,1767804446480,151.0,0.00032876,120,"2026-01-07T16:47:26.480",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735145,1767804447017,-163.2920989,0.00015073,2,"2026-01-07T16:47:27.017",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735146,1767804447040,-336.7079011,0.00015073,2,"2026-01-07T16:47:27.040",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735147,1767804448889,-163.2920989,0.00015073,2,"2026-01-07T16:47:28.889",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735148,1767804448911,-239.845483,0.00015073,2,"2026-01-07T16:47:28.911",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735149,1767804449863,151.0,0.00032876,120,"2026-01-07T16:47:29.863",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735150,1767804451167,-260.154517,0.00015073,2,"2026-01-07T16:47:31.167",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735151,1767804451189,-212.39999951,0.00015073,2,"2026-01-07T16:47:31.189",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735152,1767804453590,151.0,0.00032876,120,"2026-01-07T16:47:33.590",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735153,1767804454244,-236.53913856,0.00015073,2,"2026-01-07T16:47:34.244",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735154,1767804455873,-51.06086193,0.00015073,2,"2026-01-07T16:47:35.873",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735155,1767804455895,-338.27394653,0.00015073,2,"2026-01-07T16:47:35.895",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735156,1767804456478,151.0,0.00032876,120,"2026-01-07T16:47:36.478",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735157,1767804457085,151.0,0.00032876,120,"2026-01-07T16:47:37.085",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735158,1767804457602,151.0,0.00032876,120,"2026-01-07T16:47:37.602",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735159,1767804458219,151.0,0.00032876,120,"2026-01-07T16:47:38.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735160,1767804458904,-161.72605347,0.00015073,2,"2026-01-07T16:47:38.904",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735161,1767804458927,-157.20902877,0.00015073,2,"2026-01-07T16:47:38.927",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735162,1767804460922,-9.03400939,0.00015073,2,"2026-01-07T16:47:40.922",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735163,1767804460947,-490.96599061,0.00015086,2,"2026-01-07T16:47:40.947",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735164,1767804462942,5149.184312,0.00014997,2,"2026-01-07T16:47:42.942",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735165,1767804463000,151.0,0.00032876,120,"2026-01-07T16:47:43.000",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735166,1767804463410,776.6986,0.00014987,2,"2026-01-07T16:47:43.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735167,1767804464387,-9.03400939,0.00015086,2,"2026-01-07T16:47:44.387",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735168,1767804464411,-485.41599061,0.00015086,2,"2026-01-07T16:47:44.411",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735169,1767804466267,-14.58400939,0.00015086,2,"2026-01-07T16:47:46.267",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735170,1767804466290,-272.87021505,0.00015086,2,"2026-01-07T16:47:46.290",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735171,1767804466329,151.0,0.00032876,120,"2026-01-07T16:47:46.329",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735172,1767804466955,151.0,0.00032876,120,"2026-01-07T16:47:46.955",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735173,1767804467867,151.0,0.00032876,120,"2026-01-07T16:47:47.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735174,1767804469316,-227.12978495,0.00015086,2,"2026-01-07T16:47:49.316",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735175,1767804469340,-108.62189329,0.00015086,2,"2026-01-07T16:47:49.340",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735176,1767804469362,-164.24832176,0.00015086,2,"2026-01-07T16:47:49.362",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735177,1767804470956,-190.10244326,0.00015086,2,"2026-01-07T16:47:50.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735178,1767804470983,-109.89755674,0.00015086,2,"2026-01-07T16:47:50.983",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735179,1767804471426,151.0,0.00032876,120,"2026-01-07T16:47:51.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735180,1767804474147,151.0,0.00032876,120,"2026-01-07T16:47:54.147",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735181,1767804477628,151.0,0.00032876,120,"2026-01-07T16:47:57.628",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735182,1767804477776,-163.26587176,0.00015086,2,"2026-01-07T16:47:57.776",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735183,1767804477798,-163.26587176,0.00015086,2,"2026-01-07T16:47:57.798",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735184,1767804477826,-141.48845362,0.00015086,2,"2026-01-07T16:47:57.826",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735185,1767804477860,-31.97980286,0.00015086,2,"2026-01-07T16:47:57.860",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735186,1767804479109,-468.02019714,0.00015086,2,"2026-01-07T16:47:59.109",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735187,1767804479136,-31.97980286,0.00015086,2,"2026-01-07T16:47:59.136",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735188,1767804481283,-446.03289329,0.00015086,2,"2026-01-07T16:48:01.283",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735189,1767804481466,151.0,0.00032876,120,"2026-01-07T16:48:01.466",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735190,1767804482210,151.0,0.00032876,120,"2026-01-07T16:48:02.210",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735191,1767804484439,-300.0,0.00015085,2,"2026-01-07T16:48:04.439",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735192,1767804484462,-51.64304486,0.00015085,2,"2026-01-07T16:48:04.462",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735193,1767804485482,151.0,0.00032876,120,"2026-01-07T16:48:05.482",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735194,1767804486464,-176.13498878,0.00015085,2,"2026-01-07T16:48:06.464",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735195,1767804488789,-72.22196636,0.00015085,2,"2026-01-07T16:48:08.789",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735196,1767804488818,-21.98730385,0.00015086,2,"2026-01-07T16:48:08.818",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735197,1767804488845,-94.6068828,0.00015086,2,"2026-01-07T16:48:08.845",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735198,1767804489890,213.71973749,0.00032876,120,"2026-01-07T16:48:09.890",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735199,1767804491201,-200.0,0.00015086,2,"2026-01-07T16:48:11.201",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735200,1767804492869,-205.3931172,0.00015086,2,"2026-01-07T16:48:12.869",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735201,1767804492894,-125.08474136,0.00015086,2,"2026-01-07T16:48:12.894",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735202,1767804497793,-292.43511023,0.00015086,2,"2026-01-07T16:48:17.793",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735203,1767804503543,432.94026437,0.00015,2,"2026-01-07T16:48:23.543",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735204,1767804507505,1000.0,0.00032876,120,"2026-01-07T16:48:27.505",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735205,1767804509141,-82.48014841,0.00015086,2,"2026-01-07T16:48:29.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735206,1767804509167,-500.0,0.00015086,2,"2026-01-07T16:48:29.167",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735207,1767804509194,-500.0,0.00015086,2,"2026-01-07T16:48:29.194",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735208,1767804509218,-500.0,0.00015086,2,"2026-01-07T16:48:29.218",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735209,1767804509243,-217.54854858,0.00015086,2,"2026-01-07T16:48:29.243",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735210,1767804511634,-220.82894331,0.00015085,2,"2026-01-07T16:48:31.634",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735211,1767804514149,-79.17105669,0.00015085,2,"2026-01-07T16:48:34.149",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735212,1767804514176,-213.68542173,0.00015086,2,"2026-01-07T16:48:34.176",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735213,1767804514316,-68.76602969,0.00015086,2,"2026-01-07T16:48:34.316",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735214,1767804514344,-500.0,0.00015086,2,"2026-01-07T16:48:34.344",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735215,1767804514371,-500.0,0.00015086,2,"2026-01-07T16:48:34.371",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735216,1767804514398,-500.0,0.00015086,2,"2026-01-07T16:48:34.398",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735217,1767804514426,-500.0,0.00015086,2,"2026-01-07T16:48:34.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735218,1767804514454,-500.0,0.00015086,2,"2026-01-07T16:48:34.454",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735219,1767804514482,-500.0,0.00015086,2,"2026-01-07T16:48:34.482",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735220,1767804514509,-500.0,0.00015086,2,"2026-01-07T16:48:34.509",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735221,1767804514535,-500.0,0.00015086,2,"2026-01-07T16:48:34.535",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735222,1767804514562,-500.0,0.00015086,2,"2026-01-07T16:48:34.562",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735223,1767804514589,-500.0,0.00015086,2,"2026-01-07T16:48:34.589",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735224,1767804514616,-500.0,0.00015086,2,"2026-01-07T16:48:34.616",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735225,1767804514644,-500.0,0.00015086,2,"2026-01-07T16:48:34.644",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735226,1767804514672,-500.0,0.00015086,2,"2026-01-07T16:48:34.672",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735227,1767804514699,-938337.62642616,0.00015087,2,"2026-01-07T16:48:34.699",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735228,1767804517064,-195.0,0.00015108,2,"2026-01-07T16:48:37.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735229,1767804517090,-12.14352158,0.0001513,2,"2026-01-07T16:48:37.090",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735230,1767804529504,1000000.0,0.00014987,2,"2026-01-07T16:48:49.504",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735293,1767804558410,88990.8981,0.00014987,2,"2026-01-07T16:49:18.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735323,1767804564068,2500.0,0.00014987,2,"2026-01-07T16:49:24.068",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735324,1767804581203,-169.74559645,0.00015073,2,"2026-01-07T16:49:41.203",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735325,1767804581229,-33.73297011,0.00015086,2,"2026-01-07T16:49:41.229",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735326,1767804582285,-163.03761056,0.00015045,2,"2026-01-07T16:49:42.285",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735327,1767804586229,-153.29764947,0.00015045,2,"2026-01-07T16:49:46.229",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735328,1767804588199,-72.48089298,0.00015045,2,"2026-01-07T16:49:48.199",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735329,1767804588224,-427.51910702,0.00015086,2,"2026-01-07T16:49:48.224",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735330,1767804590416,-38.74792287,0.00015086,2,"2026-01-07T16:49:50.416",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735331,1767804590441,-208.6917034,0.00015086,2,"2026-01-07T16:49:50.441",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735332,1767804593955,-291.3082966,0.00015086,2,"2026-01-07T16:49:53.955",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735333,1767804593981,-29.39799194,0.00015086,2,"2026-01-07T16:49:53.981",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735334,1767804599066,-176.13498879,0.00015086,2,"2026-01-07T16:49:59.066",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735335,1767804601578,-235.66563197,0.00015086,2,"2026-01-07T16:50:01.578",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735336,1767804603671,-259.860247,0.00015085,2,"2026-01-07T16:50:03.671",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735337,1767804605270,-500.0,0.00015073,2,"2026-01-07T16:50:05.270",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735338,1767804607140,1869.26,0.00014444,2,"2026-01-07T16:50:07.140",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735339,1767804607812,-200.0,0.00015073,2,"2026-01-07T16:50:07.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735340,1767804609796,-300.0,0.00015073,2,"2026-01-07T16:50:09.796",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735341,1767804613016,-255.0,0.00015073,2,"2026-01-07T16:50:13.016",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735342,1767804614382,424.43620814,0.00014433,2,"2026-01-07T16:50:14.382",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735343,1767804617888,-302.0,0.00014433,2,"2026-01-07T16:50:17.888",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735344,1767804619302,-151.22225532,0.00014433,2,"2026-01-07T16:50:19.302",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735345,1767804620766,-250.0,0.00014433,2,"2026-01-07T16:50:20.766",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735346,1767804623537,-1200.0,0.00014433,2,"2026-01-07T16:50:23.537",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735347,1767804626115,-259.0,0.00014433,2,"2026-01-07T16:50:26.115",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735348,1767804627364,-302.0,0.00014433,2,"2026-01-07T16:50:27.364",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735349,1767804629420,-534.14261499,0.00014433,2,"2026-01-07T16:50:29.420",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735350,1767804631037,-159.92121385,0.00014433,2,"2026-01-07T16:50:31.037",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735354,1767804631903,-4157.66112341,0.00014433,2,"2026-01-07T16:50:31.903",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735355,1767804632015,-1789.67675631,0.00014433,2,"2026-01-07T16:50:32.015",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735356,1767804632026,-1345.04317917,0.00014433,2,"2026-01-07T16:50:32.026",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735357,1767804632131,-495.24664881,0.00014433,2,"2026-01-07T16:50:32.131",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735358,1767804632144,-245.0,0.00015073,2,"2026-01-07T16:50:32.144",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735359,1767804632154,-500.0,0.00015073,2,"2026-01-07T16:50:32.154",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735360,1767804632163,-500.0,0.00015073,2,"2026-01-07T16:50:32.163",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735361,1767804632174,-500.0,0.00015073,2,"2026-01-07T16:50:32.174",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735362,1767804632184,-500.0,0.00015073,2,"2026-01-07T16:50:32.184",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735363,1767804632193,-500.0,0.00015073,2,"2026-01-07T16:50:32.193",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735364,1767804632203,-500.0,0.00015073,2,"2026-01-07T16:50:32.203",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735365,1767804632213,-250.0,0.00015073,2,"2026-01-07T16:50:32.213",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735366,1767804632222,-275.0,0.00015073,2,"2026-01-07T16:50:32.222",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735367,1767804632232,-40.139753,0.00015085,2,"2026-01-07T16:50:32.232",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735368,1767804632242,-1200.0,0.00015085,2,"2026-01-07T16:50:32.242",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735369,1767804632251,-1571.06,0.00015086,2,"2026-01-07T16:50:32.251",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735370,1767804632261,-58.8013873,0.00015086,2,"2026-01-07T16:50:32.261",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735371,1767804632271,-500.0,0.00015086,2,"2026-01-07T16:50:32.271",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735372,1767804632280,-500.0,0.00015086,2,"2026-01-07T16:50:32.280",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735373,1767804632289,-500.0,0.00015086,2,"2026-01-07T16:50:32.289",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735374,1767804632298,-500.0,0.00015086,2,"2026-01-07T16:50:32.298",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735375,1767804632308,-500.0,0.00015086,2,"2026-01-07T16:50:32.308",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735376,1767804632317,-529.38921287,0.00015086,2,"2026-01-07T16:50:32.317",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735377,1767804632328,-500.0,0.00015086,2,"2026-01-07T16:50:32.328",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735378,1767804632338,-500.0,0.00015086,2,"2026-01-07T16:50:32.338",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735379,1767804632347,-500.0,0.00015086,2,"2026-01-07T16:50:32.347",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735380,1767804632356,-250.0,0.00015093,2,"2026-01-07T16:50:32.356",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735381,1767804632366,-4314.3259,0.00015123,2,"2026-01-07T16:50:32.366",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735382,1767804632376,-500.0,0.00015128,2,"2026-01-07T16:50:32.376",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735383,1767804632387,-500.0,0.00015128,2,"2026-01-07T16:50:32.387",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735384,1767804632396,-500.0,0.00015128,2,"2026-01-07T16:50:32.396",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735385,1767804632406,-500.0,0.00015128,2,"2026-01-07T16:50:32.406",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735386,1767804632416,-150.0,0.00015128,2,"2026-01-07T16:50:32.416",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735387,1767804632425,-150.0,0.00015128,2,"2026-01-07T16:50:32.425",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735388,1767804632435,-1226.0,0.00015128,2,"2026-01-07T16:50:32.435",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735389,1767804632444,-500.0,0.00015128,2,"2026-01-07T16:50:32.444",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735390,1767804632453,-500.0,0.00015128,2,"2026-01-07T16:50:32.453",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735391,1767804632463,-150.0,0.00015128,2,"2026-01-07T16:50:32.463",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735392,1767804632472,-500.0,0.00015128,2,"2026-01-07T16:50:32.472",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735393,1767804632481,-543.0,0.00015128,2,"2026-01-07T16:50:32.481",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735394,1767804632490,-500.0,0.00015128,2,"2026-01-07T16:50:32.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735395,1767804632499,-150.0,0.00015128,2,"2026-01-07T16:50:32.499",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735396,1767804632508,-150.0,0.00015128,2,"2026-01-07T16:50:32.508",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735397,1767804632517,-500.0,0.00015128,2,"2026-01-07T16:50:32.517",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735398,1767804632527,-150.0,0.00015128,2,"2026-01-07T16:50:32.527",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735399,1767804632536,-500.0,0.00015146,2,"2026-01-07T16:50:32.536",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735400,1767804632545,-151.0,0.00015146,2,"2026-01-07T16:50:32.545",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735401,1767804632554,-151.0,0.00015146,2,"2026-01-07T16:50:32.554",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735402,1767804632564,-151.0,0.00015146,2,"2026-01-07T16:50:32.564",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735403,1767804632573,-151.0,0.00015146,2,"2026-01-07T16:50:32.573",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735404,1767804632582,-151.0,0.00015146,2,"2026-01-07T16:50:32.582",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735405,1767804632592,-151.0,0.00015146,2,"2026-01-07T16:50:32.592",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735406,1767804632601,-151.0,0.00015146,2,"2026-01-07T16:50:32.601",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735407,1767804632611,-151.0,0.00015146,2,"2026-01-07T16:50:32.611",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735408,1767804632620,-151.0,0.00015146,2,"2026-01-07T16:50:32.620",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735409,1767804632629,-151.0,0.00015146,2,"2026-01-07T16:50:32.629",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735410,1767804632638,-151.0,0.00015146,2,"2026-01-07T16:50:32.638",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735411,1767804632648,-151.0,0.00015146,2,"2026-01-07T16:50:32.648",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735412,1767804632657,-151.0,0.00015146,2,"2026-01-07T16:50:32.657",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735413,1767804632666,-151.0,0.00015146,2,"2026-01-07T16:50:32.666",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735414,1767804632675,-151.0,0.00015146,2,"2026-01-07T16:50:32.675",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735415,1767804632685,-151.0,0.00015146,2,"2026-01-07T16:50:32.685",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735416,1767804632694,-151.0,0.00015146,2,"2026-01-07T16:50:32.694",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735417,1767804632703,-151.0,0.00015146,2,"2026-01-07T16:50:32.703",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735418,1767804632712,-151.0,0.00015146,2,"2026-01-07T16:50:32.712",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735419,1767804632722,-151.0,0.00015146,2,"2026-01-07T16:50:32.722",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735420,1767804632731,-280.17598998,0.00015146,2,"2026-01-07T16:50:32.731",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735421,1767804632742,-200.0,0.00015146,2,"2026-01-07T16:50:32.742",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735422,1767804632751,-151.0,0.00015146,2,"2026-01-07T16:50:32.751",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735423,1767804632760,-212.92203508,0.00015146,2,"2026-01-07T16:50:32.760",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735424,1767804632770,-151.0,0.00015146,2,"2026-01-07T16:50:32.770",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735425,1767804632779,-151.0,0.00015146,2,"2026-01-07T16:50:32.779",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735426,1767804632788,-151.0,0.00015146,2,"2026-01-07T16:50:32.788",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735427,1767804632800,-151.0,0.00015146,2,"2026-01-07T16:50:32.800",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735428,1767804632809,-151.0,0.00015146,2,"2026-01-07T16:50:32.809",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735429,1767804632819,-151.0,0.00015146,2,"2026-01-07T16:50:32.819",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735430,1767804632828,-151.0,0.00015146,2,"2026-01-07T16:50:32.828",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735431,1767804632837,-151.0,0.00015146,2,"2026-01-07T16:50:32.837",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735432,1767804632847,-151.0,0.00015146,2,"2026-01-07T16:50:32.847",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735433,1767804632855,-151.0,0.00015146,2,"2026-01-07T16:50:32.855",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735434,1767804632865,-500.0,0.00015171,2,"2026-01-07T16:50:32.865",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735435,1767804632874,-310.42839677,0.00015172,2,"2026-01-07T16:50:32.874",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735436,1767804632883,-500.0,0.00015172,2,"2026-01-07T16:50:32.883",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735437,1767804632892,-500.0,0.00015172,2,"2026-01-07T16:50:32.892",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735438,1767804632901,-500.0,0.00015172,2,"2026-01-07T16:50:32.901",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735439,1767804632910,-500.0,0.00015172,2,"2026-01-07T16:50:32.910",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735440,1767804632919,-500.0,0.00015172,2,"2026-01-07T16:50:32.919",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735441,1767804632928,-500.0,0.00015172,2,"2026-01-07T16:50:32.928",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735442,1767804632938,-300.32189939,0.00015172,2,"2026-01-07T16:50:32.938",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735443,1767804632947,-500.0,0.00015172,2,"2026-01-07T16:50:32.947",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735444,1767804632956,-500.0,0.00015172,2,"2026-01-07T16:50:32.956",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735445,1767804632966,-166.66,0.00015182,2,"2026-01-07T16:50:32.966",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735446,1767804632975,-500.0,0.00015183,2,"2026-01-07T16:50:32.975",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735447,1767804632984,-500.0,0.00015183,2,"2026-01-07T16:50:32.984",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735448,1767804632993,-500.0,0.00015183,2,"2026-01-07T16:50:32.993",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735449,1767804633002,-500.0,0.00015183,2,"2026-01-07T16:50:33.002",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735450,1767804633011,-150.0,0.00015183,2,"2026-01-07T16:50:33.011",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735451,1767804633021,-1226.0,0.00015183,2,"2026-01-07T16:50:33.021",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735452,1767804633031,-500.0,0.00015183,2,"2026-01-07T16:50:33.031",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735453,1767804633040,-500.0,0.00015183,2,"2026-01-07T16:50:33.040",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735454,1767804633050,-500.0,0.00015183,2,"2026-01-07T16:50:33.050",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735455,1767804633059,-543.0,0.00015183,2,"2026-01-07T16:50:33.059",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735456,1767804633069,-500.0,0.00015183,2,"2026-01-07T16:50:33.069",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735457,1767804633078,-150.0,0.00015183,2,"2026-01-07T16:50:33.078",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735458,1767804633088,-500.0,0.00015183,2,"2026-01-07T16:50:33.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735459,1767804633097,-615.06492354,0.00015233,2,"2026-01-07T16:50:33.097",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735460,1767804633106,-500.0,0.00015233,2,"2026-01-07T16:50:33.106",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735461,1767804633116,-500.0,0.00015233,2,"2026-01-07T16:50:33.116",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735462,1767804633125,-5325.72146422,0.00015234,2,"2026-01-07T16:50:33.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735463,1767804633141,-19893.63853578,0.00015234,2,"2026-01-07T16:50:33.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735464,1767804633150,-500.0,0.00015238,2,"2026-01-07T16:50:33.150",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735465,1767804633159,-500.0,0.00015238,2,"2026-01-07T16:50:33.159",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735466,1767804633168,-500.0,0.00015238,2,"2026-01-07T16:50:33.168",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735467,1767804633179,-344.59805743,0.00015238,2,"2026-01-07T16:50:33.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735468,1767804633188,-150.0,0.00015238,2,"2026-01-07T16:50:33.188",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735469,1767804633197,-1226.0,0.00015238,2,"2026-01-07T16:50:33.197",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735470,1767804633207,-500.0,0.00015238,2,"2026-01-07T16:50:33.207",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735471,1767804633217,-500.0,0.00015238,2,"2026-01-07T16:50:33.217",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735472,1767804633226,-500.0,0.00015238,2,"2026-01-07T16:50:33.226",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735473,1767804633235,-543.0,0.00015238,2,"2026-01-07T16:50:33.235",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735474,1767804633245,-500.0,0.00015238,2,"2026-01-07T16:50:33.245",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735475,1767804633254,-150.0,0.00015238,2,"2026-01-07T16:50:33.254",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735476,1767804633263,-500.0,0.00015238,2,"2026-01-07T16:50:33.263",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735477,1767804633272,-200.0,0.00015238,2,"2026-01-07T16:50:33.272",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735478,1767804633282,-500.0,0.00015273,2,"2026-01-07T16:50:33.282",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735479,1767804633291,-500.0,0.00015292,2,"2026-01-07T16:50:33.291",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735480,1767804633302,-500.0,0.00015292,2,"2026-01-07T16:50:33.302",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735481,1767804633311,-500.0,0.00015292,2,"2026-01-07T16:50:33.311",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735482,1767804633321,-150.0,0.00015292,2,"2026-01-07T16:50:33.321",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735483,1767804633330,-1226.0,0.00015292,2,"2026-01-07T16:50:33.330",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735484,1767804633340,-500.0,0.00015292,2,"2026-01-07T16:50:33.340",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735485,1767804633350,-500.0,0.00015292,2,"2026-01-07T16:50:33.350",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735486,1767804633360,-239.15521003,0.00015292,2,"2026-01-07T16:50:33.360",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735487,1767804633947,-260.84478997,0.00015292,2,"2026-01-07T16:50:33.947",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735488,1767804633957,-543.0,0.00015292,2,"2026-01-07T16:50:33.957",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735489,1767804633967,-500.0,0.00015292,2,"2026-01-07T16:50:33.967",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735490,1767804633977,-150.0,0.00015292,2,"2026-01-07T16:50:33.977",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735491,1767804633986,-500.0,0.00015292,2,"2026-01-07T16:50:33.986",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735492,1767804633995,-500.0,0.00015328,2,"2026-01-07T16:50:33.995",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735493,1767804634005,-11580.42992686,0.00015329,2,"2026-01-07T16:50:34.005",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735494,1767804634040,-696.89708998,0.00015329,2,"2026-01-07T16:50:34.040",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735495,1767804634052,-315.0,0.00015329,2,"2026-01-07T16:50:34.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735496,1767804634064,-609.653476,0.00015329,2,"2026-01-07T16:50:34.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735497,1767804634075,-5213.81017421,0.00015329,2,"2026-01-07T16:50:34.075",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735498,1767804634123,-174.70268311,0.00015183,2,"2026-01-07T16:50:34.123",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735499,1767804634136,-6434.9621458,0.00015329,2,"2026-01-07T16:50:34.136",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735500,1767804634148,-309.76,0.00015342,2,"2026-01-07T16:50:34.148",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735501,1767804634160,-337.15,0.00015342,2,"2026-01-07T16:50:34.160",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735502,1767804634169,-9999.99,0.00015342,2,"2026-01-07T16:50:34.169",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735503,1767804634179,-5239.15,0.00015342,2,"2026-01-07T16:50:34.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735504,1767804634188,-2563.71,0.00015342,2,"2026-01-07T16:50:34.188",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735505,1767804634198,-999.99,0.00015342,2,"2026-01-07T16:50:34.198",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735506,1767804634207,-150.0,0.00015347,2,"2026-01-07T16:50:34.207",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735507,1767804634218,-150.0,0.00015347,2,"2026-01-07T16:50:34.218",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735508,1767804634228,-500.0,0.00015347,2,"2026-01-07T16:50:34.228",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735509,1767804634238,-500.0,0.00015347,2,"2026-01-07T16:50:34.238",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735510,1767804634247,-500.0,0.00015347,2,"2026-01-07T16:50:34.247",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735511,1767804634257,-150.0,0.00015347,2,"2026-01-07T16:50:34.257",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735512,1767804634267,-500.0,0.00015347,2,"2026-01-07T16:50:34.267",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735513,1767804634276,-150.0,0.00015347,2,"2026-01-07T16:50:34.276",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735514,1767804634286,-500.0,0.00015347,2,"2026-01-07T16:50:34.286",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735515,1767804634296,-150.0,0.00015347,2,"2026-01-07T16:50:34.296",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735516,1767804634305,-150.0,0.00015347,2,"2026-01-07T16:50:34.305",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735517,1767804634315,-150.0,0.00015347,2,"2026-01-07T16:50:34.315",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735518,1767804634324,-150.0,0.00015347,2,"2026-01-07T16:50:34.324",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735519,1767804634334,-150.0,0.00015347,2,"2026-01-07T16:50:34.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735520,1767804634343,-500.0,0.00015347,2,"2026-01-07T16:50:34.343",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735521,1767804634353,-500.0,0.00015347,2,"2026-01-07T16:50:34.353",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735522,1767804634363,-150.51985385,0.00015347,2,"2026-01-07T16:50:34.363",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735523,1767804634373,-500.0,0.00015347,2,"2026-01-07T16:50:34.373",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735524,1767804634382,-500.0,0.00015347,2,"2026-01-07T16:50:34.382",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735525,1767804634393,-500.0,0.00015347,2,"2026-01-07T16:50:34.393",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735526,1767804634403,-150.0,0.00015347,2,"2026-01-07T16:50:34.403",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735527,1767804634412,-1226.0,0.00015347,2,"2026-01-07T16:50:34.412",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735528,1767804634422,-500.0,0.00015347,2,"2026-01-07T16:50:34.422",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735529,1767804634432,-500.0,0.00015347,2,"2026-01-07T16:50:34.432",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735530,1767804634442,-500.0,0.00015347,2,"2026-01-07T16:50:34.442",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735531,1767804634452,-543.0,0.00015347,2,"2026-01-07T16:50:34.452",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735532,1767804634462,-500.0,0.00015347,2,"2026-01-07T16:50:34.462",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735533,1767804634471,-150.0,0.00015347,2,"2026-01-07T16:50:34.471",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735534,1767804634480,-500.0,0.00015347,2,"2026-01-07T16:50:34.480",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735535,1767804634490,-1571.06,0.0001536,2,"2026-01-07T16:50:34.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735536,1767804634499,-500.0,0.00015383,2,"2026-01-07T16:50:34.499",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735537,1767804634508,-200.0,0.0001539,2,"2026-01-07T16:50:34.508",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735538,1767804634518,-150.0,0.00015402,2,"2026-01-07T16:50:34.518",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735539,1767804634527,-163.5623375,0.00015402,2,"2026-01-07T16:50:34.527",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735540,1767804634537,-500.0,0.00015402,2,"2026-01-07T16:50:34.537",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735541,1767804634546,-518.0508841,0.00015402,2,"2026-01-07T16:50:34.546",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735542,1767804634556,-500.0,0.00015402,2,"2026-01-07T16:50:34.556",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735543,1767804634565,-233.54101023,0.00015402,2,"2026-01-07T16:50:34.565",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735544,1767804634575,-500.0,0.00015402,2,"2026-01-07T16:50:34.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735545,1767804634584,-150.0,0.00015402,2,"2026-01-07T16:50:34.584",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735546,1767804634594,-500.0,0.00015402,2,"2026-01-07T16:50:34.594",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735547,1767804634603,-150.0,0.00015402,2,"2026-01-07T16:50:34.603",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735548,1767804634612,-150.0,0.00015402,2,"2026-01-07T16:50:34.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735549,1767804634622,-150.0,0.00015402,2,"2026-01-07T16:50:34.622",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735550,1767804634632,-150.0,0.00015402,2,"2026-01-07T16:50:34.632",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735551,1767804634641,-150.0,0.00015402,2,"2026-01-07T16:50:34.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735552,1767804634651,-500.0,0.00015402,2,"2026-01-07T16:50:34.651",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735553,1767804634662,-500.0,0.00015402,2,"2026-01-07T16:50:34.662",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735554,1767804634671,-500.0,0.00015402,2,"2026-01-07T16:50:34.671",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735555,1767804634680,-500.0,0.00015402,2,"2026-01-07T16:50:34.680",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735556,1767804634690,-500.0,0.00015402,2,"2026-01-07T16:50:34.690",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735557,1767804634700,-169.73178308,0.00015402,2,"2026-01-07T16:50:34.700",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735558,1767804634710,-1226.0,0.00015402,2,"2026-01-07T16:50:34.710",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735559,1767804634719,-500.0,0.00015402,2,"2026-01-07T16:50:34.719",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735560,1767804634728,-500.0,0.00015402,2,"2026-01-07T16:50:34.728",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735561,1767804634738,-500.0,0.00015402,2,"2026-01-07T16:50:34.738",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735562,1767804634749,-543.0,0.00015402,2,"2026-01-07T16:50:34.749",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735563,1767804634766,-500.0,0.00015402,2,"2026-01-07T16:50:34.766",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735564,1767804634779,-239.75412661,0.00015402,2,"2026-01-07T16:50:34.779",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735565,1767804634791,-500.0,0.00015402,2,"2026-01-07T16:50:34.791",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735566,1767804634801,-25143.49381792,0.00015412,2,"2026-01-07T16:50:34.801",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735567,1767804634811,-500.0,0.00015437,2,"2026-01-07T16:50:34.811",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735568,1767804634820,-500.0,0.00015445,2,"2026-01-07T16:50:34.820",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735569,1767804634830,-150.99,0.00015447,2,"2026-01-07T16:50:34.830",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735570,1767804634841,-299.99,0.00015447,2,"2026-01-07T16:50:34.841",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735571,1767804634855,-1249.5383,0.00015447,2,"2026-01-07T16:50:34.855",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735572,1767804634868,-1000.0,0.00015447,2,"2026-01-07T16:50:34.868",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735573,1767804634877,-211.18152955,0.00015457,2,"2026-01-07T16:50:34.877",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735574,1767804634887,-500.0,0.00015457,2,"2026-01-07T16:50:34.887",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735575,1767804634896,-500.0,0.00015457,2,"2026-01-07T16:50:34.896",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735576,1767804634905,-500.0,0.00015457,2,"2026-01-07T16:50:34.905",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735577,1767804634915,-150.0,0.00015457,2,"2026-01-07T16:50:34.915",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735578,1767804634924,-500.0,0.00015457,2,"2026-01-07T16:50:34.924",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735579,1767804634933,-150.0,0.00015457,2,"2026-01-07T16:50:34.933",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735580,1767804634943,-150.0,0.00015457,2,"2026-01-07T16:50:34.943",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735581,1767804635244,-150.0,0.00015457,2,"2026-01-07T16:50:35.244",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735582,1767804635255,-150.0,0.00015457,2,"2026-01-07T16:50:35.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735583,1767804635264,-216.79854945,0.00015457,2,"2026-01-07T16:50:35.264",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735584,1767804635274,-576.96699474,0.00015457,2,"2026-01-07T16:50:35.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735585,1767804635284,-499.84469649,0.00015457,2,"2026-01-07T16:50:35.284",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735586,1767804635294,-500.0,0.00015457,2,"2026-01-07T16:50:35.294",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735587,1767804635304,-500.0,0.00015457,2,"2026-01-07T16:50:35.304",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735588,1767804635314,-500.0,0.00015457,2,"2026-01-07T16:50:35.314",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735589,1767804635323,-1226.0,0.00015457,2,"2026-01-07T16:50:35.323",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735590,1767804635332,-420.70051101,0.00015457,2,"2026-01-07T16:50:35.332",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735591,1767804635341,-500.0,0.00015457,2,"2026-01-07T16:50:35.341",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735592,1767804635350,-500.0,0.00015457,2,"2026-01-07T16:50:35.350",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735593,1767804635359,-543.0,0.00015457,2,"2026-01-07T16:50:35.359",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735594,1767804635368,-500.0,0.00015457,2,"2026-01-07T16:50:35.368",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735595,1767804635377,-500.0,0.00015457,2,"2026-01-07T16:50:35.377",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735596,1767804635386,-500.0,0.00015492,2,"2026-01-07T16:50:35.386",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735597,1767804635395,-500.0,0.00015511,2,"2026-01-07T16:50:35.395",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735598,1767804635403,-504.51452503,0.00015511,2,"2026-01-07T16:50:35.403",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735599,1767804635412,-500.0,0.00015511,2,"2026-01-07T16:50:35.412",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735600,1767804635421,-150.0,0.00015511,2,"2026-01-07T16:50:35.421",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735601,1767804635430,-421.23482998,0.00015511,2,"2026-01-07T16:50:35.430",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735602,1767804635439,-178.03708143,0.00015511,2,"2026-01-07T16:50:35.439",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735603,1767804635447,-179.07668943,0.00015511,2,"2026-01-07T16:50:35.447",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735604,1767804635456,-150.0,0.00015511,2,"2026-01-07T16:50:35.456",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735605,1767804635465,-152.36175589,0.00015511,2,"2026-01-07T16:50:35.465",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735606,1767804635474,-500.0,0.00015512,2,"2026-01-07T16:50:35.474",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735607,1767804635483,-500.0,0.00015512,2,"2026-01-07T16:50:35.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735608,1767804635492,-500.0,0.00015512,2,"2026-01-07T16:50:35.492",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735609,1767804635501,-1226.0,0.00015512,2,"2026-01-07T16:50:35.501",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735610,1767804635510,-500.0,0.00015512,2,"2026-01-07T16:50:35.510",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735611,1767804635519,-591.37376107,0.00015512,2,"2026-01-07T16:50:35.519",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735612,1767804635528,-543.0,0.00015512,2,"2026-01-07T16:50:35.528",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735613,1767804635537,-500.0,0.00015512,2,"2026-01-07T16:50:35.537",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735614,1767804635546,-500.0,0.00015512,2,"2026-01-07T16:50:35.546",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735615,1767804635555,-500.0,0.00015513,2,"2026-01-07T16:50:35.555",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735616,1767804635566,-500.0,0.00015513,2,"2026-01-07T16:50:35.566",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735617,1767804635575,-600.0,0.00015536,2,"2026-01-07T16:50:35.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735618,1767804635584,-200.0,0.00015544,2,"2026-01-07T16:50:35.584",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735619,1767804635594,-500.0,0.00015546,2,"2026-01-07T16:50:35.594",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735620,1767804635604,-500.0,0.00015546,2,"2026-01-07T16:50:35.604",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735621,1767804635613,-612.17704163,0.00015546,2,"2026-01-07T16:50:35.613",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735622,1767804635623,-500.0,0.00015546,2,"2026-01-07T16:50:35.623",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735623,1767804635632,-500.0,0.00015547,2,"2026-01-07T16:50:35.632",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735624,1767804635641,-84244.43760057,0.00015548,2,"2026-01-07T16:50:35.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735956,1767804641291,-642.76071279,0.00014496,2,"2026-01-07T16:50:41.291",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400735960,1767804641321,-913.0,0.00014496,2,"2026-01-07T16:50:41.321",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736017,1767804641831,-2847.51928721,0.00014496,2,"2026-01-07T16:50:41.831",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736019,1767804641840,-275.6527,0.00014987,2,"2026-01-07T16:50:41.840",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736021,1767804641849,-500.0,0.00015128,2,"2026-01-07T16:50:41.849",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736023,1767804641858,-500.0,0.00015128,2,"2026-01-07T16:50:41.858",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736025,1767804641867,-500.0,0.00015183,2,"2026-01-07T16:50:41.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736027,1767804641876,-500.0,0.00015183,2,"2026-01-07T16:50:41.876",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736029,1767804641887,-406.89851448,0.00015238,2,"2026-01-07T16:50:41.887",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736031,1767804641897,-500.0,0.00015238,2,"2026-01-07T16:50:41.897",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736033,1767804641906,-500.0,0.00015292,2,"2026-01-07T16:50:41.906",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736035,1767804641916,-606.19487819,0.00015347,2,"2026-01-07T16:50:41.916",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736037,1767804641926,-33254.21017959,0.00015548,2,"2026-01-07T16:50:41.926",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736039,1767804641935,-173.66,0.00015555,2,"2026-01-07T16:50:41.935",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736041,1767804641944,-500.0,0.00015566,2,"2026-01-07T16:50:41.944",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736043,1767804641953,-349.62704522,0.00015566,2,"2026-01-07T16:50:41.953",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736046,1767804641962,-281.40504741,0.00015566,2,"2026-01-07T16:50:41.962",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736048,1767804641972,-174.06741652,0.00015566,2,"2026-01-07T16:50:41.972",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736050,1767804641981,-500.0,0.00015566,2,"2026-01-07T16:50:41.981",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736052,1767804641990,-500.0,0.00015566,2,"2026-01-07T16:50:41.990",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736054,1767804641999,-206.3800823,0.00015566,2,"2026-01-07T16:50:41.999",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736056,1767804642009,-1226.0,0.00015566,2,"2026-01-07T16:50:42.009",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736057,1767804642018,-500.0,0.00015566,2,"2026-01-07T16:50:42.018",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736060,1767804642027,-543.0,0.00015566,2,"2026-01-07T16:50:42.027",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736062,1767804642037,-519.25199485,0.00015566,2,"2026-01-07T16:50:42.037",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736063,1767804642046,-500.0,0.00015566,2,"2026-01-07T16:50:42.046",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736065,1767804642055,-500.0,0.00015602,2,"2026-01-07T16:50:42.055",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736067,1767804642065,-500.0,0.00015616,2,"2026-01-07T16:50:42.065",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736069,1767804642074,-911.91622264,0.00015621,2,"2026-01-07T16:50:42.074",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736071,1767804642083,-1000.0,0.00015621,2,"2026-01-07T16:50:42.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736073,1767804642092,-501.43294385,0.00015621,2,"2026-01-07T16:50:42.092",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736075,1767804642101,-1015.65451742,0.00015621,2,"2026-01-07T16:50:42.101",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736078,1767804642110,-556.0741427,0.00015621,2,"2026-01-07T16:50:42.110",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736079,1767804642119,-1000.0,0.00015621,2,"2026-01-07T16:50:42.119",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736082,1767804642129,-1000.0,0.00015621,2,"2026-01-07T16:50:42.129",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736084,1767804642143,-1000.0,0.00015621,2,"2026-01-07T16:50:42.143",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736085,1767804642152,-1000.0,0.00015621,2,"2026-01-07T16:50:42.152",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736087,1767804642161,-166.49390426,0.00015621,2,"2026-01-07T16:50:42.161",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736089,1767804642170,-442.83023798,0.00015621,2,"2026-01-07T16:50:42.170",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736092,1767804642181,-1000.0,0.00015621,2,"2026-01-07T16:50:42.181",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736094,1767804642190,-535.8717523,0.00015621,2,"2026-01-07T16:50:42.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736095,1767804642200,-1000.0,0.00015621,2,"2026-01-07T16:50:42.200",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736097,1767804642209,-1000.0,0.00015621,2,"2026-01-07T16:50:42.209",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736099,1767804642219,-1000.0,0.00015621,2,"2026-01-07T16:50:42.219",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736101,1767804642228,-1000.0,0.00015621,2,"2026-01-07T16:50:42.228",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736103,1767804642237,-1000.0,0.00015621,2,"2026-01-07T16:50:42.237",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736105,1767804642246,-231.23799714,0.00015621,2,"2026-01-07T16:50:42.246",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736107,1767804642255,-500.0,0.00015621,2,"2026-01-07T16:50:42.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736109,1767804642265,-500.0,0.00015621,2,"2026-01-07T16:50:42.265",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736112,1767804642274,-1226.0,0.00015621,2,"2026-01-07T16:50:42.274",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736113,1767804642283,-344.00411142,0.00015621,2,"2026-01-07T16:50:42.283",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736116,1767804642293,-543.0,0.00015621,2,"2026-01-07T16:50:42.293",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736117,1767804642303,-500.0,0.00015621,2,"2026-01-07T16:50:42.303",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736119,1767804642312,-1571.06,0.00015634,2,"2026-01-07T16:50:42.312",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736122,1767804642324,-24850.75281285,0.00015651,2,"2026-01-07T16:50:42.324",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736124,1767804642334,-273.0,0.00015657,2,"2026-01-07T16:50:42.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736126,1767804642347,-500.0,0.00015671,2,"2026-01-07T16:50:42.347",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736128,1767804642357,-500.0,0.00015676,2,"2026-01-07T16:50:42.357",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736130,1767804642366,-500.0,0.00015676,2,"2026-01-07T16:50:42.366",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736132,1767804642376,-1226.0,0.00015676,2,"2026-01-07T16:50:42.376",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736134,1767804642385,-543.0,0.00015676,2,"2026-01-07T16:50:42.385",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736136,1767804642395,-500.0,0.00015676,2,"2026-01-07T16:50:42.395",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736137,1767804642404,-25143.49381791,0.00015688,2,"2026-01-07T16:50:42.404",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736139,1767804642414,-151.0,0.00015691,2,"2026-01-07T16:50:42.414",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736141,1767804642423,-500.0,0.00015694,2,"2026-01-07T16:50:42.423",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736142,1767804642432,-327.25369848,0.00015694,2,"2026-01-07T16:50:42.432",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736143,1767804642441,-151.0,0.00015695,2,"2026-01-07T16:50:42.441",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736144,1767804642450,-151.0,0.00015695,2,"2026-01-07T16:50:42.450",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736145,1767804642459,-448.72451731,0.00015696,2,"2026-01-07T16:50:42.459",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736146,1767804642468,-322.6107,0.00015696,2,"2026-01-07T16:50:42.468",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736147,1767804642478,-1500.0,0.00015696,2,"2026-01-07T16:50:42.478",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736148,1767804642488,-1500.0,0.00015696,2,"2026-01-07T16:50:42.488",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736149,1767804642497,-620.0,0.00015696,2,"2026-01-07T16:50:42.497",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736150,1767804642506,-1500.0,0.00015696,2,"2026-01-07T16:50:42.506",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736151,1767804642515,-500.0,0.00015696,2,"2026-01-07T16:50:42.515",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736152,1767804642525,-1500.0,0.00015696,2,"2026-01-07T16:50:42.525",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736153,1767804642534,-500.0,0.00015696,2,"2026-01-07T16:50:42.534",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736155,1767804642543,-1500.0,0.00015696,2,"2026-01-07T16:50:42.543",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736157,1767804642554,-500.0,0.00015696,2,"2026-01-07T16:50:42.554",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736159,1767804642563,-1500.0,0.00015696,2,"2026-01-07T16:50:42.563",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736161,1767804642572,-500.0,0.00015696,2,"2026-01-07T16:50:42.572",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736163,1767804642582,-500.0,0.00015696,2,"2026-01-07T16:50:42.582",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736165,1767804642591,-1500.0,0.00015696,2,"2026-01-07T16:50:42.591",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736167,1767804642601,-500.0,0.00015696,2,"2026-01-07T16:50:42.601",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736169,1767804642610,-500.0,0.00015696,2,"2026-01-07T16:50:42.610",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736171,1767804642619,-1500.0,0.00015696,2,"2026-01-07T16:50:42.619",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736173,1767804642628,-500.0,0.00015696,2,"2026-01-07T16:50:42.628",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736175,1767804642637,-500.0,0.00015696,2,"2026-01-07T16:50:42.637",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736177,1767804642646,-578.20924308,0.00015696,2,"2026-01-07T16:50:42.646",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736179,1767804642656,-1500.0,0.00015696,2,"2026-01-07T16:50:42.656",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736181,1767804642665,-500.0,0.00015696,2,"2026-01-07T16:50:42.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736183,1767804642674,-500.0,0.00015696,2,"2026-01-07T16:50:42.674",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736185,1767804642683,-1500.0,0.00015696,2,"2026-01-07T16:50:42.683",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736187,1767804642693,-500.0,0.00015696,2,"2026-01-07T16:50:42.693",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736189,1767804642702,-500.0,0.00015696,2,"2026-01-07T16:50:42.702",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736191,1767804642711,-1500.0,0.00015696,2,"2026-01-07T16:50:42.711",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736193,1767804642720,-500.0,0.00015696,2,"2026-01-07T16:50:42.720",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736195,1767804642730,-500.0,0.00015696,2,"2026-01-07T16:50:42.730",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736197,1767804642739,-500.0,0.00015696,2,"2026-01-07T16:50:42.739",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736199,1767804642748,-500.0,0.00015696,2,"2026-01-07T16:50:42.748",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736201,1767804642757,-500.0,0.00015696,2,"2026-01-07T16:50:42.757",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736203,1767804642767,-500.0,0.00015696,2,"2026-01-07T16:50:42.767",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736205,1767804642776,-327.23086226,0.00015696,2,"2026-01-07T16:50:42.776",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736207,1767804642785,-200.0,0.00015696,2,"2026-01-07T16:50:42.785",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736209,1767804642795,-207.4,0.00015696,2,"2026-01-07T16:50:42.795",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736212,1767804642805,-215.0738,0.00015696,2,"2026-01-07T16:50:42.805",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736214,1767804642815,-223.0315306,0.00015696,2,"2026-01-07T16:50:42.815",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736216,1767804642825,-231.28369723,0.00015696,2,"2026-01-07T16:50:42.825",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736218,1767804642835,-151.55763012,0.00015696,2,"2026-01-07T16:50:42.835",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736220,1767804642844,-2000.0,0.00015696,2,"2026-01-07T16:50:42.844",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736222,1767804642853,-239.84119403,0.00015696,2,"2026-01-07T16:50:42.853",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736224,1767804642863,-2000.0,0.00015696,2,"2026-01-07T16:50:42.863",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736226,1767804642873,-248.71531821,0.00015696,2,"2026-01-07T16:50:42.873",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736228,1767804642882,-2000.0,0.00015696,2,"2026-01-07T16:50:42.882",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736230,1767804642891,-257.91778498,0.00015696,2,"2026-01-07T16:50:42.891",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736232,1767804642900,-500.0,0.00015696,2,"2026-01-07T16:50:42.900",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736234,1767804642910,-2000.0,0.00015696,2,"2026-01-07T16:50:42.910",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736236,1767804642919,-267.46074303,0.00015696,2,"2026-01-07T16:50:42.919",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736238,1767804642928,-2000.0,0.00015696,2,"2026-01-07T16:50:42.928",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736240,1767804642937,-500.0,0.00015696,2,"2026-01-07T16:50:42.937",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736242,1767804642946,-277.35679052,0.00015696,2,"2026-01-07T16:50:42.946",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736244,1767804642955,-2000.0,0.00015696,2,"2026-01-07T16:50:42.955",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736246,1767804642964,-500.0,0.00015696,2,"2026-01-07T16:50:42.964",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736248,1767804642974,-2000.0,0.00015696,2,"2026-01-07T16:50:42.974",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736250,1767804642983,-500.0,0.00015696,2,"2026-01-07T16:50:42.983",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736252,1767804642992,-2000.0,0.00015696,2,"2026-01-07T16:50:42.992",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736254,1767804643001,-500.0,0.00015696,2,"2026-01-07T16:50:43.001",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736256,1767804643010,-2000.0,0.00015696,2,"2026-01-07T16:50:43.010",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736258,1767804643019,-500.0,0.00015696,2,"2026-01-07T16:50:43.019",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736260,1767804643028,-2000.0,0.00015696,2,"2026-01-07T16:50:43.028",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736262,1767804643037,-255.49772714,0.00015696,2,"2026-01-07T16:50:43.037",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736264,1767804643046,-2000.0,0.00015696,2,"2026-01-07T16:50:43.046",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736266,1767804643056,-250.0,0.00015696,2,"2026-01-07T16:50:43.056",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736268,1767804643065,-250.0,0.00015696,2,"2026-01-07T16:50:43.065",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736270,1767804643074,-250.0,0.00015696,2,"2026-01-07T16:50:43.074",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736272,1767804643084,-250.0,0.00015696,2,"2026-01-07T16:50:43.084",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736274,1767804643093,-250.0,0.00015696,2,"2026-01-07T16:50:43.093",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736276,1767804643103,-250.0,0.00015696,2,"2026-01-07T16:50:43.103",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736278,1767804643113,-250.0,0.00015696,2,"2026-01-07T16:50:43.113",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736280,1767804643122,-250.0,0.00015696,2,"2026-01-07T16:50:43.122",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736282,1767804643135,-250.0,0.00015696,2,"2026-01-07T16:50:43.135",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736284,1767804643149,-250.0,0.00015696,2,"2026-01-07T16:50:43.149",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736286,1767804643159,-250.0,0.00015696,2,"2026-01-07T16:50:43.159",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736288,1767804643168,-500.0,0.00015726,2,"2026-01-07T16:50:43.168",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736291,1767804643179,-500.0,0.00015731,2,"2026-01-07T16:50:43.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736292,1767804643189,-500.0,0.00015731,2,"2026-01-07T16:50:43.189",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736295,1767804643198,-1226.0,0.00015731,2,"2026-01-07T16:50:43.198",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736296,1767804643209,-543.0,0.00015731,2,"2026-01-07T16:50:43.209",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736299,1767804643218,-500.0,0.00015731,2,"2026-01-07T16:50:43.218",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736301,1767804643228,-500.0,0.0001578,2,"2026-01-07T16:50:43.228",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736303,1767804643238,-500.0,0.00015786,2,"2026-01-07T16:50:43.238",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736306,1767804643247,-500.0,0.00015786,2,"2026-01-07T16:50:43.247",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736308,1767804643257,-1226.0,0.00015786,2,"2026-01-07T16:50:43.257",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736310,1767804643266,-543.0,0.00015786,2,"2026-01-07T16:50:43.266",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736312,1767804643275,-500.0,0.00015786,2,"2026-01-07T16:50:43.275",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736314,1767804643284,-500.0,0.00015835,2,"2026-01-07T16:50:43.284",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736316,1767804643294,-500.0,0.0001584,2,"2026-01-07T16:50:43.294",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736318,1767804643304,-500.0,0.0001584,2,"2026-01-07T16:50:43.304",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736320,1767804643313,-1226.0,0.0001584,2,"2026-01-07T16:50:43.313",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736322,1767804643323,-543.0,0.0001584,2,"2026-01-07T16:50:43.323",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736324,1767804643332,-500.0,0.0001584,2,"2026-01-07T16:50:43.332",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736326,1767804643342,-151.0,0.00015865,2,"2026-01-07T16:50:43.342",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736328,1767804643351,-151.0,0.00015881,2,"2026-01-07T16:50:43.351",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736330,1767804643360,-151.0,0.00015881,2,"2026-01-07T16:50:43.360",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736332,1767804643370,-500.0,0.00015889,2,"2026-01-07T16:50:43.370",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736334,1767804643379,-500.0,0.00015889,2,"2026-01-07T16:50:43.379",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736336,1767804643388,-521.47480439,0.0001589,2,"2026-01-07T16:50:43.388",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736338,1767804643398,-500.0,0.00015895,2,"2026-01-07T16:50:43.398",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736340,1767804643407,-491.58151617,0.00015895,2,"2026-01-07T16:50:43.407",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736342,1767804643417,-1226.0,0.00015895,2,"2026-01-07T16:50:43.417",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736344,1767804643427,-543.0,0.00015895,2,"2026-01-07T16:50:43.427",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736346,1767804643436,-500.0,0.00015895,2,"2026-01-07T16:50:43.436",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736348,1767804643446,-3383.33666527,0.000159,2,"2026-01-07T16:50:43.446",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736350,1767804643455,-3383.33666527,0.000159,2,"2026-01-07T16:50:43.455",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736352,1767804643464,-3383.33666527,0.000159,2,"2026-01-07T16:50:43.464",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736354,1767804643473,-3383.33666527,0.000159,2,"2026-01-07T16:50:43.473",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736356,1767804643483,-3383.33666527,0.000159,2,"2026-01-07T16:50:43.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736358,1767804643493,-3383.33666527,0.000159,2,"2026-01-07T16:50:43.493",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736360,1767804643502,-1571.06,0.00015908,2,"2026-01-07T16:50:43.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736362,1767804643511,-500.0,0.0001595,2,"2026-01-07T16:50:43.511",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736364,1767804643520,-1226.0,0.0001595,2,"2026-01-07T16:50:43.520",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736366,1767804643530,-543.0,0.0001595,2,"2026-01-07T16:50:43.530",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736368,1767804643539,-500.0,0.0001595,2,"2026-01-07T16:50:43.539",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736370,1767804643549,-25143.49381791,0.00015965,2,"2026-01-07T16:50:43.549",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736372,1767804643557,-1719.15,0.00015966,2,"2026-01-07T16:50:43.557",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736374,1767804643567,-24850.75281285,0.00015972,2,"2026-01-07T16:50:43.567",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736376,1767804643576,-500.0,0.00015999,2,"2026-01-07T16:50:43.576",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736378,1767804643586,-474.29981828,0.00015999,2,"2026-01-07T16:50:43.586",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736380,1767804643595,-517.05568559,0.00016005,2,"2026-01-07T16:50:43.595",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736382,1767804643604,-1226.0,0.00016005,2,"2026-01-07T16:50:43.604",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736384,1767804643613,-543.0,0.00016005,2,"2026-01-07T16:50:43.613",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736386,1767804643623,-500.0,0.00016005,2,"2026-01-07T16:50:43.623",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736388,1767804643633,-1226.0,0.0001606,2,"2026-01-07T16:50:43.633",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736390,1767804643643,-543.0,0.0001606,2,"2026-01-07T16:50:43.643",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736392,1767804643652,-500.0,0.0001606,2,"2026-01-07T16:50:43.652",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736394,1767804643661,-3411.42926053,0.00016061,2,"2026-01-07T16:50:43.661",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736396,1767804643671,-1226.0,0.00016114,2,"2026-01-07T16:50:43.671",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736398,1767804643680,-543.0,0.00016114,2,"2026-01-07T16:50:43.680",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736400,1767804643690,-277.0,0.00016114,2,"2026-01-07T16:50:43.690",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736402,1767804643699,-9247.15,0.00016116,2,"2026-01-07T16:50:43.699",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736404,1767804643708,-321.82288534,0.00016168,2,"2026-01-07T16:50:43.708",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736406,1767804643718,-1500.0,0.00016168,2,"2026-01-07T16:50:43.718",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736408,1767804643727,-1500.0,0.00016168,2,"2026-01-07T16:50:43.727",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736410,1767804643736,-1500.0,0.00016168,2,"2026-01-07T16:50:43.736",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736413,1767804643746,-1500.0,0.00016168,2,"2026-01-07T16:50:43.746",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736415,1767804643756,-1501.56852644,0.00016168,2,"2026-01-07T16:50:43.756",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736417,1767804643765,-1500.0,0.00016168,2,"2026-01-07T16:50:43.765",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736419,1767804643774,-1500.0,0.00016168,2,"2026-01-07T16:50:43.774",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736421,1767804643783,-676.00349903,0.00016168,2,"2026-01-07T16:50:43.783",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736423,1767804643792,-1500.0,0.00016168,2,"2026-01-07T16:50:43.792",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736425,1767804643801,-1500.0,0.00016168,2,"2026-01-07T16:50:43.801",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736427,1767804643810,-1226.0,0.00016169,2,"2026-01-07T16:50:43.810",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736429,1767804643820,-543.0,0.00016169,2,"2026-01-07T16:50:43.820",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736431,1767804643829,-1571.06,0.00016182,2,"2026-01-07T16:50:43.829",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736433,1767804643838,-500.0,0.00016199,2,"2026-01-07T16:50:43.838",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736435,1767804643848,-3411.87801351,0.00016211,2,"2026-01-07T16:50:43.848",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736437,1767804643857,-510.0,0.00016217,2,"2026-01-07T16:50:43.857",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736439,1767804643866,-1226.0,0.00016224,2,"2026-01-07T16:50:43.866",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736441,1767804643875,-543.0,0.00016224,2,"2026-01-07T16:50:43.875",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736443,1767804643884,-25143.49381791,0.00016241,2,"2026-01-07T16:50:43.884",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736445,1767804643893,-500.0,0.00016242,2,"2026-01-07T16:50:43.893",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736447,1767804643902,-1226.0,0.00016279,2,"2026-01-07T16:50:43.902",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736449,1767804643911,-543.0,0.00016279,2,"2026-01-07T16:50:43.911",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736451,1767804643920,-24850.75281285,0.00016293,2,"2026-01-07T16:50:43.920",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736453,1767804643929,-10632.17664966,0.00016307,2,"2026-01-07T16:50:43.929",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736455,1767804643938,-1226.0,0.00016333,2,"2026-01-07T16:50:43.938",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736457,1767804643947,-543.0,0.00016333,2,"2026-01-07T16:50:43.947",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736459,1767804643957,-1231.13806168,0.00016388,2,"2026-01-07T16:50:43.957",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736461,1767804643967,-1000.0,0.00016394,2,"2026-01-07T16:50:43.967",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736463,1767804643977,-500.0,0.00016437,2,"2026-01-07T16:50:43.977",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736465,1767804643986,-500.0,0.00016437,2,"2026-01-07T16:50:43.986",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736467,1767804643995,-1229.46799306,0.00016438,2,"2026-01-07T16:50:43.995",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736469,1767804644004,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.004",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736471,1767804644014,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.014",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736473,1767804644023,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.023",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736474,1767804644032,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.032",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736476,1767804644042,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.042",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736479,1767804644051,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.051",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736481,1767804644060,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.060",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736483,1767804644070,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.070",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736485,1767804644079,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.079",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736487,1767804644088,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736489,1767804644097,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.097",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736491,1767804644107,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.107",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736493,1767804644116,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.116",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736495,1767804644125,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736497,1767804644141,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736499,1767804644151,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.151",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736501,1767804644160,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.160",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736503,1767804644170,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.170",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736505,1767804644179,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736507,1767804644188,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.188",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736509,1767804644197,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.197",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736511,1767804644208,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.208",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736513,1767804644217,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.217",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736515,1767804644226,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.226",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736517,1767804644236,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.236",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736519,1767804644245,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.245",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736521,1767804644255,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.255",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736523,1767804644264,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.264",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736525,1767804644273,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.273",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736527,1767804644282,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.282",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736529,1767804644292,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.292",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736531,1767804644301,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.301",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736533,1767804644311,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.311",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736535,1767804644324,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.324",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736537,1767804644334,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736539,1767804644343,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.343",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736541,1767804644353,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.353",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736543,1767804644362,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.362",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736545,1767804644372,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.372",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736547,1767804644381,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.381",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736549,1767804644391,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.391",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736551,1767804644401,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.401",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736553,1767804644410,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.410",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736555,1767804644420,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.420",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736558,1767804644430,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.430",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736559,1767804644442,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.442",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736562,1767804644452,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.452",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736564,1767804644462,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.462",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736566,1767804644472,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.472",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736568,1767804644483,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736570,1767804644493,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.493",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736572,1767804644504,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.504",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736574,1767804644513,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.513",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736576,1767804644522,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.522",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736578,1767804644531,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.531",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736580,1767804644540,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.540",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736582,1767804644550,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.550",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736584,1767804644559,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.559",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736586,1767804644569,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.569",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736588,1767804644579,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.579",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736590,1767804644588,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.588",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736592,1767804644598,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.598",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736594,1767804644607,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.607",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736596,1767804644618,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.618",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736598,1767804644627,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.627",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736600,1767804644636,-1229.46799306,0.00016438,2,"2026-01-07T16:50:44.636",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736602,1767804644646,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.646",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736604,1767804644655,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.655",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736606,1767804644665,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736608,1767804644674,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.674",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736610,1767804644683,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.683",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736612,1767804644693,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.693",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736614,1767804644702,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.702",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736616,1767804644711,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.711",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736618,1767804644720,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.720",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736620,1767804644730,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.730",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736622,1767804644740,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.740",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736624,1767804644749,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.749",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736626,1767804644760,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.760",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736628,1767804644770,-4832.06242125,0.00016438,2,"2026-01-07T16:50:44.770",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736659,1767804645035,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.035",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736661,1767804645044,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.044",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736663,1767804645054,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736665,1767804645064,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736667,1767804645075,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.075",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736669,1767804645084,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.084",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736671,1767804645094,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.094",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736673,1767804645103,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.103",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736675,1767804645113,-4832.06242125,0.00016438,2,"2026-01-07T16:50:45.113",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736677,1767804645122,-150.0,0.00016438,2,"2026-01-07T16:50:45.122",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736679,1767804645133,-800.0,0.00016438,2,"2026-01-07T16:50:45.133",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736681,1767804645143,-1571.06,0.00016456,2,"2026-01-07T16:50:45.143",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736683,1767804645152,-150.0,0.00016493,2,"2026-01-07T16:50:45.152",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736685,1767804645161,-420.0,0.00016508,2,"2026-01-07T16:50:45.161",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736687,1767804645170,-25143.49381791,0.00016518,2,"2026-01-07T16:50:45.170",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736690,1767804645181,-28068.0276861,0.00016526,2,"2026-01-07T16:50:45.181",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736692,1767804645190,-200.0,0.00016548,2,"2026-01-07T16:50:45.190",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736694,1767804645199,-300.0,0.0001658,2,"2026-01-07T16:50:45.199",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736696,1767804645210,-2500.0,0.0001658,2,"2026-01-07T16:50:45.210",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736698,1767804645220,-195.0,0.0001658,2,"2026-01-07T16:50:45.220",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736700,1767804645229,-600.0,0.0001658,2,"2026-01-07T16:50:45.229",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736702,1767804645238,-600.0,0.0001658,2,"2026-01-07T16:50:45.238",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736704,1767804645247,-600.0,0.0001658,2,"2026-01-07T16:50:45.247",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736706,1767804645257,-600.0,0.0001658,2,"2026-01-07T16:50:45.257",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736708,1767804645267,-600.0,0.0001658,2,"2026-01-07T16:50:45.267",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736710,1767804645276,-879.04734679,0.0001658,2,"2026-01-07T16:50:45.276",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736712,1767804645286,-250.0,0.0001658,2,"2026-01-07T16:50:45.286",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736713,1767804645295,-1680.0,0.00016592,2,"2026-01-07T16:50:45.295",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736716,1767804645305,-195.0,0.00016595,2,"2026-01-07T16:50:45.305",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736718,1767804645315,-300.0,0.00016595,2,"2026-01-07T16:50:45.315",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736719,1767804645324,-300.0,0.00016595,2,"2026-01-07T16:50:45.324",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736722,1767804645334,-2500.0,0.00016596,2,"2026-01-07T16:50:45.334",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736724,1767804645343,-193.0,0.00016596,2,"2026-01-07T16:50:45.343",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736726,1767804645353,-195.0,0.00016596,2,"2026-01-07T16:50:45.353",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736728,1767804645362,-24850.75281285,0.00016615,2,"2026-01-07T16:50:45.362",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736730,1767804645371,-713.67,0.00016628,2,"2026-01-07T16:50:45.371",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736732,1767804645380,-300.0,0.00016631,2,"2026-01-07T16:50:45.380",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736733,1767804645389,-600.0,0.00016633,2,"2026-01-07T16:50:45.389",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736735,1767804645399,-360.78764565,0.00016643,2,"2026-01-07T16:50:45.399",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736737,1767804645409,-500.0,0.00016643,2,"2026-01-07T16:50:45.409",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736739,1767804645417,-500.0,0.00016643,2,"2026-01-07T16:50:45.417",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736741,1767804645426,-322.49416926,0.00016643,2,"2026-01-07T16:50:45.426",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736743,1767804645435,-507.8387061,0.00016643,2,"2026-01-07T16:50:45.435",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736745,1767804645445,-182.6941269,0.00016643,2,"2026-01-07T16:50:45.445",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736747,1767804645456,-578.87202896,0.00016643,2,"2026-01-07T16:50:45.456",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736749,1767804645465,-500.0,0.00016643,2,"2026-01-07T16:50:45.465",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736751,1767804645474,-500.0,0.00016643,2,"2026-01-07T16:50:45.474",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736753,1767804645483,-500.0,0.00016643,2,"2026-01-07T16:50:45.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736755,1767804645493,-500.0,0.00016643,2,"2026-01-07T16:50:45.493",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736757,1767804645502,-378.44615396,0.00016643,2,"2026-01-07T16:50:45.502",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736759,1767804645511,-500.0,0.00016643,2,"2026-01-07T16:50:45.511",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736761,1767804645520,-500.0,0.00016643,2,"2026-01-07T16:50:45.520",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736763,1767804645530,-500.0,0.00016643,2,"2026-01-07T16:50:45.530",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736765,1767804645539,-628.50709886,0.00016643,2,"2026-01-07T16:50:45.539",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736767,1767804645548,-181.06,0.00016697,2,"2026-01-07T16:50:45.548",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736769,1767804645558,-165.12,0.00016712,2,"2026-01-07T16:50:45.558",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736772,1767804645568,-2000.0,0.00016716,2,"2026-01-07T16:50:45.568",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736774,1767804645577,-2000.0,0.00016716,2,"2026-01-07T16:50:45.577",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736775,1767804645585,-2000.0,0.00016716,2,"2026-01-07T16:50:45.585",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736776,1767804645594,-1408.10299042,0.00016716,2,"2026-01-07T16:50:45.594",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736778,1767804645604,-2000.0,0.00016716,2,"2026-01-07T16:50:45.604",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736779,1767804645613,-2000.0,0.00016716,2,"2026-01-07T16:50:45.613",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736781,1767804645622,-2000.0,0.00016716,2,"2026-01-07T16:50:45.622",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736783,1767804645632,-821.53609261,0.00016716,2,"2026-01-07T16:50:45.632",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736785,1767804645641,-1719.15,0.00016726,2,"2026-01-07T16:50:45.641",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736786,1767804645651,-1571.06,0.0001673,2,"2026-01-07T16:50:45.651",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736787,1767804645660,-609.83029456,0.0001679,2,"2026-01-07T16:50:45.660",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736788,1767804645669,-25143.49381791,0.00016794,2,"2026-01-07T16:50:45.669",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736789,1767804645679,-300.0,0.00016797,2,"2026-01-07T16:50:45.679",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736790,1767804645689,-6262.8235126,0.00016827,2,"2026-01-07T16:50:45.689",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736791,1767804645698,-24850.75281285,0.00016936,2,"2026-01-07T16:50:45.698",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736792,1767804645707,-500.0,0.00016959,2,"2026-01-07T16:50:45.707",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736793,1767804645716,-250.0,0.00017,2,"2026-01-07T16:50:45.716",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736794,1767804645726,-179.52010608,0.00017,2,"2026-01-07T16:50:45.726",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736796,1767804645736,-1571.06,0.00017004,2,"2026-01-07T16:50:45.736",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736798,1767804645746,-334.5472959,0.00017065,2,"2026-01-07T16:50:45.746",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736800,1767804645755,-642.94,0.00017065,2,"2026-01-07T16:50:45.755",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736802,1767804645765,-287.61899177,0.00017065,2,"2026-01-07T16:50:45.765",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736804,1767804645774,-25143.49381791,0.00017071,2,"2026-01-07T16:50:45.774",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736806,1767804645784,-500.0,0.0001719,2,"2026-01-07T16:50:45.784",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736808,1767804645793,-299.888,0.00017191,2,"2026-01-07T16:50:45.793",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736810,1767804645802,-847.22084679,0.00017191,2,"2026-01-07T16:50:45.802",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736812,1767804645812,-503.18143071,0.00017191,2,"2026-01-07T16:50:45.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736814,1767804645821,-500.0,0.00017191,2,"2026-01-07T16:50:45.821",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736816,1767804645831,-5888.0,0.00017234,2,"2026-01-07T16:50:45.831",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736818,1767804645840,-1109.26559334,0.00017249,5,"2026-01-07T16:50:45.840",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736820,1767804645849,-24850.75281285,0.00017257,2,"2026-01-07T16:50:45.849",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736822,1767804645858,-2500.0,0.00017264,2,"2026-01-07T16:50:45.858",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736824,1767804645867,-2505.38555235,0.00017264,2,"2026-01-07T16:50:45.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736826,1767804645876,-537.00577444,0.00017264,2,"2026-01-07T16:50:45.876",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736828,1767804645886,-652.22115376,0.00017264,2,"2026-01-07T16:50:45.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736830,1767804645895,-2500.0,0.00017264,2,"2026-01-07T16:50:45.895",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736832,1767804645904,-2500.0,0.00017264,2,"2026-01-07T16:50:45.904",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736834,1767804645913,-600.0,0.00017267,2,"2026-01-07T16:50:45.913",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736836,1767804645924,-1571.06,0.00017278,2,"2026-01-07T16:50:45.924",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736838,1767804645933,-181.06,0.00017298,2,"2026-01-07T16:50:45.933",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736840,1767804645942,-857.95,0.00017303,2,"2026-01-07T16:50:45.942",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736842,1767804645951,-25143.49381791,0.00017347,2,"2026-01-07T16:50:45.951",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736844,1767804645960,-216.47,0.000174,2,"2026-01-07T16:50:45.960",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736846,1767804645969,-866.0,0.00017438,2,"2026-01-07T16:50:45.969",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736848,1767804645979,-5888.0,0.00017455,2,"2026-01-07T16:50:45.979",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736850,1767804645988,-1719.15,0.00017486,2,"2026-01-07T16:50:45.988",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736852,1767804645998,-173.66,0.000175,2,"2026-01-07T16:50:45.998",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736854,1767804646007,-2000.0,0.000175,2,"2026-01-07T16:50:46.007",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736856,1767804646016,-300.0,0.00017511,2,"2026-01-07T16:50:46.016",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736858,1767804646025,-1040.82358149,0.00017534,2,"2026-01-07T16:50:46.025",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736860,1767804646035,-1688.95959214,0.00017551,2,"2026-01-07T16:50:46.035",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736862,1767804646045,-1571.06,0.00017552,2,"2026-01-07T16:50:46.045",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736864,1767804646054,-24850.75281285,0.00017579,2,"2026-01-07T16:50:46.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736866,1767804646064,-1000.0,0.000176,2,"2026-01-07T16:50:46.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736868,1767804646073,-25143.49381791,0.00017624,2,"2026-01-07T16:50:46.073",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736870,1767804646084,-679.0,0.00017625,2,"2026-01-07T16:50:46.084",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736872,1767804646093,-192.27404392,0.00017634,2,"2026-01-07T16:50:46.093",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736874,1767804646103,-300.0,0.00017646,2,"2026-01-07T16:50:46.103",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736876,1767804646112,-679.0,0.00017666,2,"2026-01-07T16:50:46.112",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736878,1767804646121,-679.0,0.0001767,2,"2026-01-07T16:50:46.121",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736880,1767804646131,-1492.11842412,0.00017675,2,"2026-01-07T16:50:46.131",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736882,1767804646144,-300.0,0.00017688,2,"2026-01-07T16:50:46.144",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736884,1767804646153,-827.5,0.00017697,2,"2026-01-07T16:50:46.153",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736886,1767804646162,-1492.11842409,0.00017713,2,"2026-01-07T16:50:46.162",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736888,1767804646172,-250.0,0.00017741,2,"2026-01-07T16:50:46.172",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736890,1767804646183,-1455.64956121,0.00017749,2,"2026-01-07T16:50:46.183",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736892,1767804646192,-1492.11842409,0.0001775,2,"2026-01-07T16:50:46.192",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736894,1767804646201,-25000.0,0.00017759,3,"2026-01-07T16:50:46.201",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736896,1767804646211,-679.0,0.00017767,2,"2026-01-07T16:50:46.211",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736898,1767804646221,-25000.0,0.00017768,3,"2026-01-07T16:50:46.221",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736900,1767804646230,-679.0,0.00017775,2,"2026-01-07T16:50:46.230",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736902,1767804646239,-25000.0,0.00017777,3,"2026-01-07T16:50:46.239",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736904,1767804646249,-25000.0,0.00017786,3,"2026-01-07T16:50:46.249",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736906,1767804646258,-1492.11842409,0.00017788,2,"2026-01-07T16:50:46.258",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736908,1767804646267,-25000.0,0.00017794,3,"2026-01-07T16:50:46.267",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736910,1767804646277,-1603.0,0.00017795,2,"2026-01-07T16:50:46.277",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736912,1767804646287,-1000.0,0.000178,2,"2026-01-07T16:50:46.287",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736914,1767804646296,-25000.0,0.00017803,3,"2026-01-07T16:50:46.296",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736916,1767804646305,-300.0,0.00017809,2,"2026-01-07T16:50:46.305",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736918,1767804646314,-679.0,0.0001781,2,"2026-01-07T16:50:46.314",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736920,1767804646325,-25000.0,0.00017812,3,"2026-01-07T16:50:46.325",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736922,1767804646337,-3000.0,0.00017812,2,"2026-01-07T16:50:46.337",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736924,1767804646346,-3000.0,0.00017812,2,"2026-01-07T16:50:46.346",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736926,1767804646356,-3000.0,0.00017812,2,"2026-01-07T16:50:46.356",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736928,1767804646365,-7335.52737,0.0001782,2,"2026-01-07T16:50:46.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736930,1767804646374,-7335.52737,0.0001782,2,"2026-01-07T16:50:46.374",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736932,1767804646385,-25000.0,0.00017821,3,"2026-01-07T16:50:46.385",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736934,1767804646394,-1492.11842409,0.00017825,2,"2026-01-07T16:50:46.394",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736936,1767804646404,-1571.06,0.00017826,2,"2026-01-07T16:50:46.404",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736938,1767804646413,-25000.0,0.0001783,3,"2026-01-07T16:50:46.413",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736940,1767804646423,-7335.52737,0.0001783,2,"2026-01-07T16:50:46.423",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736941,1767804646432,-25000.0,0.00017838,3,"2026-01-07T16:50:46.432",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736943,1767804646441,-25000.0,0.00017847,3,"2026-01-07T16:50:46.441",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736946,1767804646451,-200.0,0.00017855,2,"2026-01-07T16:50:46.451",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736948,1767804646460,-200.0,0.00017856,2,"2026-01-07T16:50:46.460",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736950,1767804646469,-25000.0,0.00017856,3,"2026-01-07T16:50:46.469",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736952,1767804646478,-200.0,0.00017856,2,"2026-01-07T16:50:46.478",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736954,1767804646488,-200.0,0.00017856,2,"2026-01-07T16:50:46.488",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736955,1767804646497,-3333.37,0.0001786,2,"2026-01-07T16:50:46.497",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736958,1767804646507,-194.272,0.0001786,2,"2026-01-07T16:50:46.507",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736960,1767804646516,-7335.52738,0.0001786,2,"2026-01-07T16:50:46.516",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736962,1767804646525,-1492.11842409,0.00017863,2,"2026-01-07T16:50:46.525",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736964,1767804646534,-25000.0,0.00017865,3,"2026-01-07T16:50:46.534",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736966,1767804646544,-25000.0,0.00017874,3,"2026-01-07T16:50:46.544",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736968,1767804646554,-1603.0,0.00017879,2,"2026-01-07T16:50:46.554",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736970,1767804646563,-7335.52737,0.0001788,2,"2026-01-07T16:50:46.563",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736972,1767804646572,-25000.0,0.00017882,3,"2026-01-07T16:50:46.572",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736974,1767804646583,-25000.0,0.00017891,3,"2026-01-07T16:50:46.583",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736976,1767804646591,-25000.0,0.000179,3,"2026-01-07T16:50:46.591",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736978,1767804646601,-1492.11842409,0.000179,2,"2026-01-07T16:50:46.601",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736979,1767804646610,-25000.0,0.000179,3,"2026-01-07T16:50:46.610",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736981,1767804646620,-1000.0,0.000179,2,"2026-01-07T16:50:46.620",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736983,1767804646628,-24850.75281285,0.000179,2,"2026-01-07T16:50:46.628",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736985,1767804646638,-2854.32931175,0.000179,2,"2026-01-07T16:50:46.638",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736986,1767804646647,-25143.49381791,0.000179,2,"2026-01-07T16:50:46.647",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736988,1767804646656,-19023.7097764,0.000179,2,"2026-01-07T16:50:46.656",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736990,1767804646665,-220.75068873,0.000179,2,"2026-01-07T16:50:46.665",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736992,1767804646674,-1321.13623348,0.000179,2,"2026-01-07T16:50:46.674",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736994,1767804646683,-2214.48327384,0.000179,2,"2026-01-07T16:50:46.683",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736996,1767804646692,-500.0,0.000179,2,"2026-01-07T16:50:46.692",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400736998,1767804646701,-500.0,0.000179,2,"2026-01-07T16:50:46.701",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737000,1767804646710,-500.0,0.000179,2,"2026-01-07T16:50:46.710",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737002,1767804646719,-500.0,0.000179,2,"2026-01-07T16:50:46.719",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737004,1767804646728,-500.0,0.000179,2,"2026-01-07T16:50:46.728",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737006,1767804646737,-500.0,0.000179,2,"2026-01-07T16:50:46.737",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737008,1767804646746,-500.0,0.000179,2,"2026-01-07T16:50:46.746",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737010,1767804646755,-500.0,0.000179,2,"2026-01-07T16:50:46.755",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737012,1767804646764,-500.0,0.000179,2,"2026-01-07T16:50:46.764",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737014,1767804646774,-500.0,0.000179,2,"2026-01-07T16:50:46.774",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737016,1767804646784,-500.0,0.000179,2,"2026-01-07T16:50:46.784",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737018,1767804646793,-313.34622116,0.000179,2,"2026-01-07T16:50:46.793",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737020,1767804646803,-8468.0,0.000179,2,"2026-01-07T16:50:46.803",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737021,1767804646812,-7335.52737,0.0001791,2,"2026-01-07T16:50:46.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737023,1767804646821,-300.0,0.00017913,2,"2026-01-07T16:50:46.821",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737026,1767804646831,-679.0,0.00017942,2,"2026-01-07T16:50:46.831",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737027,1767804646840,-419.4,0.00017946,2,"2026-01-07T16:50:46.840",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737029,1767804646849,-679.0,0.00017955,2,"2026-01-07T16:50:46.849",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737031,1767804646858,-220.0,0.00017957,2,"2026-01-07T16:50:46.858",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737033,1767804646867,-1000.0,0.0001797,2,"2026-01-07T16:50:46.867",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737035,1767804646877,-1109.90852601,0.0001797,2,"2026-01-07T16:50:46.877",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737037,1767804646886,-150.0,0.00017973,2,"2026-01-07T16:50:46.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737039,1767804646895,-150.0,0.00017973,2,"2026-01-07T16:50:46.895",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737041,1767804646904,-181.06,0.00017974,2,"2026-01-07T16:50:46.904",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737043,1767804646913,-1455.64956121,0.0001799,2,"2026-01-07T16:50:46.913",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737045,1767804646922,-1455.64956121,0.0001799,2,"2026-01-07T16:50:46.922",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737047,1767804646931,-419.4,0.00017991,2,"2026-01-07T16:50:46.931",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737049,1767804646941,-151.0,0.00017997,2,"2026-01-07T16:50:46.941",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737051,1767804646950,-14422.3254508,0.00017999,2,"2026-01-07T16:50:46.950",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737053,1767804646959,-1109.26559334,0.00017999,5,"2026-01-07T16:50:46.959",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737055,1767804646969,-1109.26559335,0.00017999,5,"2026-01-07T16:50:46.969",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737057,1767804646979,-300.0,0.00017999,2,"2026-01-07T16:50:46.979",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737059,1767804646988,-666.0,0.00017999,2,"2026-01-07T16:50:46.988",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737061,1767804647001,-357.10757348,0.00017999,2,"2026-01-07T16:50:47.001",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737063,1767804647010,-300.0,0.00017999,2,"2026-01-07T16:50:47.010",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737065,1767804647019,-500.0,0.00017999,2,"2026-01-07T16:50:47.019",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737067,1767804647027,-500.0,0.00017999,2,"2026-01-07T16:50:47.027",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737069,1767804647036,-389.79829828,0.00017999,2,"2026-01-07T16:50:47.036",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737071,1767804647045,-395.10952792,0.00017999,2,"2026-01-07T16:50:47.045",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737073,1767804647054,-300.0,0.00017999,2,"2026-01-07T16:50:47.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737075,1767804647064,-666.0,0.00017999,2,"2026-01-07T16:50:47.064",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737077,1767804647073,-300.0,0.00017999,2,"2026-01-07T16:50:47.073",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737079,1767804647081,-666.0,0.00017999,2,"2026-01-07T16:50:47.081",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737081,1767804647091,-5826.21400436,0.00017999,2,"2026-01-07T16:50:47.091",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737083,1767804647100,-612695.13120693,0.00018,2,"2026-01-07T16:50:47.100",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737140,1767804647648,-5910198.95127435,0.00018,2,"2026-01-07T16:50:47.648",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737142,1767804647660,-437.70943335,0.00018,2,"2026-01-07T16:50:47.660",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737144,1767804647671,-39715.89921707,0.00018,2,"2026-01-07T16:50:47.671",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737280,1767804649106,-685.80626663,0.00018,2,"2026-01-07T16:50:49.106",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737299,1767804649288,-3010.12872649,0.00018,2,"2026-01-07T16:50:49.288",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737301,1767804649300,-3389.19645253,0.00018,2,"2026-01-07T16:50:49.300",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737487,1767804651061,-1.7e-07,0.00018,2,"2026-01-07T16:50:51.061",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737496,1767804651125,-4569.13905693,0.00018,2,"2026-01-07T16:50:51.125",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737498,1767804651140,-9155.84279121,0.00018,2,"2026-01-07T16:50:51.140",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737719,1767804653706,-381.10635154,0.00015172,2,"2026-01-07T16:50:53.706",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737763,1767804654579,-118.89364846,0.00015172,2,"2026-01-07T16:50:54.579",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737765,1767804654589,-597.23624248,0.00015172,2,"2026-01-07T16:50:54.589",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737767,1767804654599,-546.69556347,0.00016388,2,"2026-01-07T16:50:54.599",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737769,1767804654608,-308633.30701031,0.00018,2,"2026-01-07T16:50:54.608",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737771,1767804654619,-4000.0,0.00018,2,"2026-01-07T16:50:54.619",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737932,1767804656374,-462.84989598,0.00018,2,"2026-01-07T16:50:56.374",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737934,1767804656385,-327.410967,0.00018,2,"2026-01-07T16:50:56.385",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737939,1767804656420,-811.8872998,0.00018,2,"2026-01-07T16:50:56.420",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737941,1767804656432,-379.12940536,0.00018,2,"2026-01-07T16:50:56.432",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737943,1767804656443,-657.92929977,0.00018,2,"2026-01-07T16:50:56.443",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737945,1767804656455,-2612.77264086,0.00018,2,"2026-01-07T16:50:56.455",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737948,1767804656466,-826.98901178,0.00018,2,"2026-01-07T16:50:56.466",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400737967,1767804656646,-191306.34975072,0.00018,2,"2026-01-07T16:50:56.646",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738912,1767804700981,-905.98478263,0.00014687,2,"2026-01-07T16:51:40.981",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738913,1767804703202,-412.78421619,0.00014687,2,"2026-01-07T16:51:43.202",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738915,1767804706549,-273.46753075,0.00014687,2,"2026-01-07T16:51:46.549",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738916,1767804708195,-500.0,0.00014687,2,"2026-01-07T16:51:48.195",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738917,1767804710424,-202.8,0.00014687,2,"2026-01-07T16:51:50.424",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738918,1767804712421,-191.1955794,0.00014687,2,"2026-01-07T16:51:52.421",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738919,1767804714342,-276.03699554,0.00014687,2,"2026-01-07T16:51:54.342",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738920,1767804717090,-186.69489549,0.00014687,2,"2026-01-07T16:51:57.090",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738921,1767804717112,-56.44875872,0.00014687,2,"2026-01-07T16:51:57.112",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738923,1767804728316,1000.0,0.0002,30,"2026-01-07T16:52:08.316",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738924,1767804762752,1109.26559334,0.00014986,5,"2026-01-07T16:52:42.752",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738925,1767804770354,-160.62624128,0.00014687,2,"2026-01-07T16:52:50.354",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738926,1767804770377,-10893.88463328,0.00014887,2,"2026-01-07T16:52:50.377",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738927,1767804770402,-15041.48912544,0.00014987,2,"2026-01-07T16:52:50.402",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738932,1767804817499,1027.19495209,0.00032876,120,"2026-01-07T16:53:37.499",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738934,1767804842755,1000.0,0.00032876,120,"2026-01-07T16:54:02.755",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738938,1767804885020,-390.73143501,0.00014832,2,"2026-01-07T16:54:45.020",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738939,1767804887747,-297.2,0.00014832,2,"2026-01-07T16:54:47.747",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738940,1767804890039,-302.97877102,0.00014832,2,"2026-01-07T16:54:50.039",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738941,1767804894374,-303.44604446,0.00014832,2,"2026-01-07T16:54:54.374",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738942,1767804896376,-5134.47893939,0.00014832,2,"2026-01-07T16:54:56.376",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738943,1767804896409,-10000.01,0.00014832,2,"2026-01-07T16:54:56.409",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738944,1767804896423,-10000.01,0.00014832,2,"2026-01-07T16:54:56.423",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738946,1767804901534,-10000.01,0.00014832,2,"2026-01-07T16:55:01.534",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738947,1767804901687,-300.0,0.00014831,2,"2026-01-07T16:55:01.687",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738948,1767804901697,-300.0,0.00014831,2,"2026-01-07T16:55:01.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738949,1767804901706,-9400.01,0.00014832,2,"2026-01-07T16:55:01.706",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738952,1767804927292,-500.0,0.00014471,2,"2026-01-07T16:55:27.292",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738953,1767804930066,-351.54260527,0.00014471,2,"2026-01-07T16:55:30.066",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738954,1767804932488,-243.14365421,0.00014471,2,"2026-01-07T16:55:32.488",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738955,1767804935140,-223.96300446,0.00014471,2,"2026-01-07T16:55:35.140",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738956,1767804937830,-197.02122898,0.00014471,2,"2026-01-07T16:55:37.830",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738957,1767804940179,-308.8044206,0.00014471,2,"2026-01-07T16:55:40.179",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738958,1767804941348,-185.30556053,0.00014471,2,"2026-01-07T16:55:41.348",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738959,1767804943262,-350.0,0.00014471,2,"2026-01-07T16:55:43.262",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738960,1767804944340,-378.51205855,0.00014364,2,"2026-01-07T16:55:44.340",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738961,1767804946764,-200.0,0.00014364,2,"2026-01-07T16:55:46.764",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738962,1767804949897,-400.0,0.00014364,2,"2026-01-07T16:55:49.897",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738964,1767804951729,-203.478566,0.00014364,2,"2026-01-07T16:55:51.729",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738965,1767804953939,-256.68249628,0.00014364,2,"2026-01-07T16:55:53.939",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738966,1767804957629,-61.32687917,0.00014364,2,"2026-01-07T16:55:57.629",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738967,1767804957650,-140.75301085,0.00014471,2,"2026-01-07T16:55:57.650",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738968,1767804960434,-442.88016213,0.00014471,2,"2026-01-07T16:56:00.434",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738972,1767804985109,-2562.64945122,0.00014355,2,"2026-01-07T16:56:25.109",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738976,1767804987068,-230.05299903,0.00014355,2,"2026-01-07T16:56:27.068",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738977,1767804988788,-270.0,0.00014355,2,"2026-01-07T16:56:28.788",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738978,1767804989507,3211.88144979,0.00014244,2,"2026-01-07T16:56:29.507",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738979,1767804989529,3211.88144979,0.00014244,2,"2026-01-07T16:56:29.529",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738980,1767804989551,3211.88144979,0.00014244,2,"2026-01-07T16:56:29.551",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738981,1767804989575,756.53565063,0.00014244,2,"2026-01-07T16:56:29.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738982,1767804990854,-276.3216811,0.00014355,2,"2026-01-07T16:56:30.854",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738983,1767804992427,-181.83775549,0.00014355,2,"2026-01-07T16:56:32.427",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738984,1767804994157,-245.75464601,0.00014355,2,"2026-01-07T16:56:34.157",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738985,1767804997490,-367.0420815,0.00014355,2,"2026-01-07T16:56:37.490",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738986,1767804999235,-500.0,0.00014355,2,"2026-01-07T16:56:39.235",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738987,1767805002432,-210.22252446,0.00014355,2,"2026-01-07T16:56:42.432",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738988,1767805004326,-161.41992823,0.00014355,2,"2026-01-07T16:56:44.326",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738989,1767805006058,-250.0,0.00014355,2,"2026-01-07T16:56:46.058",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738990,1767805008355,-252.70396908,0.00014355,2,"2026-01-07T16:56:48.355",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738991,1767805013679,-500.0,0.00014355,2,"2026-01-07T16:56:53.679",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738992,1767805015635,-500.0,0.00014355,2,"2026-01-07T16:56:55.635",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738993,1767805017135,-202.6548135,0.00014355,2,"2026-01-07T16:56:57.135",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738994,1767805020352,-132.45015038,0.00014355,2,"2026-01-07T16:57:00.352",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738995,1767805020375,-89.83336874,0.00014398,2,"2026-01-07T16:57:00.375",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738996,1767805075130,-185.13635297,0.00014471,2,"2026-01-07T16:57:55.130",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738997,1767805075155,-314.9636816,0.00014831,2,"2026-01-07T16:57:55.155",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738998,1767805102210,-885.0363184,0.00014831,2,"2026-01-07T16:58:22.210",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400738999,1767805102240,-195.0,0.00014832,2,"2026-01-07T16:58:22.240",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739000,1767805102299,-7839.9373632,0.00014832,2,"2026-01-07T16:58:22.299",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739001,1767805102450,-390.35744692,0.00014832,2,"2026-01-07T16:58:22.450",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739002,1767805102478,-848.85935947,0.00014886,2,"2026-01-07T16:58:22.478",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739003,1767805102532,-7521.57638722,0.00014887,2,"2026-01-07T16:58:22.532",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739004,1767805102597,-10000.01,0.00014887,2,"2026-01-07T16:58:22.597",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739005,1767805102681,-1077.65705968,0.00014787,2,"2026-01-07T16:58:22.681",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739006,1767805102710,-611.73492346,0.00014887,2,"2026-01-07T16:58:22.710",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739007,1767805102769,-6621.22603372,0.00014887,2,"2026-01-07T16:58:22.769",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739008,1767805102884,-10000.01,0.00014887,2,"2026-01-07T16:58:22.884",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739009,1767805103105,-10000.01,0.00014887,2,"2026-01-07T16:58:23.105",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739010,1767805103221,-10000.01,0.00014887,2,"2026-01-07T16:58:23.221",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739011,1767805126401,-758.81575777,0.00014887,2,"2026-01-07T16:58:46.401",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739012,1767805126431,-256.68249628,0.00014887,2,"2026-01-07T16:58:46.431",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739013,1767805126460,-2500.0,0.00014887,2,"2026-01-07T16:58:46.460",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739014,1767805126491,-500.0,0.00014978,2,"2026-01-07T16:58:46.491",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739015,1767805126520,-500.0,0.00014978,2,"2026-01-07T16:58:46.520",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739016,1767805126548,-469.0134919,0.00014978,2,"2026-01-07T16:58:46.548",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739017,1767805126744,-30.9865081,0.00014978,2,"2026-01-07T16:58:46.744",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739018,1767805126772,-477.75390719,0.00014978,2,"2026-01-07T16:58:46.772",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739019,1767805126799,-327.25369848,0.00014978,2,"2026-01-07T16:58:46.799",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739020,1767805126827,-500.0,0.00014978,2,"2026-01-07T16:58:46.827",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739021,1767805126856,-151.0,0.00014978,2,"2026-01-07T16:58:46.856",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739022,1767805126885,-151.0,0.00014978,2,"2026-01-07T16:58:46.885",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739023,1767805126914,-151.0,0.00014978,2,"2026-01-07T16:58:46.914",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739024,1767805126943,-151.0,0.00014978,2,"2026-01-07T16:58:46.943",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739025,1767805126972,-151.0,0.00014978,2,"2026-01-07T16:58:46.972",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739026,1767805127001,-151.0,0.00014978,2,"2026-01-07T16:58:47.001",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739027,1767805127029,-151.0,0.00014978,2,"2026-01-07T16:58:47.029",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739028,1767805127057,-151.0,0.00014978,2,"2026-01-07T16:58:47.057",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739029,1767805127086,-151.0,0.00014978,2,"2026-01-07T16:58:47.086",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739030,1767805127114,-151.0,0.00014978,2,"2026-01-07T16:58:47.114",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739031,1767805127142,-151.0,0.00014978,2,"2026-01-07T16:58:47.142",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739032,1767805127169,-150.0,0.00014985,2,"2026-01-07T16:58:47.169",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739033,1767805127198,-250.0,0.00014986,2,"2026-01-07T16:58:47.198",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739034,1767805127226,-706.02177246,0.00014986,2,"2026-01-07T16:58:47.226",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739035,1767805127366,-1793.97822754,0.00014986,2,"2026-01-07T16:58:47.366",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739036,1767805127395,-275.6527,0.00014986,2,"2026-01-07T16:58:47.395",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739037,1767805127424,-500.0,0.00014986,2,"2026-01-07T16:58:47.424",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739038,1767805127453,-324.4195985,0.00014986,2,"2026-01-07T16:58:47.453",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739039,1767805127483,-500.0,0.00014986,2,"2026-01-07T16:58:47.483",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739040,1767805127512,-500.0,0.00014986,2,"2026-01-07T16:58:47.512",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739041,1767805127853,-500.0,0.00014986,2,"2026-01-07T16:58:47.853",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739042,1767805127887,-500.0,0.00014986,2,"2026-01-07T16:58:47.887",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739043,1767805128054,-500.0,0.00014986,2,"2026-01-07T16:58:48.054",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739044,1767805128089,-500.0,0.00014986,2,"2026-01-07T16:58:48.089",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739045,1767805128121,-500.0,0.00014986,2,"2026-01-07T16:58:48.121",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739046,1767805128151,-500.0,0.00014986,2,"2026-01-07T16:58:48.151",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739047,1767805128181,-500.0,0.00014986,2,"2026-01-07T16:58:48.181",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739048,1767805128215,-500.0,0.00014986,2,"2026-01-07T16:58:48.215",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739049,1767805128244,-217.91353754,0.00014986,2,"2026-01-07T16:58:48.244",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739050,1767805128276,-500.0,0.00014986,2,"2026-01-07T16:58:48.276",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739051,1767805128307,-500.0,0.00014986,2,"2026-01-07T16:58:48.307",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739052,1767805128338,-500.0,0.00014986,2,"2026-01-07T16:58:48.338",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739053,1767805128368,-64.18292492,0.00014986,2,"2026-01-07T16:58:48.368",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739054,1767805129613,-435.81707508,0.00014986,2,"2026-01-07T16:58:49.613",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739055,1767805129640,-64.18292492,0.00014986,2,"2026-01-07T16:58:49.640",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739056,1767805131146,-318.41500888,0.00014986,2,"2026-01-07T16:58:51.146",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739057,1767805131259,-117.4020662,0.00014986,2,"2026-01-07T16:58:51.259",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739058,1767805131269,-100.51147134,0.00014986,2,"2026-01-07T16:58:51.269",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739059,1767805131305,-145.91081309,0.00014986,2,"2026-01-07T16:58:51.305",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739060,1767805131315,-250.0,0.00014986,2,"2026-01-07T16:58:51.315",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739061,1767805131325,-104.08918691,0.00014987,2,"2026-01-07T16:58:51.325",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739062,1767805131341,-90.91081309,0.00014987,2,"2026-01-07T16:58:51.341",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739063,1767805131352,-300.0,0.00014987,2,"2026-01-07T16:58:51.352",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739064,1767805131362,-109.08918691,0.00014987,2,"2026-01-07T16:58:51.362",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739065,1767805131395,-390.91081309,0.00014987,2,"2026-01-07T16:58:51.395",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739067,1767805145358,-300.0,0.00014986,2,"2026-01-07T16:59:05.358",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739072,1767805148676,2500.0,0.00014887,2,"2026-01-07T16:59:08.676",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739076,1767805151293,-403.8,0.00014987,2,"2026-01-07T16:59:11.293",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739080,1767805172084,153.87218138,0.00014986,2,"2026-01-07T16:59:32.084",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739081,1767805172168,596.69006789,0.00014986,2,"2026-01-07T16:59:32.168",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739082,1767805172205,163.49161603,0.00014986,2,"2026-01-07T16:59:32.205",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739083,1767805172243,500.0,0.00014986,2,"2026-01-07T16:59:32.243",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739084,1767805172285,197.52972618,0.00014986,2,"2026-01-07T16:59:32.285",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739085,1767805172364,500.0,0.00014986,2,"2026-01-07T16:59:32.364",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739087,1767805172459,187.44697681,0.00014986,2,"2026-01-07T16:59:32.459",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739088,1767805178083,1038.49,0.0001472,2,"2026-01-07T16:59:38.083",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739089,1767805192398,1735.96841665,0.00014953,2,"2026-01-07T16:59:52.398",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739090,1767805195400,500.0,0.00014741,2,"2026-01-07T16:59:55.400",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739091,1767805201508,1200.0,0.00014986,2,"2026-01-07T17:00:01.508",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739092,1767805201548,126.52101506,0.00014986,2,"2026-01-07T17:00:01.548",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739093,1767805201572,173.47898494,0.00014986,2,"2026-01-07T17:00:01.572",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739094,1767805201933,300.0,0.00014986,2,"2026-01-07T17:00:01.933",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739095,1767805202460,150.0,0.00014986,2,"2026-01-07T17:00:02.460",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739096,1767805205058,274.0,0.00014987,2,"2026-01-07T17:00:05.058",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739097,1767805209012,200.0,0.00014987,2,"2026-01-07T17:00:09.012",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739098,1767805212016,500.0,0.00014986,2,"2026-01-07T17:00:12.016",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739099,1767805212277,500.0,0.00014986,2,"2026-01-07T17:00:12.277",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739100,1767805212503,500.0,0.00014986,2,"2026-01-07T17:00:12.503",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739101,1767805235672,7402.53101506,0.00014977,2,"2026-01-07T17:00:35.672",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739102,1767805235696,151.0,0.00014977,2,"2026-01-07T17:00:35.696",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739103,1767805245649,-21764.37431635,0.00014977,2,"2026-01-07T17:00:45.649",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739104,1767805245676,-500.0,0.00014986,2,"2026-01-07T17:00:45.676",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739105,1767805245700,-210.93968051,0.00014986,2,"2026-01-07T17:00:45.700",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739106,1767805245726,-500.0,0.00014986,2,"2026-01-07T17:00:45.726",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739107,1767805245752,-500.0,0.00014986,2,"2026-01-07T17:00:45.752",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739108,1767805245780,-500.0,0.00014986,2,"2026-01-07T17:00:45.780",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739110,1767805245806,-500.0,0.00014986,2,"2026-01-07T17:00:45.806",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739111,1767805245832,-500.0,0.00014986,2,"2026-01-07T17:00:45.832",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739112,1767805245858,-500.0,0.00014986,2,"2026-01-07T17:00:45.858",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739113,1767805245884,-500.0,0.00014986,2,"2026-01-07T17:00:45.884",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739114,1767805245909,-969135.4751777,0.00014987,2,"2026-01-07T17:00:45.909",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739117,1767805262239,500.0,0.00014986,2,"2026-01-07T17:01:02.239",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739118,1767805264538,4587.12,0.00014641,2,"2026-01-07T17:01:04.538",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739121,1767805265852,636.64,0.00014525,2,"2026-01-07T17:01:05.852",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739122,1767805275686,-500.0,0.00014986,2,"2026-01-07T17:01:15.686",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739123,1767805275710,-500.0,0.00014986,2,"2026-01-07T17:01:15.710",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739124,1767805275739,-500.0,0.00014986,2,"2026-01-07T17:01:15.739",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739125,1767805275765,-309.9446595,0.00014986,2,"2026-01-07T17:01:15.765",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739126,1767805275789,-500.0,0.00014986,2,"2026-01-07T17:01:15.789",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739127,1767805275812,-500.0,0.00014986,2,"2026-01-07T17:01:15.812",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739128,1767805275834,-500.0,0.00014986,2,"2026-01-07T17:01:15.834",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739129,1767805275859,-500.0,0.00014986,2,"2026-01-07T17:01:15.859",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739130,1767805275887,-500.0,0.00014986,2,"2026-01-07T17:01:15.887",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739131,1767805275915,-500.0,0.00014986,2,"2026-01-07T17:01:15.915",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739132,1767805275943,-500.0,0.00014986,2,"2026-01-07T17:01:15.943",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739133,1767805275973,-500.0,0.00014986,2,"2026-01-07T17:01:15.973",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739134,1767805276005,-500.0,0.00014986,2,"2026-01-07T17:01:16.005",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739135,1767805276033,-500.0,0.00014986,2,"2026-01-07T17:01:16.033",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739136,1767805276060,-500.0,0.00014986,2,"2026-01-07T17:01:16.060",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739137,1767805276088,-500.0,0.00014986,2,"2026-01-07T17:01:16.088",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739138,1767805276115,-500.0,0.00014986,2,"2026-01-07T17:01:16.115",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739139,1767805276144,-500.0,0.00014986,2,"2026-01-07T17:01:16.144",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739140,1767805276171,-500.0,0.00014986,2,"2026-01-07T17:01:16.171",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739141,1767805276199,-500.0,0.00014986,2,"2026-01-07T17:01:16.199",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739142,1767805276226,-500.0,0.00014986,2,"2026-01-07T17:01:16.226",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739143,1767805276252,-500.0,0.00014986,2,"2026-01-07T17:01:16.252",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739144,1767805276278,-500.0,0.00014986,2,"2026-01-07T17:01:16.278",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739145,1767805276307,-500.0,0.00014986,2,"2026-01-07T17:01:16.307",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739146,1767805276332,-500.0,0.00014986,2,"2026-01-07T17:01:16.332",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739147,1767805276359,-500.0,0.00014986,2,"2026-01-07T17:01:16.359",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739148,1767805276388,-500.0,0.00014986,2,"2026-01-07T17:01:16.388",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739149,1767805276416,-551.82093032,0.00014986,2,"2026-01-07T17:01:16.416",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739150,1767805276445,-500.0,0.00014986,2,"2026-01-07T17:01:16.445",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739151,1767805276473,-500.0,0.00014986,2,"2026-01-07T17:01:16.473",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739152,1767805276501,-500.0,0.00014986,2,"2026-01-07T17:01:16.501",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739153,1767805276529,-500.0,0.00014986,2,"2026-01-07T17:01:16.529",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739154,1767805276558,-500.0,0.00014986,2,"2026-01-07T17:01:16.558",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739155,1767805276586,-500.0,0.00014986,2,"2026-01-07T17:01:16.586",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739156,1767805276614,-500.0,0.00014986,2,"2026-01-07T17:01:16.614",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739157,1767805276643,-500.0,0.00014986,2,"2026-01-07T17:01:16.643",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739158,1767805276670,-500.0,0.00014986,2,"2026-01-07T17:01:16.670",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739159,1767805276697,-500.0,0.00014986,2,"2026-01-07T17:01:16.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739160,1767805276725,-500.0,0.00014986,2,"2026-01-07T17:01:16.725",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739161,1767805276752,-500.0,0.00014986,2,"2026-01-07T17:01:16.752",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739162,1767805276778,-500.0,0.00014986,2,"2026-01-07T17:01:16.778",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739163,1767805276803,-500.0,0.00014986,2,"2026-01-07T17:01:16.803",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739164,1767805276828,-500.0,0.00014986,2,"2026-01-07T17:01:16.828",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739165,1767805276854,-500.0,0.00014986,2,"2026-01-07T17:01:16.854",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739166,1767805276879,-500.0,0.00014986,2,"2026-01-07T17:01:16.879",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739167,1767805276905,-500.0,0.00014986,2,"2026-01-07T17:01:16.905",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739168,1767805276931,-500.0,0.00014986,2,"2026-01-07T17:01:16.931",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739169,1767805276958,-500.0,0.00014986,2,"2026-01-07T17:01:16.958",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739170,1767805276984,-500.0,0.00014986,2,"2026-01-07T17:01:16.984",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739171,1767805277008,-500.0,0.00014986,2,"2026-01-07T17:01:17.008",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739172,1767805277035,-500.0,0.00014986,2,"2026-01-07T17:01:17.035",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739173,1767805277061,-500.0,0.00014986,2,"2026-01-07T17:01:17.061",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739174,1767805277087,-500.0,0.00014986,2,"2026-01-07T17:01:17.087",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739175,1767805277115,-500.0,0.00014986,2,"2026-01-07T17:01:17.115",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739176,1767805277141,-500.0,0.00014986,2,"2026-01-07T17:01:17.141",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739177,1767805277166,-500.0,0.00014986,2,"2026-01-07T17:01:17.166",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739178,1767805277194,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.194",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739179,1767805277220,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.220",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739180,1767805277242,-501.95388957,0.00014986,2,"2026-01-07T17:01:17.242",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739181,1767805277271,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.271",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739182,1767805277299,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.299",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739183,1767805277325,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.325",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739184,1767805277354,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.354",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739185,1767805277385,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.385",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739186,1767805277417,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.417",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739187,1767805277445,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.445",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739188,1767805277472,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.472",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739189,1767805277499,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.499",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739190,1767805277528,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.528",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739191,1767805277557,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.557",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739192,1767805277584,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.584",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739193,1767805277612,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.612",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739194,1767805277639,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.639",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739195,1767805277666,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.666",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739196,1767805277694,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.694",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739197,1767805277722,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.722",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739198,1767805277749,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.749",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739199,1767805277774,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.774",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739200,1767805277801,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.801",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739201,1767805277828,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.828",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739202,1767805277853,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.853",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739203,1767805277881,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.881",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739204,1767805277907,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.907",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739205,1767805277933,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.933",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739206,1767805277962,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.962",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739207,1767805277989,-1194.33031982,0.00014986,2,"2026-01-07T17:01:17.989",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739208,1767805278015,-1194.33031982,0.00014986,2,"2026-01-07T17:01:18.015",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739209,1767805278037,-261.43507216,0.00014987,2,"2026-01-07T17:01:18.037",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739210,1767805278063,-15419.23569686,0.00014987,2,"2026-01-07T17:01:18.063",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739211,1767805278087,-1000.0,0.00014987,2,"2026-01-07T17:01:18.087",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739212,1767805278111,-9556.0783,0.00014987,2,"2026-01-07T17:01:18.111",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739213,1767805278399,-879.04734679,0.00014993,2,"2026-01-07T17:01:18.399",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739214,1767805278428,-195.0,0.00014998,2,"2026-01-07T17:01:18.428",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739215,1767805283886,305.00758419,0.00014998,2,"2026-01-07T17:01:23.886",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739216,1767805284335,1000.0,0.00014887,2,"2026-01-07T17:01:24.335",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739217,1767805288794,203.33838946,0.00014998,2,"2026-01-07T17:01:28.794",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739218,1767805293562,151.0,0.00014998,2,"2026-01-07T17:01:33.562",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739219,1767805296950,255.67677892,0.00014998,2,"2026-01-07T17:01:36.950",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739220,1767805300900,1463.5696,0.00014887,2,"2026-01-07T17:01:40.900",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739221,1767805306528,500.0,0.00014986,2,"2026-01-07T17:01:46.528",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739222,1767805309227,500.0,0.00014986,2,"2026-01-07T17:01:49.227",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739223,1767805309365,500.0,0.00014986,2,"2026-01-07T17:01:49.365",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739224,1767805309453,192.27404392,0.00014986,2,"2026-01-07T17:01:49.453",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739225,1767805309487,818.76,0.00015076,3,"2026-01-07T17:01:49.487",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739226,1767805310216,151.0,0.00014998,2,"2026-01-07T17:01:50.216",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739231,1767805319880,500.0,0.00014986,2,"2026-01-07T17:01:59.880",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739232,1767805319914,190.2794334,0.00014986,2,"2026-01-07T17:01:59.914",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739234,1767805321966,300.0,0.00015009,2,"2026-01-07T17:02:01.966",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739235,1767805331029,151.0,0.00014987,2,"2026-01-07T17:02:11.029",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739236,1767805331936,151.0,0.00014987,2,"2026-01-07T17:02:11.936",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739237,1767805332731,151.0,0.00014987,2,"2026-01-07T17:02:12.731",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739238,1767805333423,151.0,0.00014987,2,"2026-01-07T17:02:13.423",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739239,1767805334024,151.0,0.00014987,2,"2026-01-07T17:02:14.024",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739240,1767805334970,151.0,0.00014987,2,"2026-01-07T17:02:14.970",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739241,1767805336065,151.0,0.00014987,2,"2026-01-07T17:02:16.065",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739242,1767805336338,500.0,0.00014986,2,"2026-01-07T17:02:16.338",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739243,1767805336526,500.0,0.00014986,2,"2026-01-07T17:02:16.526",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739244,1767805336605,151.0,0.00014987,2,"2026-01-07T17:02:16.605",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739245,1767805337063,500.0,0.00014986,2,"2026-01-07T17:02:17.063",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739246,1767805337236,500.0,0.00014986,2,"2026-01-07T17:02:17.236",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739247,1767805337406,151.0,0.00014987,2,"2026-01-07T17:02:17.406",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739248,1767805337784,151.0,0.00014987,2,"2026-01-07T17:02:17.784",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739249,1767805338273,151.0,0.00014987,2,"2026-01-07T17:02:18.273",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739250,1767805346352,500.0,0.00014987,2,"2026-01-07T17:02:26.352",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739251,1767805347216,157.33008585,0.00014987,2,"2026-01-07T17:02:27.216",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739252,1767805347564,4213.19,0.00014657,2,"2026-01-07T17:02:27.564",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739253,1767805392777,1168.48991415,0.00014887,2,"2026-01-07T17:03:12.777",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739254,1767805392801,10000.01,0.00014887,2,"2026-01-07T17:03:12.801",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739255,1767805392824,10000.01,0.00014887,2,"2026-01-07T17:03:12.824",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739256,1767805392847,10000.01,0.00014887,2,"2026-01-07T17:03:12.847",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739257,1767805392869,10000.01,0.00014887,2,"2026-01-07T17:03:12.869",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739258,1767805392891,10000.01,0.00014887,2,"2026-01-07T17:03:12.891",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739259,1767805392914,10000.01,0.00014887,2,"2026-01-07T17:03:12.914",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739260,1767805392936,10000.01,0.00014887,2,"2026-01-07T17:03:12.936",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739266,1767805441628,300.0,0.00014886,2,"2026-01-07T17:04:01.628",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739267,1767805469052,9700.01,0.00014848,2,"2026-01-07T17:04:29.052",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739268,1767805469074,10000.01,0.00014848,2,"2026-01-07T17:04:29.074",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739269,1767805469097,7982.94118193,0.00014848,2,"2026-01-07T17:04:29.097",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739277,1767805472107,202.53434084,0.00014886,2,"2026-01-07T17:04:32.107",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739278,1767805472165,393.96469128,0.00014886,2,"2026-01-07T17:04:32.165",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739279,1767805472208,333.19822491,0.00014886,2,"2026-01-07T17:04:32.208",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739280,1767805472248,500.0,0.00014886,2,"2026-01-07T17:04:32.248",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739281,1767805472308,500.0,0.00014886,2,"2026-01-07T17:04:32.308",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739282,1767805472463,179.52677133,0.00014886,2,"2026-01-07T17:04:32.463",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739284,1767805474079,500.0,0.00014886,2,"2026-01-07T17:04:34.079",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739285,1767805474157,500.0,0.00014886,2,"2026-01-07T17:04:34.157",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739286,1767805474249,245.74447494,0.00014886,2,"2026-01-07T17:04:34.249",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739288,1767805477065,312.21607328,0.00014886,2,"2026-01-07T17:04:37.065",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739289,1767805477102,500.0,0.00014886,2,"2026-01-07T17:04:37.102",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739290,1767805477175,500.0,0.00014886,2,"2026-01-07T17:04:37.175",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739291,1767805477273,500.0,0.00014886,2,"2026-01-07T17:04:37.273",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739292,1767805477325,500.0,0.00014886,2,"2026-01-07T17:04:37.325",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739293,1767805477450,500.0,0.00014886,2,"2026-01-07T17:04:37.450",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739294,1767805477522,500.0,0.00014886,2,"2026-01-07T17:04:37.522",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739295,1767805477619,500.0,0.00014886,2,"2026-01-07T17:04:37.619",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739296,1767805477697,500.0,0.00014886,2,"2026-01-07T17:04:37.697",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739297,1767805477800,500.0,0.00014886,2,"2026-01-07T17:04:37.800",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739298,1767805477847,500.0,0.00014886,2,"2026-01-07T17:04:37.847",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739299,1767805477905,500.0,0.00014886,2,"2026-01-07T17:04:37.905",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739300,1767805477987,500.0,0.00014886,2,"2026-01-07T17:04:37.987",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739301,1767805478074,332.82542342,0.00014886,2,"2026-01-07T17:04:38.074",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739302,1767805478425,167.17457658,0.00014886,2,"2026-01-07T17:04:38.425",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739303,1767805478575,500.0,0.00014886,2,"2026-01-07T17:04:38.575",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739304,1767805478633,500.0,0.00014886,2,"2026-01-07T17:04:38.633",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739305,1767805478729,281.4709668,0.00014886,2,"2026-01-07T17:04:38.729",0.00043799999999999997,89.66,0.9708308169132518,5048705922.739481]
[400739306,1767805501835,300.0,0.00014886,2,"2026-01-07T17:05:01.835",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739307,1767805501871,1200.0,0.00014886,2,"2026-01-07T17:05:01.871",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739308,1767805502092,254.0,0.00014886,2,"2026-01-07T17:05:02.092",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739309,1767805514978,999.0,0.00014605,3,"2026-01-07T17:05:14.978",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739310,1767805518112,6797.36445662,0.00014848,2,"2026-01-07T17:05:18.112",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739311,1767805518133,10000.01,0.00014848,2,"2026-01-07T17:05:18.133",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739312,1767805518155,5481.71815334,0.00014848,2,"2026-01-07T17:05:18.155",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739325,1767805563430,150.0,0.00014886,2,"2026-01-07T17:06:03.430",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739326,1767805564772,230.0,0.00014886,2,"2026-01-07T17:06:04.772",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739345,1767805689824,1100.0,0.0001468,2,"2026-01-07T17:08:09.824",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739346,1767805694602,1100.0,0.00014355,2,"2026-01-07T17:08:14.602",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739347,1767805699775,1100.0,0.00014355,2,"2026-01-07T17:08:19.775",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739357,1767805742317,300.0,0.00014886,2,"2026-01-07T17:09:02.317",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739358,1767805742641,150.0,0.00014886,2,"2026-01-07T17:09:02.641",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739359,1767805743859,154.0,0.00014886,2,"2026-01-07T17:09:03.859",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739374,1767805801222,234.29184666,0.00014886,2,"2026-01-07T17:10:01.222",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739375,1767805801245,965.70815334,0.00014886,2,"2026-01-07T17:10:01.245",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739376,1767805801300,300.0,0.00014886,2,"2026-01-07T17:10:01.300",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739377,1767805806032,273.0,0.00014887,2,"2026-01-07T17:10:06.032",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739378,1767805806150,413.24859756,4.9e-05,2,"2026-01-07T17:10:06.150",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739381,1767805831999,-4206.93107681,0.00014887,2,"2026-01-07T17:10:31.999",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739382,1767805832011,-1157.04799734,0.00014887,2,"2026-01-07T17:10:32.011",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739383,1767805832062,-2062.16196597,0.00014887,2,"2026-01-07T17:10:32.062",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739384,1767805832073,-2735.64,0.00014887,2,"2026-01-07T17:10:32.073",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739385,1767805832085,-257.8752,0.00014887,2,"2026-01-07T17:10:32.085",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739386,1767805832145,-1037.1543125,0.00014887,2,"2026-01-07T17:10:32.145",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739387,1767805832195,-4233.75066493,0.00014887,2,"2026-01-07T17:10:32.195",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739388,1767805835067,188.34956482,0.00014886,2,"2026-01-07T17:10:35.067",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739389,1767805835121,417.98263923,0.00014886,2,"2026-01-07T17:10:35.121",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739435,1767805838622,-833.18545814,0.00014887,2,"2026-01-07T17:10:38.622",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739439,1767805838655,-11057.69274996,0.00014887,2,"2026-01-07T17:10:38.655",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739448,1767805838730,-2578.60560507,0.00014887,2,"2026-01-07T17:10:38.730",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739451,1767805838743,-35973.60000001,0.00014887,2,"2026-01-07T17:10:38.743",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739453,1767805838755,-500.0,0.00014887,2,"2026-01-07T17:10:38.755",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739455,1767805838767,-12987.04402191,0.00014887,2,"2026-01-07T17:10:38.767",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739457,1767805838778,-16798.28452891,0.00014887,2,"2026-01-07T17:10:38.778",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739459,1767805838790,-7967.72470494,0.00014887,2,"2026-01-07T17:10:38.790",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739462,1767805838802,-15120.03553679,0.00014887,2,"2026-01-07T17:10:38.802",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739464,1767805838813,-16785.15192604,0.00014887,2,"2026-01-07T17:10:38.813",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739466,1767805838825,-6003.3091171,0.00014887,2,"2026-01-07T17:10:38.825",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739479,1767805838936,-2802.14483546,0.00014887,2,"2026-01-07T17:10:38.936",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739481,1767805838947,-5166.6679344,0.00014887,2,"2026-01-07T17:10:38.947",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739483,1767805838959,-14053.70631491,0.00014887,2,"2026-01-07T17:10:38.959",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739485,1767805838970,-4176.20288896,0.00014887,2,"2026-01-07T17:10:38.970",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739487,1767805838981,-760337.5232457,0.00014887,2,"2026-01-07T17:10:38.981",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739489,1767805838991,-5000.0,0.00014902,2,"2026-01-07T17:10:38.991",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739529,1767805839292,-250.0,0.00014918,2,"2026-01-07T17:10:39.292",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739534,1767805839396,-4685.70338709,0.00014967,2,"2026-01-07T17:10:39.396",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739536,1767805839406,-500.06843701,0.00014986,2,"2026-01-07T17:10:39.406",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739538,1767805839415,-500.0,0.0001501,2,"2026-01-07T17:10:39.415",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739540,1767805839425,-151.0,0.0001501,2,"2026-01-07T17:10:39.425",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739542,1767805839435,-151.0,0.0001501,2,"2026-01-07T17:10:39.435",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739544,1767805839444,-151.0,0.0001501,2,"2026-01-07T17:10:39.444",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739546,1767805839456,-151.0,0.0001501,2,"2026-01-07T17:10:39.456",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739548,1767805839465,-151.0,0.0001501,2,"2026-01-07T17:10:39.465",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739550,1767805839477,-151.0,0.0001501,2,"2026-01-07T17:10:39.477",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739552,1767805839486,-151.0,0.0001501,2,"2026-01-07T17:10:39.486",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739554,1767805839495,-151.0,0.0001501,2,"2026-01-07T17:10:39.495",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739556,1767805839505,-151.0,0.0001501,2,"2026-01-07T17:10:39.505",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739558,1767805839515,-151.0,0.0001501,2,"2026-01-07T17:10:39.515",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739560,1767805839523,-151.0,0.0001501,2,"2026-01-07T17:10:39.523",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739562,1767805839535,-250.0,0.00015011,2,"2026-01-07T17:10:39.535",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739565,1767805839545,-161.8794398,0.00015073,2,"2026-01-07T17:10:39.545",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739566,1767805839554,-500.0,0.00015073,2,"2026-01-07T17:10:39.554",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739569,1767805839564,-500.0,0.00015073,2,"2026-01-07T17:10:39.564",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739571,1767805839574,-535.8717523,0.00015073,2,"2026-01-07T17:10:39.574",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739572,1767805839583,-500.0,0.00015073,2,"2026-01-07T17:10:39.583",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739574,1767805839591,-442.83023798,0.00015073,2,"2026-01-07T17:10:39.591",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739576,1767805839601,-166.49390426,0.00015073,2,"2026-01-07T17:10:39.601",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739578,1767805839610,-536.66734105,0.00015073,2,"2026-01-07T17:10:39.610",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739580,1767805839619,-500.0,0.00015073,2,"2026-01-07T17:10:39.619",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739582,1767805839629,-538.59757642,0.00015073,2,"2026-01-07T17:10:39.629",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739584,1767805839638,-500.0,0.00015073,2,"2026-01-07T17:10:39.638",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739586,1767805839647,-500.0,0.00015073,2,"2026-01-07T17:10:39.647",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739588,1767805839656,-500.0,0.00015073,2,"2026-01-07T17:10:39.656",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739590,1767805839666,-500.0,0.00015073,2,"2026-01-07T17:10:39.666",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739593,1767805839675,-164.10183588,0.00015073,2,"2026-01-07T17:10:39.675",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739595,1767805839684,-224.66209336,0.00015073,2,"2026-01-07T17:10:39.684",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739597,1767805839694,-500.0,0.00015073,2,"2026-01-07T17:10:39.694",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739599,1767805839703,-500.0,0.00015073,2,"2026-01-07T17:10:39.703",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739601,1767805839712,-500.0,0.00015073,2,"2026-01-07T17:10:39.712",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739603,1767805839721,-500.0,0.00015073,2,"2026-01-07T17:10:39.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739605,1767805839731,-500.0,0.00015073,2,"2026-01-07T17:10:39.731",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739607,1767805839739,-500.0,0.00015073,2,"2026-01-07T17:10:39.739",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739609,1767805839748,-500.0,0.00015073,2,"2026-01-07T17:10:39.748",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739611,1767805839758,-1767.44,0.00015073,2,"2026-01-07T17:10:39.758",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739614,1767805839767,-1268.16296255,0.00015076,2,"2026-01-07T17:10:39.767",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739616,1767805839777,-200.0,0.00015076,2,"2026-01-07T17:10:39.777",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739618,1767805839786,-200.0,0.00015076,2,"2026-01-07T17:10:39.786",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739621,1767805839795,-240.62620329,0.00015085,2,"2026-01-07T17:10:39.795",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739623,1767805839804,-2112.75061344,0.00015085,2,"2026-01-07T17:10:39.804",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739626,1767805839815,-500.0,0.00015085,2,"2026-01-07T17:10:39.815",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739628,1767805839825,-500.0,0.00015086,2,"2026-01-07T17:10:39.825",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739631,1767805839835,-500.0,0.00015086,2,"2026-01-07T17:10:39.835",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739633,1767805839844,-500.0,0.00015086,2,"2026-01-07T17:10:39.844",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739635,1767805839853,-511.89277524,0.00015086,2,"2026-01-07T17:10:39.853",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739638,1767805839862,-500.0,0.00015086,2,"2026-01-07T17:10:39.862",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739639,1767805839871,-500.0,0.00015086,2,"2026-01-07T17:10:39.871",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739641,1767805839880,-500.0,0.00015086,2,"2026-01-07T17:10:39.880",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739643,1767805839889,-500.0,0.00015086,2,"2026-01-07T17:10:39.889",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739645,1767805839898,-474.29981828,0.00015086,2,"2026-01-07T17:10:39.898",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739648,1767805839907,-500.0,0.00015086,2,"2026-01-07T17:10:39.907",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739650,1767805839916,-508.99338834,0.00015086,2,"2026-01-07T17:10:39.916",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739652,1767805839926,-419.33594592,0.00015086,2,"2026-01-07T17:10:39.926",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739653,1767805839935,-500.0,0.00015086,2,"2026-01-07T17:10:39.935",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739655,1767805839945,-299.99,0.00015086,2,"2026-01-07T17:10:39.945",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739657,1767805839954,-9999.99,0.00015086,2,"2026-01-07T17:10:39.954",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739659,1767805839963,-19999.99,0.00015086,2,"2026-01-07T17:10:39.963",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739661,1767805839972,-999.99,0.00015086,2,"2026-01-07T17:10:39.972",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739663,1767805839982,-150.99,0.00015086,2,"2026-01-07T17:10:39.982",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739665,1767805839991,-150.99,0.00015086,2,"2026-01-07T17:10:39.991",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739667,1767805840000,-9999.99,0.00015086,2,"2026-01-07T17:10:40.000",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739669,1767805840009,-200.0,0.00015137,2,"2026-01-07T17:10:40.009",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739671,1767805840018,-22279.09260992,0.00015187,2,"2026-01-07T17:10:40.018",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739673,1767805840027,-200.0,0.00015227,2,"2026-01-07T17:10:40.027",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739676,1767805840036,-200.0,0.00015227,2,"2026-01-07T17:10:40.036",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739678,1767805840046,-500.0,0.00015233,2,"2026-01-07T17:10:40.046",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739680,1767805840055,-461.49248906,0.00015233,2,"2026-01-07T17:10:40.055",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739681,1767805840064,-200.0,0.00015288,2,"2026-01-07T17:10:40.064",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739683,1767805840073,-1767.44,0.00015347,2,"2026-01-07T17:10:40.073",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739685,1767805840082,-516.35240898,0.0001536,2,"2026-01-07T17:10:40.082",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739687,1767805840091,-200.0,0.00015379,2,"2026-01-07T17:10:40.091",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739689,1767805840100,-200.0,0.00015379,2,"2026-01-07T17:10:40.100",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739691,1767805840109,-200.0,0.00015441,2,"2026-01-07T17:10:40.109",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739693,1767805840119,-1735.96841665,0.00015444,2,"2026-01-07T17:10:40.119",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739695,1767805840128,-1100.0,0.00015453,2,"2026-01-07T17:10:40.128",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739697,1767805840137,-22279.09260992,0.00015526,2,"2026-01-07T17:10:40.137",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739699,1767805840146,-200.0,0.00015533,2,"2026-01-07T17:10:40.146",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739701,1767805840156,-200.0,0.00015533,2,"2026-01-07T17:10:40.156",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739703,1767805840165,-500.0,0.00015546,2,"2026-01-07T17:10:40.165",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739705,1767805840175,-200.0,0.00015596,2,"2026-01-07T17:10:40.175",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739707,1767805840185,-1015.65451742,0.00015621,2,"2026-01-07T17:10:40.185",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739709,1767805840194,-1000.0,0.00015621,2,"2026-01-07T17:10:40.194",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739711,1767805840203,-1000.0,0.00015621,2,"2026-01-07T17:10:40.203",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739713,1767805840212,-1000.0,0.00015621,2,"2026-01-07T17:10:40.212",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739715,1767805840221,-911.91622264,0.00015621,2,"2026-01-07T17:10:40.221",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739717,1767805840230,-556.0741427,0.00015621,2,"2026-01-07T17:10:40.230",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739719,1767805840240,-1000.0,0.00015621,2,"2026-01-07T17:10:40.240",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739722,1767805840249,-1000.0,0.00015621,2,"2026-01-07T17:10:40.249",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739724,1767805840259,-1000.0,0.00015621,2,"2026-01-07T17:10:40.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739726,1767805840268,-1000.0,0.00015621,2,"2026-01-07T17:10:40.268",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739728,1767805840279,-1000.0,0.00015621,2,"2026-01-07T17:10:40.279",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739729,1767805840291,-1000.0,0.00015621,2,"2026-01-07T17:10:40.291",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739731,1767805840301,-1767.44,0.00015621,2,"2026-01-07T17:10:40.301",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739734,1767805840311,-500.0,0.0001567,2,"2026-01-07T17:10:40.311",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739736,1767805840320,-448.72451731,0.00015685,2,"2026-01-07T17:10:40.320",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739738,1767805840329,-322.6107,0.00015685,2,"2026-01-07T17:10:40.329",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739740,1767805840339,-500.0,0.00015685,2,"2026-01-07T17:10:40.339",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739741,1767805840348,-500.0,0.00015685,2,"2026-01-07T17:10:40.348",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739744,1767805840358,-151.55763012,0.00015685,2,"2026-01-07T17:10:40.358",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739745,1767805840367,-500.0,0.00015685,2,"2026-01-07T17:10:40.367",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739747,1767805840376,-500.0,0.00015685,2,"2026-01-07T17:10:40.376",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739749,1767805840385,-500.0,0.00015685,2,"2026-01-07T17:10:40.385",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739751,1767805840394,-500.0,0.00015685,2,"2026-01-07T17:10:40.394",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739753,1767805840403,-500.0,0.00015685,2,"2026-01-07T17:10:40.403",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739756,1767805840413,-500.0,0.00015685,2,"2026-01-07T17:10:40.413",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739757,1767805840422,-500.0,0.00015685,2,"2026-01-07T17:10:40.422",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739760,1767805840431,-500.0,0.00015685,2,"2026-01-07T17:10:40.431",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739761,1767805840441,-578.20924308,0.00015685,2,"2026-01-07T17:10:40.441",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739763,1767805840452,-500.0,0.00015685,2,"2026-01-07T17:10:40.452",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739766,1767805840463,-500.0,0.00015685,2,"2026-01-07T17:10:40.463",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739768,1767805840472,-574.12855637,0.00015685,2,"2026-01-07T17:10:40.472",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739769,1767805840481,-500.0,0.00015685,2,"2026-01-07T17:10:40.481",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739771,1767805840490,-500.0,0.00015685,2,"2026-01-07T17:10:40.490",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739773,1767805840501,-500.0,0.00015685,2,"2026-01-07T17:10:40.501",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739775,1767805840510,-500.0,0.00015685,2,"2026-01-07T17:10:40.510",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739777,1767805840519,-500.0,0.00015685,2,"2026-01-07T17:10:40.519",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739780,1767805840531,-500.0,0.00015685,2,"2026-01-07T17:10:40.531",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739782,1767805840540,-500.0,0.00015685,2,"2026-01-07T17:10:40.540",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739784,1767805840550,-500.0,0.00015685,2,"2026-01-07T17:10:40.550",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739786,1767805840559,-500.0,0.00015685,2,"2026-01-07T17:10:40.559",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739788,1767805840568,-1500.0,0.00015685,2,"2026-01-07T17:10:40.568",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739790,1767805840577,-500.0,0.00015685,2,"2026-01-07T17:10:40.577",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739792,1767805840586,-1500.0,0.00015685,2,"2026-01-07T17:10:40.586",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739794,1767805840595,-500.0,0.00015685,2,"2026-01-07T17:10:40.595",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739796,1767805840605,-1500.0,0.00015685,2,"2026-01-07T17:10:40.605",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739798,1767805840614,-500.0,0.00015685,2,"2026-01-07T17:10:40.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739800,1767805840622,-200.0,0.00015685,2,"2026-01-07T17:10:40.622",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739802,1767805840632,-1500.0,0.00015685,2,"2026-01-07T17:10:40.632",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739804,1767805840641,-500.0,0.00015685,2,"2026-01-07T17:10:40.641",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739806,1767805840650,-207.4,0.00015685,2,"2026-01-07T17:10:40.650",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739808,1767805840660,-1500.0,0.00015685,2,"2026-01-07T17:10:40.660",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739810,1767805840669,-500.0,0.00015685,2,"2026-01-07T17:10:40.669",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739811,1767805840678,-215.0738,0.00015685,2,"2026-01-07T17:10:40.678",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739814,1767805840688,-2000.0,0.00015685,2,"2026-01-07T17:10:40.688",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739816,1767805840697,-1500.0,0.00015685,2,"2026-01-07T17:10:40.697",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739818,1767805840706,-500.0,0.00015685,2,"2026-01-07T17:10:40.706",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739820,1767805840716,-223.0315306,0.00015685,2,"2026-01-07T17:10:40.716",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739822,1767805840726,-2000.0,0.00015685,2,"2026-01-07T17:10:40.726",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739824,1767805840735,-1500.0,0.00015685,2,"2026-01-07T17:10:40.735",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739826,1767805840745,-500.0,0.00015685,2,"2026-01-07T17:10:40.745",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739828,1767805840754,-231.28369723,0.00015685,2,"2026-01-07T17:10:40.754",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739830,1767805840763,-2000.0,0.00015685,2,"2026-01-07T17:10:40.763",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739832,1767805840775,-1500.0,0.00015685,2,"2026-01-07T17:10:40.775",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739834,1767805840784,-500.0,0.00015685,2,"2026-01-07T17:10:40.784",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739836,1767805840793,-239.84119403,0.00015685,2,"2026-01-07T17:10:40.793",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739838,1767805840804,-2000.0,0.00015685,2,"2026-01-07T17:10:40.804",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739840,1767805840813,-1500.0,0.00015685,2,"2026-01-07T17:10:40.813",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739841,1767805840822,-500.0,0.00015685,2,"2026-01-07T17:10:40.822",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739843,1767805840831,-248.71531821,0.00015685,2,"2026-01-07T17:10:40.831",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739845,1767805840841,-2000.0,0.00015685,2,"2026-01-07T17:10:40.841",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739848,1767805840850,-1500.0,0.00015685,2,"2026-01-07T17:10:40.850",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739849,1767805840859,-500.0,0.00015685,2,"2026-01-07T17:10:40.859",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739851,1767805840868,-257.91778498,0.00015685,2,"2026-01-07T17:10:40.868",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739852,1767805840877,-1500.0,0.00015685,2,"2026-01-07T17:10:40.877",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739853,1767805840886,-2000.0,0.00015685,2,"2026-01-07T17:10:40.886",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739854,1767805840895,-500.0,0.00015685,2,"2026-01-07T17:10:40.895",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739855,1767805840905,-267.46074303,0.00015685,2,"2026-01-07T17:10:40.905",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739856,1767805840914,-2000.0,0.00015685,2,"2026-01-07T17:10:40.914",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739857,1767805840923,-500.0,0.00015685,2,"2026-01-07T17:10:40.923",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739858,1767805840932,-277.35679052,0.00015685,2,"2026-01-07T17:10:40.932",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739859,1767805840941,-2000.0,0.00015685,2,"2026-01-07T17:10:40.941",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739860,1767805840951,-2000.0,0.00015685,2,"2026-01-07T17:10:40.951",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739861,1767805840960,-2000.0,0.00015685,2,"2026-01-07T17:10:40.960",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739862,1767805840969,-2000.0,0.00015685,2,"2026-01-07T17:10:40.969",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739863,1767805840979,-620.0,0.00015685,2,"2026-01-07T17:10:40.979",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739864,1767805840989,-250.0,0.00015685,2,"2026-01-07T17:10:40.989",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739865,1767805840998,-250.0,0.00015685,2,"2026-01-07T17:10:40.998",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739866,1767805841008,-200.0,0.00015688,2,"2026-01-07T17:10:41.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739867,1767805841017,-500.0,0.00015695,2,"2026-01-07T17:10:41.017",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739868,1767805841027,-151.0,0.0001571,2,"2026-01-07T17:10:41.027",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739869,1767805841036,-151.0,0.00015713,2,"2026-01-07T17:10:41.036",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739870,1767805841046,-151.0,0.00015713,2,"2026-01-07T17:10:41.046",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739871,1767805841056,-151.0,0.00015713,2,"2026-01-07T17:10:41.056",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739873,1767805841065,-151.0,0.00015713,2,"2026-01-07T17:10:41.065",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739875,1767805841075,-151.0,0.00015713,2,"2026-01-07T17:10:41.075",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739877,1767805841084,-151.0,0.00015725,2,"2026-01-07T17:10:41.084",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739879,1767805841093,-151.0,0.00015725,2,"2026-01-07T17:10:41.093",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739881,1767805841102,-22279.09260992,0.00015865,2,"2026-01-07T17:10:41.102",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739883,1767805841111,-1767.44,0.00015895,2,"2026-01-07T17:10:41.111",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739885,1767805841120,-1735.96841665,0.00015935,2,"2026-01-07T17:10:41.120",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739887,1767805841129,-255.0,0.00016017,2,"2026-01-07T17:10:41.129",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739889,1767805841139,-167.14,0.00016063,2,"2026-01-07T17:10:41.139",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739891,1767805841148,-150.0,0.00016114,2,"2026-01-07T17:10:41.148",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739893,1767805841158,-281.40504741,0.00016114,2,"2026-01-07T17:10:41.158",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739895,1767805841167,-174.06741652,0.00016114,2,"2026-01-07T17:10:41.167",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739897,1767805841177,-150.0,0.00016114,2,"2026-01-07T17:10:41.177",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739899,1767805841186,-1280.0,0.00016114,2,"2026-01-07T17:10:41.186",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739901,1767805841195,-500.0,0.00016114,2,"2026-01-07T17:10:41.195",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739903,1767805841204,-500.0,0.00016114,2,"2026-01-07T17:10:41.204",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739905,1767805841213,-150.0,0.00016114,2,"2026-01-07T17:10:41.213",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739907,1767805841222,-500.0,0.00016114,2,"2026-01-07T17:10:41.222",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739909,1767805841231,-150.0,0.00016114,2,"2026-01-07T17:10:41.231",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739911,1767805841240,-500.0,0.00016114,2,"2026-01-07T17:10:41.240",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739913,1767805841249,-500.0,0.00016114,2,"2026-01-07T17:10:41.249",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739915,1767805841259,-500.0,0.00016114,2,"2026-01-07T17:10:41.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739917,1767805841268,-817.0,0.00016114,2,"2026-01-07T17:10:41.268",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739919,1767805841278,-206.3800823,0.00016114,2,"2026-01-07T17:10:41.278",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739922,1767805841287,-500.0,0.00016114,2,"2026-01-07T17:10:41.287",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739924,1767805841297,-150.0,0.00016114,2,"2026-01-07T17:10:41.297",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739926,1767805841306,-500.0,0.00016114,2,"2026-01-07T17:10:41.306",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739928,1767805841316,-150.0,0.00016114,2,"2026-01-07T17:10:41.316",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739930,1767805841325,-150.0,0.00016114,2,"2026-01-07T17:10:41.325",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739932,1767805841334,-852.0,0.00016114,2,"2026-01-07T17:10:41.334",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739934,1767805841344,-9247.15,0.00016116,2,"2026-01-07T17:10:41.344",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739936,1767805841353,-1767.44,0.00016168,2,"2026-01-07T17:10:41.353",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739938,1767805841362,-1001.56852644,0.00016168,2,"2026-01-07T17:10:41.362",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739940,1767805841372,-1500.0,0.00016168,2,"2026-01-07T17:10:41.372",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739942,1767805841381,-1500.0,0.00016168,2,"2026-01-07T17:10:41.381",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739944,1767805841391,-1500.0,0.00016168,2,"2026-01-07T17:10:41.391",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739946,1767805841400,-176.00349903,0.00016168,2,"2026-01-07T17:10:41.400",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739948,1767805841410,-1500.0,0.00016168,2,"2026-01-07T17:10:41.410",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739950,1767805841420,-1500.0,0.00016168,2,"2026-01-07T17:10:41.420",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739952,1767805841429,-1500.0,0.00016168,2,"2026-01-07T17:10:41.429",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739954,1767805841439,-1500.0,0.00016168,2,"2026-01-07T17:10:41.439",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739956,1767805841450,-150.0,0.00016169,2,"2026-01-07T17:10:41.450",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739958,1767805841462,-199.62704522,0.00016169,2,"2026-01-07T17:10:41.462",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739960,1767805841471,-1280.0,0.00016169,2,"2026-01-07T17:10:41.471",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739962,1767805841481,-500.0,0.00016169,2,"2026-01-07T17:10:41.481",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739964,1767805841491,-500.0,0.00016169,2,"2026-01-07T17:10:41.491",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739966,1767805841500,-150.0,0.00016169,2,"2026-01-07T17:10:41.500",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739968,1767805841509,-500.0,0.00016169,2,"2026-01-07T17:10:41.509",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739970,1767805841519,-150.0,0.00016169,2,"2026-01-07T17:10:41.519",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739972,1767805841531,-500.0,0.00016169,2,"2026-01-07T17:10:41.531",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739974,1767805841540,-500.0,0.00016169,2,"2026-01-07T17:10:41.540",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739976,1767805841550,-500.0,0.00016169,2,"2026-01-07T17:10:41.550",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739978,1767805841559,-817.0,0.00016169,2,"2026-01-07T17:10:41.559",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739980,1767805841569,-500.0,0.00016169,2,"2026-01-07T17:10:41.569",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739982,1767805841579,-150.0,0.00016169,2,"2026-01-07T17:10:41.579",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739984,1767805841588,-500.0,0.00016169,2,"2026-01-07T17:10:41.588",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739986,1767805841598,-150.0,0.00016169,2,"2026-01-07T17:10:41.598",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739988,1767805841607,-852.0,0.00016169,2,"2026-01-07T17:10:41.607",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739990,1767805841616,-1455.64956121,0.00016194,2,"2026-01-07T17:10:41.616",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739992,1767805841626,-22279.09260992,0.00016204,2,"2026-01-07T17:10:41.626",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739994,1767805841636,-150.0,0.00016224,2,"2026-01-07T17:10:41.636",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739996,1767805841646,-1280.0,0.00016224,2,"2026-01-07T17:10:41.646",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400739998,1767805841655,-500.0,0.00016224,2,"2026-01-07T17:10:41.655",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740000,1767805841664,-500.0,0.00016224,2,"2026-01-07T17:10:41.664",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740002,1767805841673,-150.0,0.00016224,2,"2026-01-07T17:10:41.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740004,1767805841682,-500.0,0.00016224,2,"2026-01-07T17:10:41.682",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740006,1767805841691,-150.0,0.00016224,2,"2026-01-07T17:10:41.691",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740008,1767805841701,-500.0,0.00016224,2,"2026-01-07T17:10:41.701",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740010,1767805841710,-500.0,0.00016224,2,"2026-01-07T17:10:41.710",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740013,1767805841724,-500.0,0.00016224,2,"2026-01-07T17:10:41.724",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740014,1767805841734,-817.0,0.00016224,2,"2026-01-07T17:10:41.734",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740017,1767805841744,-500.0,0.00016224,2,"2026-01-07T17:10:41.744",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740018,1767805841753,-150.0,0.00016224,2,"2026-01-07T17:10:41.753",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740020,1767805841763,-500.0,0.00016224,2,"2026-01-07T17:10:41.763",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740023,1767805841773,-219.25199485,0.00016224,2,"2026-01-07T17:10:41.773",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740024,1767805841782,-852.0,0.00016224,2,"2026-01-07T17:10:41.782",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740027,1767805841792,-321.46021109,0.00016225,5,"2026-01-07T17:10:41.792",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740029,1767805841803,-595.37131296,0.00016233,2,"2026-01-07T17:10:41.803",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740031,1767805841812,-1100.0,0.00016266,2,"2026-01-07T17:10:41.812",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740033,1767805841821,-281.23799714,0.00016278,2,"2026-01-07T17:10:41.821",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740035,1767805841831,-1280.0,0.00016278,2,"2026-01-07T17:10:41.831",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740037,1767805841840,-500.0,0.00016278,2,"2026-01-07T17:10:41.840",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740039,1767805841849,-500.0,0.00016278,2,"2026-01-07T17:10:41.849",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740041,1767805841858,-150.0,0.00016278,2,"2026-01-07T17:10:41.858",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740043,1767805841867,-500.0,0.00016278,2,"2026-01-07T17:10:41.867",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740045,1767805841876,-150.0,0.00016278,2,"2026-01-07T17:10:41.876",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740047,1767805841885,-500.0,0.00016278,2,"2026-01-07T17:10:41.885",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740049,1767805841894,-500.0,0.00016278,2,"2026-01-07T17:10:41.894",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740051,1767805841903,-500.0,0.00016278,2,"2026-01-07T17:10:41.903",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740053,1767805841912,-817.0,0.00016278,2,"2026-01-07T17:10:41.912",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740055,1767805841922,-500.0,0.00016278,2,"2026-01-07T17:10:41.922",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740056,1767805841930,-244.00411142,0.00016278,2,"2026-01-07T17:10:41.930",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740059,1767805841940,-500.0,0.00016278,2,"2026-01-07T17:10:41.940",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740061,1767805841949,-852.0,0.00016278,2,"2026-01-07T17:10:41.949",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740063,1767805841958,-420.0,0.00016294,2,"2026-01-07T17:10:41.958",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740065,1767805841967,-2131.89,0.00016296,2,"2026-01-07T17:10:41.967",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740067,1767805841977,-500.0,0.0001631,2,"2026-01-07T17:10:41.977",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740069,1767805841988,-1280.0,0.00016333,2,"2026-01-07T17:10:41.988",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740070,1767805841997,-500.0,0.00016333,2,"2026-01-07T17:10:41.997",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740072,1767805842006,-500.0,0.00016333,2,"2026-01-07T17:10:42.006",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740074,1767805842016,-179.16326783,0.00016333,2,"2026-01-07T17:10:42.016",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740077,1767805842025,-285.51728142,0.00016333,2,"2026-01-07T17:10:42.025",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740079,1767805842035,-500.0,0.00016333,2,"2026-01-07T17:10:42.035",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740081,1767805842044,-606.19487819,0.00016333,2,"2026-01-07T17:10:42.044",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740083,1767805842054,-272.01341084,0.00016333,2,"2026-01-07T17:10:42.054",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740085,1767805842064,-500.0,0.00016333,2,"2026-01-07T17:10:42.064",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740087,1767805842073,-817.0,0.00016333,2,"2026-01-07T17:10:42.073",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740089,1767805842083,-500.0,0.00016333,2,"2026-01-07T17:10:42.083",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740091,1767805842092,-500.0,0.00016333,2,"2026-01-07T17:10:42.092",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740093,1767805842101,-852.0,0.00016333,2,"2026-01-07T17:10:42.101",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740095,1767805842110,-1680.0,0.00016375,2,"2026-01-07T17:10:42.110",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740097,1767805842119,-195.0,0.00016376,2,"2026-01-07T17:10:42.119",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740099,1767805842128,-250.0,0.00016376,2,"2026-01-07T17:10:42.128",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740101,1767805842137,-5000.0,0.00016376,2,"2026-01-07T17:10:42.137",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740103,1767805842146,-195.0,0.00016376,2,"2026-01-07T17:10:42.146",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740105,1767805842155,-300.0,0.00016376,2,"2026-01-07T17:10:42.155",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740107,1767805842164,-300.0,0.00016376,2,"2026-01-07T17:10:42.164",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740109,1767805842175,-2500.0,0.00016376,2,"2026-01-07T17:10:42.175",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740111,1767805842184,-193.0,0.00016376,2,"2026-01-07T17:10:42.184",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740113,1767805842193,-300.0,0.00016376,2,"2026-01-07T17:10:42.193",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740115,1767805842202,-300.0,0.00016376,2,"2026-01-07T17:10:42.202",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740117,1767805842211,-1280.0,0.00016388,2,"2026-01-07T17:10:42.211",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740119,1767805842220,-521.47480439,0.00016388,2,"2026-01-07T17:10:42.220",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740121,1767805842229,-335.1109073,0.00016388,2,"2026-01-07T17:10:42.229",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740123,1767805842238,-500.0,0.00016388,2,"2026-01-07T17:10:42.238",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740125,1767805842247,-500.0,0.00016388,2,"2026-01-07T17:10:42.247",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740127,1767805842257,-500.0,0.00016388,2,"2026-01-07T17:10:42.257",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740128,1767805842266,-817.0,0.00016388,2,"2026-01-07T17:10:42.266",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740131,1767805842276,-500.0,0.00016388,2,"2026-01-07T17:10:42.276",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740133,1767805842285,-852.0,0.00016388,2,"2026-01-07T17:10:42.285",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740135,1767805842294,-1735.96841665,0.00016427,2,"2026-01-07T17:10:42.294",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740137,1767805842306,-646.90584134,0.00016437,2,"2026-01-07T17:10:42.306",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740139,1767805842315,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.315",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740141,1767805842324,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.324",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740143,1767805842333,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.333",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740145,1767805842342,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.342",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740147,1767805842352,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.352",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740148,1767805842361,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.361",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740150,1767805842371,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.371",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740153,1767805842381,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.381",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740155,1767805842390,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.390",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740157,1767805842399,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.399",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740159,1767805842409,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.409",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740161,1767805842419,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.419",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740163,1767805842428,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.428",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740165,1767805842437,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.437",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740167,1767805842447,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.447",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740169,1767805842460,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.460",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740171,1767805842469,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.469",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740173,1767805842479,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.479",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740175,1767805842489,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.489",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740177,1767805842499,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.499",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740179,1767805842509,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.509",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740181,1767805842517,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.517",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740183,1767805842527,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.527",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740185,1767805842536,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.536",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740186,1767805842545,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.545",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740188,1767805842555,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.555",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740192,1767805842565,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.565",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740195,1767805842575,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.575",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740198,1767805842584,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.584",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740201,1767805842593,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.593",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740203,1767805842602,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.602",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740206,1767805842611,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.611",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740208,1767805842620,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.620",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740209,1767805842629,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.629",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740211,1767805842639,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.639",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740214,1767805842648,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.648",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740217,1767805842658,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.658",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740219,1767805842668,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.668",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740222,1767805842678,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.678",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740225,1767805842688,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.688",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740229,1767805842697,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.697",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740231,1767805842706,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.706",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740233,1767805842715,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.715",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740235,1767805842724,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.724",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740237,1767805842734,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.734",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740239,1767805842744,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.744",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740241,1767805842753,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.753",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740243,1767805842762,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.762",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740245,1767805842772,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.772",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740247,1767805842781,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.781",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740249,1767805842790,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.790",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740251,1767805842799,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.799",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740253,1767805842809,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.809",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740255,1767805842822,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.822",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740257,1767805842831,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.831",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740259,1767805842840,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.840",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740261,1767805842849,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.849",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740263,1767805842859,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.859",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740265,1767805842869,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.869",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740267,1767805842879,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.879",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740269,1767805842889,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.889",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740271,1767805842899,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.899",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740273,1767805842908,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.908",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740275,1767805842917,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.917",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740277,1767805842927,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.927",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740279,1767805842936,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.936",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740281,1767805842945,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.945",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740283,1767805842955,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.955",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740286,1767805842965,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.965",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740288,1767805842975,-2209.08592586,0.00016438,2,"2026-01-07T17:10:42.975",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740290,1767805842985,-2186.99506658,0.00016438,2,"2026-01-07T17:10:42.985",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740292,1767805842994,-2186.99506658,0.00016438,2,"2026-01-07T17:10:42.994",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740294,1767805843003,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.003",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740295,1767805843013,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.013",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740297,1767805843023,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.023",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740299,1767805843033,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.033",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740302,1767805843043,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.043",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740304,1767805843052,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.052",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740306,1767805843062,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.062",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740307,1767805843071,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.071",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740310,1767805843081,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.081",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740311,1767805843091,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.091",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740313,1767805843100,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.100",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740315,1767805843109,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.109",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740318,1767805843118,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.118",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740319,1767805843127,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.127",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740321,1767805843137,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.137",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740323,1767805843146,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.146",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740326,1767805843161,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.161",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740327,1767805843171,-2186.99506658,0.00016438,2,"2026-01-07T17:10:43.171",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740329,1767805843181,-500.0,0.00016438,2,"2026-01-07T17:10:43.181",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740332,1767805843192,-17702.97,0.00016438,2,"2026-01-07T17:10:43.192",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740334,1767805843201,-800.0,0.00016438,2,"2026-01-07T17:10:43.201",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740336,1767805843214,-1767.44,0.00016442,2,"2026-01-07T17:10:43.214",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740338,1767805843224,-1280.0,0.00016443,2,"2026-01-07T17:10:43.224",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740340,1767805843234,-500.0,0.00016443,2,"2026-01-07T17:10:43.234",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740342,1767805843244,-500.0,0.00016443,2,"2026-01-07T17:10:43.244",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740344,1767805843253,-491.58151617,0.00016443,2,"2026-01-07T17:10:43.253",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740346,1767805843263,-817.0,0.00016443,2,"2026-01-07T17:10:43.263",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740349,1767805843272,-500.0,0.00016443,2,"2026-01-07T17:10:43.272",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740351,1767805843282,-852.0,0.00016443,2,"2026-01-07T17:10:43.282",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740353,1767805843292,-500.0,0.00016493,2,"2026-01-07T17:10:43.292",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740355,1767805843303,-1280.0,0.00016498,2,"2026-01-07T17:10:43.303",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740357,1767805843314,-500.0,0.00016498,2,"2026-01-07T17:10:43.314",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740359,1767805843324,-500.0,0.00016498,2,"2026-01-07T17:10:43.324",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740361,1767805843333,-817.0,0.00016498,2,"2026-01-07T17:10:43.333",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740363,1767805843342,-500.0,0.00016498,2,"2026-01-07T17:10:43.342",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740365,1767805843352,-852.0,0.00016498,2,"2026-01-07T17:10:43.352",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740367,1767805843362,-500.0,0.00016521,2,"2026-01-07T17:10:43.362",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740369,1767805843371,-500.0,0.00016526,2,"2026-01-07T17:10:43.371",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740371,1767805843381,-22279.09260992,0.00016544,2,"2026-01-07T17:10:43.381",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740373,1767805843391,-500.0,0.00016548,2,"2026-01-07T17:10:43.391",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740375,1767805843401,-1280.0,0.00016552,2,"2026-01-07T17:10:43.401",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740377,1767805843411,-500.0,0.00016552,2,"2026-01-07T17:10:43.411",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740379,1767805843421,-517.05568559,0.00016552,2,"2026-01-07T17:10:43.421",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740412,1767805843721,-817.0,0.00016552,2,"2026-01-07T17:10:43.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740415,1767805843732,-500.0,0.00016552,2,"2026-01-07T17:10:43.732",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740417,1767805843741,-852.0,0.00016552,2,"2026-01-07T17:10:43.741",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740419,1767805843751,-300.0,0.00016591,2,"2026-01-07T17:10:43.751",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740421,1767805843760,-188.33554362,0.00016602,2,"2026-01-07T17:10:43.760",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740423,1767805843769,-1280.0,0.00016607,2,"2026-01-07T17:10:43.769",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740425,1767805843779,-500.0,0.00016607,2,"2026-01-07T17:10:43.779",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740427,1767805843788,-817.0,0.00016607,2,"2026-01-07T17:10:43.788",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740429,1767805843799,-500.0,0.00016607,2,"2026-01-07T17:10:43.799",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740431,1767805843808,-852.0,0.00016607,2,"2026-01-07T17:10:43.808",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740433,1767805843817,-500.0,0.00016643,2,"2026-01-07T17:10:43.817",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740435,1767805843826,-322.49416926,0.00016643,2,"2026-01-07T17:10:43.826",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740437,1767805843836,-507.8387061,0.00016643,2,"2026-01-07T17:10:43.836",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740439,1767805843846,-182.6941269,0.00016643,2,"2026-01-07T17:10:43.846",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740441,1767805843856,-500.0,0.00016643,2,"2026-01-07T17:10:43.856",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740443,1767805843865,-360.78764565,0.00016643,2,"2026-01-07T17:10:43.865",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740445,1767805843875,-500.0,0.00016643,2,"2026-01-07T17:10:43.875",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740447,1767805843888,-500.0,0.00016643,2,"2026-01-07T17:10:43.888",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740449,1767805843898,-500.0,0.00016643,2,"2026-01-07T17:10:43.898",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740451,1767805843907,-628.50709886,0.00016643,2,"2026-01-07T17:10:43.907",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740453,1767805843917,-500.0,0.00016643,2,"2026-01-07T17:10:43.917",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740455,1767805843927,-378.44615396,0.00016643,2,"2026-01-07T17:10:43.927",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740457,1767805843937,-500.0,0.00016643,2,"2026-01-07T17:10:43.937",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740459,1767805843946,-500.0,0.00016643,2,"2026-01-07T17:10:43.946",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740461,1767805843956,-1280.0,0.00016662,2,"2026-01-07T17:10:43.956",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740463,1767805843965,-500.0,0.00016662,2,"2026-01-07T17:10:43.965",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740465,1767805843975,-817.0,0.00016662,2,"2026-01-07T17:10:43.975",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740467,1767805843985,-500.0,0.00016662,2,"2026-01-07T17:10:43.985",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740469,1767805843995,-852.0,0.00016662,2,"2026-01-07T17:10:43.995",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740471,1767805844006,-1767.44,0.00016716,2,"2026-01-07T17:10:44.006",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740473,1767805844015,-2000.0,0.00016716,2,"2026-01-07T17:10:44.015",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740476,1767805844025,-1408.10299042,0.00016716,2,"2026-01-07T17:10:44.025",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740478,1767805844035,-2000.0,0.00016716,2,"2026-01-07T17:10:44.035",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740480,1767805844044,-2000.0,0.00016716,2,"2026-01-07T17:10:44.044",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740482,1767805844054,-2000.0,0.00016716,2,"2026-01-07T17:10:44.054",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740484,1767805844064,-321.53609261,0.00016716,2,"2026-01-07T17:10:44.064",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740486,1767805844074,-2000.0,0.00016716,2,"2026-01-07T17:10:44.074",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740488,1767805844083,-1280.0,0.00016717,2,"2026-01-07T17:10:44.083",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740490,1767805844092,-500.0,0.00016717,2,"2026-01-07T17:10:44.092",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740492,1767805844102,-817.0,0.00016717,2,"2026-01-07T17:10:44.102",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740494,1767805844112,-500.0,0.00016717,2,"2026-01-07T17:10:44.112",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740497,1767805844122,-852.0,0.00016717,2,"2026-01-07T17:10:44.122",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740500,1767805844131,-1280.0,0.00016772,2,"2026-01-07T17:10:44.131",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740502,1767805844140,-500.0,0.00016772,2,"2026-01-07T17:10:44.140",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740504,1767805844150,-817.0,0.00016772,2,"2026-01-07T17:10:44.150",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740506,1767805844161,-500.0,0.00016772,2,"2026-01-07T17:10:44.161",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740508,1767805844172,-852.0,0.00016772,2,"2026-01-07T17:10:44.172",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740510,1767805844182,-617.40005154,0.00016781,2,"2026-01-07T17:10:44.182",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740512,1767805844191,-1280.0,0.00016826,2,"2026-01-07T17:10:44.191",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740514,1767805844201,-500.0,0.00016826,2,"2026-01-07T17:10:44.201",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740516,1767805844211,-817.0,0.00016826,2,"2026-01-07T17:10:44.211",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740518,1767805844221,-500.0,0.00016826,2,"2026-01-07T17:10:44.221",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740520,1767805844230,-852.0,0.00016826,2,"2026-01-07T17:10:44.230",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740522,1767805844239,-1000.0,0.00016857,2,"2026-01-07T17:10:44.239",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740524,1767805844248,-1280.0,0.00016881,2,"2026-01-07T17:10:44.248",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740526,1767805844258,-500.0,0.00016881,2,"2026-01-07T17:10:44.258",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740528,1767805844268,-817.0,0.00016881,2,"2026-01-07T17:10:44.268",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740530,1767805844279,-500.0,0.00016881,2,"2026-01-07T17:10:44.279",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740532,1767805844289,-852.0,0.00016881,2,"2026-01-07T17:10:44.289",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740534,1767805844298,-22279.09260992,0.00016883,2,"2026-01-07T17:10:44.298",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740537,1767805844309,-8634.0,0.00016903,2,"2026-01-07T17:10:44.309",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740538,1767805844318,-1735.96841665,0.00016918,2,"2026-01-07T17:10:44.318",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740541,1767805844328,-300.0,0.00016927,2,"2026-01-07T17:10:44.328",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740543,1767805844338,-1280.0,0.00016936,2,"2026-01-07T17:10:44.338",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740545,1767805844347,-406.89851448,0.00016936,2,"2026-01-07T17:10:44.347",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740547,1767805844356,-817.0,0.00016936,2,"2026-01-07T17:10:44.356",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740549,1767805844366,-645.0,0.00016936,2,"2026-01-07T17:10:44.366",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740551,1767805844376,-852.0,0.00016936,2,"2026-01-07T17:10:44.376",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740553,1767805844386,-53500.86,0.00016986,2,"2026-01-07T17:10:44.386",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740555,1767805844395,-2790.0,0.0001699,2,"2026-01-07T17:10:44.395",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740557,1767805844405,-1767.44,0.0001699,2,"2026-01-07T17:10:44.405",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740559,1767805844415,-1280.0,0.00016991,2,"2026-01-07T17:10:44.415",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740561,1767805844426,-817.0,0.00016991,2,"2026-01-07T17:10:44.426",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740563,1767805844436,-852.0,0.00016991,2,"2026-01-07T17:10:44.436",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740565,1767805844446,-250.0,0.00017,2,"2026-01-07T17:10:44.446",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740567,1767805844458,-179.52010608,0.00017,2,"2026-01-07T17:10:44.458",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740569,1767805844467,-1280.0,0.00017046,2,"2026-01-07T17:10:44.467",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740571,1767805844477,-817.0,0.00017046,2,"2026-01-07T17:10:44.477",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740573,1767805844486,-852.0,0.00017046,2,"2026-01-07T17:10:44.486",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740575,1767805844497,-334.5472959,0.00017054,2,"2026-01-07T17:10:44.497",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740577,1767805844507,-287.61899177,0.00017054,2,"2026-01-07T17:10:44.507",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740579,1767805844517,-642.94,0.00017054,2,"2026-01-07T17:10:44.517",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740581,1767805844527,-166.66,0.00017059,2,"2026-01-07T17:10:44.527",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740583,1767805844537,-1280.0,0.000171,2,"2026-01-07T17:10:44.537",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740585,1767805844547,-817.0,0.000171,2,"2026-01-07T17:10:44.547",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740587,1767805844562,-852.0,0.000171,2,"2026-01-07T17:10:44.562",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740590,1767805844573,-1100.0,0.00017122,2,"2026-01-07T17:10:44.573",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740592,1767805844583,-780.0,0.00017122,2,"2026-01-07T17:10:44.583",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740594,1767805844592,-1280.0,0.00017155,2,"2026-01-07T17:10:44.592",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740596,1767805844602,-817.0,0.00017155,2,"2026-01-07T17:10:44.602",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740598,1767805844611,-852.0,0.00017155,2,"2026-01-07T17:10:44.611",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740599,1767805844621,-780.0,0.00017179,2,"2026-01-07T17:10:44.621",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740601,1767805844631,-299.888,0.00017191,2,"2026-01-07T17:10:44.631",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740603,1767805844641,-500.0,0.00017191,2,"2026-01-07T17:10:44.641",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740606,1767805844651,-503.18143071,0.00017191,2,"2026-01-07T17:10:44.651",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740608,1767805844661,-1280.0,0.0001721,2,"2026-01-07T17:10:44.661",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740610,1767805844672,-817.0,0.0001721,2,"2026-01-07T17:10:44.672",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740612,1767805844682,-852.0,0.0001721,2,"2026-01-07T17:10:44.682",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740614,1767805844692,-22279.09260992,0.00017222,2,"2026-01-07T17:10:44.692",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740616,1767805844701,-2790.0,0.00017237,2,"2026-01-07T17:10:44.701",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740618,1767805844711,-433.0,0.00017238,2,"2026-01-07T17:10:44.711",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740620,1767805844721,-295.94492494,0.00017239,2,"2026-01-07T17:10:44.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740622,1767805844731,-1767.44,0.00017264,2,"2026-01-07T17:10:44.731",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740624,1767805844743,-2505.38555235,0.00017264,2,"2026-01-07T17:10:44.743",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740626,1767805844753,-537.00577444,0.00017264,2,"2026-01-07T17:10:44.753",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740628,1767805844762,-2500.0,0.00017264,2,"2026-01-07T17:10:44.762",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740630,1767805844772,-2500.0,0.00017264,2,"2026-01-07T17:10:44.772",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740632,1767805844781,-152.22115376,0.00017264,2,"2026-01-07T17:10:44.781",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740634,1767805844791,-1280.0,0.00017265,2,"2026-01-07T17:10:44.791",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740635,1767805844801,-817.0,0.00017265,2,"2026-01-07T17:10:44.801",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740636,1767805844810,-852.0,0.00017265,2,"2026-01-07T17:10:44.810",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740637,1767805844820,-780.0,0.00017267,2,"2026-01-07T17:10:44.820",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740638,1767805844829,-951.44310393,0.00017274,2,"2026-01-07T17:10:44.829",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740639,1767805844838,-300.0,0.00017317,2,"2026-01-07T17:10:44.838",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740640,1767805844849,-1280.0,0.00017319,2,"2026-01-07T17:10:44.849",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740641,1767805844858,-817.0,0.00017319,2,"2026-01-07T17:10:44.858",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740642,1767805844867,-852.0,0.00017319,2,"2026-01-07T17:10:44.867",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740643,1767805844876,-640.24385345,0.00017329,2,"2026-01-07T17:10:44.876",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740644,1767805844885,-300.0,0.00017358,2,"2026-01-07T17:10:44.885",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740645,1767805844894,-500.0,0.00017369,2,"2026-01-07T17:10:44.894",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740646,1767805844904,-1286.2212164,0.00017374,2,"2026-01-07T17:10:44.904",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740647,1767805844913,-830.13806168,0.00017374,2,"2026-01-07T17:10:44.913",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740648,1767805844922,-855.24922462,0.00017374,2,"2026-01-07T17:10:44.922",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740649,1767805844931,-300.0,0.00017392,2,"2026-01-07T17:10:44.931",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740650,1767805844941,-532.0,0.00017397,2,"2026-01-07T17:10:44.941",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740652,1767805844950,-1735.96841665,0.00017409,2,"2026-01-07T17:10:44.950",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740654,1767805844960,-1715.0,0.00017412,2,"2026-01-07T17:10:44.960",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740656,1767805844969,-2790.0,0.00017414,2,"2026-01-07T17:10:44.969",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740658,1767805844979,-300.0,0.00017439,2,"2026-01-07T17:10:44.979",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740660,1767805844988,-300.0,0.00017488,2,"2026-01-07T17:10:44.988",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740662,1767805844997,-1000.0,0.0001749,2,"2026-01-07T17:10:44.997",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740664,1767805845008,-2790.0,0.00017534,2,"2026-01-07T17:10:45.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740666,1767805845017,-1040.82358149,0.00017534,2,"2026-01-07T17:10:45.017",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740668,1767805845027,-1767.44,0.00017538,2,"2026-01-07T17:10:45.027",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740670,1767805845037,-2790.0,0.00017541,2,"2026-01-07T17:10:45.037",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740672,1767805845046,-1688.95959214,0.00017549,2,"2026-01-07T17:10:45.046",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740675,1767805845065,-22279.09260992,0.00017561,2,"2026-01-07T17:10:45.065",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740677,1767805845077,-300.0,0.0001757,2,"2026-01-07T17:10:45.077",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740679,1767805845087,-300.0,0.00017583,2,"2026-01-07T17:10:45.087",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740681,1767805845097,-951.44310391,0.00017587,2,"2026-01-07T17:10:45.097",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740684,1767805845107,-166.66,0.00017622,2,"2026-01-07T17:10:45.107",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740686,1767805845116,-300.0,0.00017631,2,"2026-01-07T17:10:45.116",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740688,1767805845126,-9228.55577035,0.0001764,2,"2026-01-07T17:10:45.126",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740690,1767805845136,-300.0,0.00017644,2,"2026-01-07T17:10:45.136",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740692,1767805845145,-827.5,0.00017651,2,"2026-01-07T17:10:45.145",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740694,1767805845155,-1715.0,0.00017671,2,"2026-01-07T17:10:45.155",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740696,1767805845166,-300.0,0.00017675,2,"2026-01-07T17:10:45.166",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740698,1767805845176,-3025.846,0.00017688,2,"2026-01-07T17:10:45.176",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740700,1767805845186,-212.515,0.00017688,2,"2026-01-07T17:10:45.186",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740702,1767805845195,-300.0,0.00017691,2,"2026-01-07T17:10:45.195",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740704,1767805845205,-619.404,0.00017699,2,"2026-01-07T17:10:45.205",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740706,1767805845215,-1405.0,0.00017699,2,"2026-01-07T17:10:45.215",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740709,1767805845226,-1330.0,0.00017699,2,"2026-01-07T17:10:45.226",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740711,1767805845235,-161.58,0.00017699,2,"2026-01-07T17:10:45.235",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740713,1767805845246,-1343.242,0.00017699,2,"2026-01-07T17:10:45.246",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740715,1767805845257,-505.0,0.000177,2,"2026-01-07T17:10:45.257",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740717,1767805845267,-1000.0,0.000177,2,"2026-01-07T17:10:45.267",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740719,1767805845278,-1208.708,0.00017701,2,"2026-01-07T17:10:45.278",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740721,1767805845288,-921.093,0.00017701,2,"2026-01-07T17:10:45.288",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740723,1767805845298,-631.81,0.00017701,2,"2026-01-07T17:10:45.298",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740725,1767805845309,-4818.0,0.00017701,2,"2026-01-07T17:10:45.309",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740727,1767805845318,-6551.0,0.00017701,2,"2026-01-07T17:10:45.318",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740729,1767805845328,-300.0,0.00017721,2,"2026-01-07T17:10:45.328",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740731,1767805845338,-300.0,0.00017734,2,"2026-01-07T17:10:45.338",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740733,1767805845348,-25000.0,0.00017759,3,"2026-01-07T17:10:45.348",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740735,1767805845357,-25000.0,0.00017768,3,"2026-01-07T17:10:45.357",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740737,1767805845367,-25000.0,0.00017777,3,"2026-01-07T17:10:45.367",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740740,1767805845376,-3170.6182961,0.00017777,2,"2026-01-07T17:10:45.376",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740742,1767805845386,-25000.0,0.00017786,3,"2026-01-07T17:10:45.386",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740744,1767805845396,-25000.0,0.00017794,3,"2026-01-07T17:10:45.396",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740746,1767805845406,-1000.0,0.000178,2,"2026-01-07T17:10:45.406",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740748,1767805845415,-3170.61829606,0.00017802,2,"2026-01-07T17:10:45.415",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740750,1767805845425,-25000.0,0.00017803,3,"2026-01-07T17:10:45.425",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740752,1767805845434,-500.0,0.00017811,2,"2026-01-07T17:10:45.434",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740754,1767805845443,-1715.0,0.00017811,2,"2026-01-07T17:10:45.443",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740756,1767805845456,-1715.0,0.00017812,2,"2026-01-07T17:10:45.456",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740758,1767805845466,-25000.0,0.00017812,3,"2026-01-07T17:10:45.466",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740760,1767805845475,-1767.44,0.00017812,2,"2026-01-07T17:10:45.475",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740762,1767805845485,-3000.0,0.00017812,2,"2026-01-07T17:10:45.485",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740764,1767805845495,-3000.0,0.00017812,2,"2026-01-07T17:10:45.495",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740766,1767805845504,-1939.46205,0.0001782,2,"2026-01-07T17:10:45.504",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740768,1767805845514,-1939.46206,0.0001782,2,"2026-01-07T17:10:45.514",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740770,1767805845525,-25000.0,0.00017821,3,"2026-01-07T17:10:45.525",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740772,1767805845535,-3170.61829606,0.00017826,2,"2026-01-07T17:10:45.535",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740774,1767805845544,-25000.0,0.0001783,3,"2026-01-07T17:10:45.544",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740776,1767805845554,-1939.46206,0.0001783,2,"2026-01-07T17:10:45.554",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740778,1767805845564,-587.0,0.00017835,2,"2026-01-07T17:10:45.564",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740781,1767805845574,-25000.0,0.00017838,3,"2026-01-07T17:10:45.574",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740783,1767805845584,-25000.0,0.00017847,3,"2026-01-07T17:10:45.584",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740785,1767805845594,-3170.61829606,0.00017851,2,"2026-01-07T17:10:45.594",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740787,1767805845604,-200.0,0.00017855,2,"2026-01-07T17:10:45.604",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740790,1767805845614,-25000.0,0.00017856,3,"2026-01-07T17:10:45.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740793,1767805845624,-200.0,0.00017856,2,"2026-01-07T17:10:45.624",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740796,1767805845634,-200.0,0.00017856,2,"2026-01-07T17:10:45.634",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740799,1767805845644,-1939.46206,0.0001786,2,"2026-01-07T17:10:45.644",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740801,1767805845653,-25000.0,0.00017865,3,"2026-01-07T17:10:45.653",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740803,1767805845663,-25000.0,0.00017874,3,"2026-01-07T17:10:45.663",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740805,1767805845673,-3170.61829606,0.00017875,2,"2026-01-07T17:10:45.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740807,1767805845682,-663.93287602,0.00017877,2,"2026-01-07T17:10:45.682",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740809,1767805845692,-1939.46205,0.0001788,2,"2026-01-07T17:10:45.692",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740811,1767805845702,-25000.0,0.00017882,3,"2026-01-07T17:10:45.702",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740813,1767805845712,-500.0,0.0001789,2,"2026-01-07T17:10:45.712",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740815,1767805845723,-25000.0,0.00017891,3,"2026-01-07T17:10:45.723",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740817,1767805845733,-25000.0,0.000179,3,"2026-01-07T17:10:45.733",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740820,1767805845743,-10000.0,0.000179,2,"2026-01-07T17:10:45.743",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740822,1767805845752,-1735.96841665,0.000179,2,"2026-01-07T17:10:45.752",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740824,1767805845761,-22279.09260992,0.000179,2,"2026-01-07T17:10:45.761",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740825,1767805845771,-25000.0,0.000179,3,"2026-01-07T17:10:45.771",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740828,1767805845780,-1000.0,0.000179,2,"2026-01-07T17:10:45.780",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740830,1767805845790,-220.75068873,0.000179,2,"2026-01-07T17:10:45.790",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740832,1767805845800,-1321.13623348,0.000179,2,"2026-01-07T17:10:45.800",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740834,1767805845809,-951.44310391,0.000179,2,"2026-01-07T17:10:45.809",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740836,1767805845822,-3170.61829606,0.000179,2,"2026-01-07T17:10:45.822",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740838,1767805845832,-1939.46206,0.0001791,2,"2026-01-07T17:10:45.832",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740840,1767805845842,-300.0,0.00017915,2,"2026-01-07T17:10:45.842",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740842,1767805845852,-300.0,0.00017922,2,"2026-01-07T17:10:45.852",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740844,1767805845862,-167.14,0.00017935,2,"2026-01-07T17:10:45.862",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740847,1767805845872,-539.25320404,0.00017948,2,"2026-01-07T17:10:45.872",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740849,1767805845882,-355.06241977,0.00017948,2,"2026-01-07T17:10:45.882",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740851,1767805845892,-300.0,0.00017951,2,"2026-01-07T17:10:45.892",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740853,1767805845902,-300.0,0.00017955,2,"2026-01-07T17:10:45.902",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740855,1767805845912,-300.0,0.00017958,2,"2026-01-07T17:10:45.912",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740857,1767805845921,-300.0,0.00017965,2,"2026-01-07T17:10:45.921",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740859,1767805845931,-1109.90852601,0.0001797,2,"2026-01-07T17:10:45.931",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740861,1767805845941,-652.2323845,0.0001797,2,"2026-01-07T17:10:45.941",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740863,1767805845951,-342.93080044,0.0001797,2,"2026-01-07T17:10:45.951",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740865,1767805845960,-150.0,0.00017973,2,"2026-01-07T17:10:45.960",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740867,1767805845970,-150.0,0.00017973,2,"2026-01-07T17:10:45.970",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740869,1767805845980,-151.0,0.00017984,2,"2026-01-07T17:10:45.980",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740871,1767805845990,-273860.741678,0.00017987,2,"2026-01-07T17:10:45.990",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740873,1767805845999,-1455.64956121,0.0001799,2,"2026-01-07T17:10:45.999",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740875,1767805846009,-1455.64956121,0.0001799,2,"2026-01-07T17:10:46.009",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740877,1767805846019,-300.0,0.00017994,2,"2026-01-07T17:10:46.019",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740880,1767805846029,-151.0,0.00017997,2,"2026-01-07T17:10:46.029",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740882,1767805846039,-5271.8073513,0.00017999,2,"2026-01-07T17:10:46.039",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740884,1767805846049,-1406.3982122,0.00017999,2,"2026-01-07T17:10:46.049",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740886,1767805846060,-1109.26559334,0.00017999,5,"2026-01-07T17:10:46.060",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740903,1767805846214,-1109.26559335,0.00017999,5,"2026-01-07T17:10:46.214",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740906,1767805846223,-400.58303632,0.00017999,2,"2026-01-07T17:10:46.223",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740908,1767805846233,-300.0,0.00017999,2,"2026-01-07T17:10:46.233",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740910,1767805846243,-300.0,0.00017999,2,"2026-01-07T17:10:46.243",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740912,1767805846252,-300.0,0.00017999,2,"2026-01-07T17:10:46.252",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740913,1767805846261,-666.0,0.00017999,2,"2026-01-07T17:10:46.261",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740915,1767805846270,-300.0,0.00017999,2,"2026-01-07T17:10:46.270",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740917,1767805846279,-300.0,0.00017999,2,"2026-01-07T17:10:46.279",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740919,1767805846288,-666.0,0.00017999,2,"2026-01-07T17:10:46.288",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740921,1767805846297,-300.0,0.00017999,2,"2026-01-07T17:10:46.297",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740923,1767805846308,-300.0,0.00017999,2,"2026-01-07T17:10:46.308",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740925,1767805846317,-666.0,0.00017999,2,"2026-01-07T17:10:46.317",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740927,1767805846326,-5826.21400436,0.00017999,2,"2026-01-07T17:10:46.326",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740929,1767805846335,-505215.59723233,0.00018,2,"2026-01-07T17:10:46.335",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740932,1767805846355,-6005724.56055077,0.00018,2,"2026-01-07T17:10:46.355",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740939,1767805846407,-18251.50504826,0.00018,2,"2026-01-07T17:10:46.407",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740941,1767805846418,-186614.79851997,0.00018,2,"2026-01-07T17:10:46.418",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740946,1767805846457,-7844.52531335,0.00018,2,"2026-01-07T17:10:46.457",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400740948,1767805846468,-3196.65031194,0.00018,2,"2026-01-07T17:10:46.468",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741070,1767805847607,-183273.92236449,0.00018,2,"2026-01-07T17:10:47.607",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741073,1767805847620,-1736.33370989,0.00018,2,"2026-01-07T17:10:47.620",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741077,1767805847656,-4337.20429625,0.00018,2,"2026-01-07T17:10:47.656",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741079,1767805847670,-6725.39,0.00018,2,"2026-01-07T17:10:47.670",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741082,1767805847681,-869.24,0.00018,2,"2026-01-07T17:10:47.681",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741085,1767805847701,-1655.35490122,0.00018,2,"2026-01-07T17:10:47.701",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741144,1767805848247,-4075.44766994,0.00018,2,"2026-01-07T17:10:48.247",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741146,1767805848258,-7968.61338269,0.00018,2,"2026-01-07T17:10:48.258",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741149,1767805848270,-20309.06284727,0.00018,2,"2026-01-07T17:10:48.270",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741151,1767805848280,-919.39818052,0.00018,2,"2026-01-07T17:10:48.280",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741158,1767805848337,-8646.00078,0.00018,2,"2026-01-07T17:10:48.337",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741204,1767805848906,-1.7e-07,0.00018,2,"2026-01-07T17:10:48.906",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741209,1767805848945,-2280.36403678,0.00018,2,"2026-01-07T17:10:48.945",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741211,1767805848956,-4540.93902299,0.00018,2,"2026-01-07T17:10:48.956",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741666,1767805853287,-2279.565,0.00017701,2,"2026-01-07T17:10:53.287",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741671,1767805853323,-156.435,0.00017701,2,"2026-01-07T17:10:53.323",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741673,1767805853333,-800.114412,0.00018,2,"2026-01-07T17:10:53.333",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741766,1767805854221,-275764.31820245,0.00018,2,"2026-01-07T17:10:54.221",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741768,1767805854237,-150.9974,0.00018,2,"2026-01-07T17:10:54.237",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741770,1767805854252,-221328.6977612,0.00018,2,"2026-01-07T17:10:54.252",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741815,1767805854822,-976.71700211,0.00018,2,"2026-01-07T17:10:54.822",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741850,1767805855144,-9873.73726884,0.00018,2,"2026-01-07T17:10:55.144",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741860,1767805855226,-5625.55645074,0.00018,2,"2026-01-07T17:10:55.226",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741872,1767805855335,-179.59844435,0.00018,2,"2026-01-07T17:10:55.335",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741971,1767805856247,8707.42919839,0.00014787,2,"2026-01-07T17:10:56.247",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400741975,1767805856276,10000.01,0.00014787,2,"2026-01-07T17:10:56.276",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742036,1767805856841,10000.01,0.00014787,2,"2026-01-07T17:10:56.841",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742046,1767805856924,10000.01,0.00014787,2,"2026-01-07T17:10:56.924",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742050,1767805856949,10000.01,0.00014787,2,"2026-01-07T17:10:56.949",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742054,1767805856973,10000.01,0.00014787,2,"2026-01-07T17:10:56.973",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742057,1767805856996,10000.01,0.00014787,2,"2026-01-07T17:10:56.996",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742061,1767805857020,10000.01,0.00014787,2,"2026-01-07T17:10:57.020",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742689,1767805900159,-746.07369289,0.00014491,2,"2026-01-07T17:11:40.159",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742690,1767805902811,-242.0811956,0.00014491,2,"2026-01-07T17:11:42.811",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742694,1767805903814,-192.03704288,0.00014491,2,"2026-01-07T17:11:43.814",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742695,1767805906068,-328.1886623,0.00014491,2,"2026-01-07T17:11:46.068",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742696,1767805907923,-195.0,0.00014491,2,"2026-01-07T17:11:47.923",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742697,1767805909706,-248.0647759,0.00014491,2,"2026-01-07T17:11:49.706",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742698,1767805911394,-203.37762642,0.00014491,2,"2026-01-07T17:11:51.394",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742699,1767805913252,-203.43128444,0.00014491,2,"2026-01-07T17:11:53.252",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742703,1767805914374,-500.0,0.00014491,2,"2026-01-07T17:11:54.374",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742717,1767805990439,-284.21771957,0.00014491,2,"2026-01-07T17:13:10.439",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742718,1767805990461,-212.515,0.00014491,2,"2026-01-07T17:13:10.461",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742719,1767805990483,-195.0,0.00014528,2,"2026-01-07T17:13:10.483",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742720,1767805990509,-122.52931785,0.00014565,2,"2026-01-07T17:13:10.509",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742726,1767806016116,-177.47068215,0.00014565,2,"2026-01-07T17:13:36.116",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742727,1767806016145,-195.0,0.00014639,2,"2026-01-07T17:13:36.145",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742728,1767806016173,-4255.0686357,0.00014639,2,"2026-01-07T17:13:36.173",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742729,1767806016440,-744.9313643,0.00014639,2,"2026-01-07T17:13:36.440",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742730,1767806016469,-300.0,0.00014639,2,"2026-01-07T17:13:36.469",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742731,1767806028959,998.1,0.00032877,120,"2026-01-07T17:13:48.959",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742732,1767806044272,-8370.54347054,0.00014687,2,"2026-01-07T17:14:04.272",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742733,1767806045643,-10000.01,0.00014687,2,"2026-01-07T17:14:05.643",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742734,1767806047612,-1680.62987846,0.00014687,2,"2026-01-07T17:14:07.612",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742735,1767806047641,-300.0,0.00014786,2,"2026-01-07T17:14:07.641",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742736,1767806047672,-150.0,0.00014786,2,"2026-01-07T17:14:07.672",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742741,1767806081717,1269.99569889,0.00014786,5,"2026-01-07T17:14:41.717",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742742,1767806101722,300.0,0.00014786,2,"2026-01-07T17:15:01.722",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742743,1767806101805,1200.0,0.00014786,2,"2026-01-07T17:15:01.805",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742744,1767806101840,300.0,0.00014786,2,"2026-01-07T17:15:01.840",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742745,1767806102013,150.0,0.00014786,2,"2026-01-07T17:15:02.013",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742746,1767806120430,500.0,0.00014786,2,"2026-01-07T17:15:20.430",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742747,1767806120528,500.0,0.00014786,2,"2026-01-07T17:15:20.528",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742748,1767806120585,500.0,0.00014786,2,"2026-01-07T17:15:20.585",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742749,1767806120631,500.0,0.00014786,2,"2026-01-07T17:15:20.631",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742750,1767806120682,500.0,0.00014786,2,"2026-01-07T17:15:20.682",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742751,1767806120733,500.0,0.00014786,2,"2026-01-07T17:15:20.733",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742752,1767806120783,500.0,0.00014786,2,"2026-01-07T17:15:20.783",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742753,1767806120833,288.75024308,0.00014786,2,"2026-01-07T17:15:20.833",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742754,1767806120863,211.24975692,0.00014786,2,"2026-01-07T17:15:20.863",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742755,1767806120910,392.03618439,0.00014786,2,"2026-01-07T17:15:20.910",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742756,1767806120962,500.0,0.00014786,2,"2026-01-07T17:15:20.962",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742757,1767806121016,500.0,0.00014786,2,"2026-01-07T17:15:21.016",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742758,1767806121067,500.0,0.00014786,2,"2026-01-07T17:15:21.067",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742759,1767806121113,500.0,0.00014786,2,"2026-01-07T17:15:21.113",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742760,1767806121190,500.0,0.00014786,2,"2026-01-07T17:15:21.190",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742761,1767806121245,500.0,0.00014786,2,"2026-01-07T17:15:21.245",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742762,1767806121297,500.0,0.00014786,2,"2026-01-07T17:15:21.297",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742763,1767806121362,500.0,0.00014786,2,"2026-01-07T17:15:21.362",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742764,1767806122090,500.0,0.00014786,2,"2026-01-07T17:15:22.090",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742765,1767806122178,500.0,0.00014786,2,"2026-01-07T17:15:22.178",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742766,1767806148827,500.0,0.00014786,2,"2026-01-07T17:15:48.827",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742767,1767806149018,577.50868335,0.00014786,2,"2026-01-07T17:15:49.018",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742768,1767806161399,300.0,0.00014786,2,"2026-01-07T17:16:01.399",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742769,1767806162596,1000.0,0.00014687,2,"2026-01-07T17:16:02.596",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742771,1767806204849,500.0,0.00014786,2,"2026-01-07T17:16:44.849",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742772,1767806204984,500.0,0.00014786,2,"2026-01-07T17:16:44.984",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742773,1767806205111,531.52006841,0.00014786,2,"2026-01-07T17:16:45.111",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742774,1767806230579,151.0,0.00014787,2,"2026-01-07T17:17:10.579",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742775,1767806231058,151.0,0.00014787,2,"2026-01-07T17:17:11.058",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742776,1767806231452,151.0,0.00014787,2,"2026-01-07T17:17:11.452",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742777,1767806231726,-243.55090306,0.00014787,2,"2026-01-07T17:17:11.726",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742778,1767806231771,34.69530693,0.00014787,2,"2026-01-07T17:17:11.771",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742779,1767806231795,116.30469307,0.00014787,2,"2026-01-07T17:17:11.795",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742780,1767806231987,284.8162209,0.00014787,2,"2026-01-07T17:17:11.987",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742781,1767806233205,-199.97442301,0.00014787,2,"2026-01-07T17:17:13.205",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742782,1767806237462,-300.0,0.00014787,2,"2026-01-07T17:17:17.462",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742783,1767806238765,-300.02557716,0.00014787,2,"2026-01-07T17:17:18.765",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742784,1767806241908,500.0,0.00014787,2,"2026-01-07T17:17:21.908",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742785,1767806242568,319.82401002,0.00014787,2,"2026-01-07T17:17:22.568",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742786,1767806247782,8779.06507601,0.00014687,2,"2026-01-07T17:17:27.782",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742787,1767806297223,299.18939589,0.00032877,120,"2026-01-07T17:18:17.223",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742788,1767806313536,33933.0,0.00032713,120,"2026-01-07T17:18:33.536",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742789,1767806321029,-240.47638426,0.00014686,2,"2026-01-07T17:18:41.029",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742790,1767806343462,404.75,0.00014305,2,"2026-01-07T17:19:03.462",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742791,1767806500214,-208.2668177,0.00014491,2,"2026-01-07T17:21:40.214",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742792,1767806504212,-386.98064323,0.00014491,2,"2026-01-07T17:21:44.212",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742793,1767806507059,-195.0,0.00014491,2,"2026-01-07T17:21:47.059",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742794,1767806509496,-500.0,0.00014491,2,"2026-01-07T17:21:49.496",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742795,1767806511187,-281.49733174,0.00014491,2,"2026-01-07T17:21:51.187",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742796,1767806513914,-163.03828728,0.00014491,2,"2026-01-07T17:21:53.914",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742797,1767806515080,-163.1260951,0.00014491,2,"2026-01-07T17:21:55.080",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742798,1767806517929,-238.92681915,0.00014491,2,"2026-01-07T17:21:57.929",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742799,1767806520843,-304.14728909,0.00014491,2,"2026-01-07T17:22:00.843",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742800,1767806522241,-72.99471671,0.00014491,2,"2026-01-07T17:22:02.241",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742801,1767806522265,-155.46096665,0.00014491,2,"2026-01-07T17:22:02.265",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742804,1767806572583,2050.59579916,0.00014062,2,"2026-01-07T17:22:52.583",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742805,1767806572605,2213.89420084,0.00014062,2,"2026-01-07T17:22:52.605",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742806,1767806590703,-14.55103335,0.00014491,2,"2026-01-07T17:23:10.703",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742807,1767806590726,-136.7451855,0.00014589,2,"2026-01-07T17:23:10.726",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742808,1767806605377,-113.2548145,0.00014589,2,"2026-01-07T17:23:25.377",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742809,1767806605780,-204.89421679,0.00014647,2,"2026-01-07T17:23:25.780",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742810,1767806621118,-45.10578321,0.00014647,2,"2026-01-07T17:23:41.118",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742811,1767806621140,-143.27870571,0.00014686,2,"2026-01-07T17:23:41.140",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742812,1767806622594,-156.72129429,0.00014686,2,"2026-01-07T17:23:42.594",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742813,1767806622617,-140.25156668,0.00014686,2,"2026-01-07T17:23:42.617",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742814,1767806624897,555.28,0.00014199,2,"2026-01-07T17:23:44.897",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742815,1767806625295,-1059.74843332,0.00014686,2,"2026-01-07T17:23:45.295",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742816,1767806625320,-272.0,0.00014686,2,"2026-01-07T17:23:45.320",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742817,1767806625343,-300.0,0.00014686,2,"2026-01-07T17:23:45.343",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742818,1767806625368,-195.0,0.00014687,2,"2026-01-07T17:23:45.368",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742819,1767806625391,-4685.70338709,0.00014687,2,"2026-01-07T17:23:45.391",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742820,1767806625414,-18627.97679023,0.00014687,2,"2026-01-07T17:23:45.414",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742821,1767806625437,-256.68249628,0.0001478,2,"2026-01-07T17:23:45.437",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742822,1767806625460,-150.0,0.00014785,2,"2026-01-07T17:23:45.460",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742823,1767806625483,-500.0,0.00014786,2,"2026-01-07T17:23:45.483",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742824,1767806625506,-500.0,0.00014786,2,"2026-01-07T17:23:45.506",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742825,1767806625528,-500.0,0.00014786,2,"2026-01-07T17:23:45.528",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742826,1767806625552,-1767.44,0.00014786,2,"2026-01-07T17:23:45.552",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742827,1767806625575,-502.7457157,0.00014786,2,"2026-01-07T17:23:45.575",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742828,1767806625598,-500.0,0.00014786,2,"2026-01-07T17:23:45.598",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742829,1767806625621,-500.0,0.00014786,2,"2026-01-07T17:23:45.621",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742830,1767806625644,-500.0,0.00014786,2,"2026-01-07T17:23:45.644",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742831,1767806625668,-500.0,0.00014786,2,"2026-01-07T17:23:45.668",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742832,1767806625692,-500.0,0.00014786,2,"2026-01-07T17:23:45.692",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742833,1767806625714,-500.0,0.00014786,2,"2026-01-07T17:23:45.714",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742834,1767806625737,-500.06843701,0.00014786,2,"2026-01-07T17:23:45.737",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742835,1767806625760,-607.51343531,0.00014786,2,"2026-01-07T17:23:45.760",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742836,1767806625786,-500.0,0.00014786,2,"2026-01-07T17:23:45.786",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742837,1767806625812,-500.0,0.00014786,2,"2026-01-07T17:23:45.812",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742838,1767806626201,-500.0,0.00014786,2,"2026-01-07T17:23:46.201",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742839,1767806626231,-500.0,0.00014786,2,"2026-01-07T17:23:46.231",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742840,1767806626259,-500.0,0.00014786,2,"2026-01-07T17:23:46.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742841,1767806626287,-500.0,0.00014786,2,"2026-01-07T17:23:46.287",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742842,1767806626314,-289.20361843,0.00014786,2,"2026-01-07T17:23:46.314",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742843,1767806626341,-500.0,0.00014786,2,"2026-01-07T17:23:46.341",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742844,1767806626368,-500.0,0.00014786,2,"2026-01-07T17:23:46.368",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742845,1767806626397,-500.0,0.00014786,2,"2026-01-07T17:23:46.397",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742846,1767806626424,-500.0,0.00014786,2,"2026-01-07T17:23:46.424",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742847,1767806626451,-500.0,0.00014786,2,"2026-01-07T17:23:46.451",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742848,1767806626480,-500.0,0.00014786,2,"2026-01-07T17:23:46.480",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742849,1767806626506,-500.0,0.00014786,2,"2026-01-07T17:23:46.506",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742850,1767806626532,-500.0,0.00014786,2,"2026-01-07T17:23:46.532",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742851,1767806626559,-500.0,0.00014786,2,"2026-01-07T17:23:46.559",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742852,1767806626586,-500.0,0.00014786,2,"2026-01-07T17:23:46.586",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742853,1767806626614,-500.0,0.00014786,2,"2026-01-07T17:23:46.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742854,1767806626641,-500.0,0.00014786,2,"2026-01-07T17:23:46.641",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742855,1767806626672,-500.0,0.00014786,2,"2026-01-07T17:23:46.672",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742856,1767806626700,-500.0,0.00014786,2,"2026-01-07T17:23:46.700",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742857,1767806626732,-500.0,0.00014786,2,"2026-01-07T17:23:46.732",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742858,1767806626758,-500.0,0.00014786,2,"2026-01-07T17:23:46.758",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742859,1767806626784,-500.0,0.00014786,2,"2026-01-07T17:23:46.784",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742860,1767806626810,-500.0,0.00014786,2,"2026-01-07T17:23:46.810",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742861,1767806626834,-20121.92,0.00014786,2,"2026-01-07T17:23:46.834",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742862,1767806626858,-999.99,0.00014786,2,"2026-01-07T17:23:46.858",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742863,1767806626882,-151.0,0.00014787,2,"2026-01-07T17:23:46.882",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742864,1767806626905,-200.0,0.00014787,2,"2026-01-07T17:23:46.905",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742865,1767806626929,-151.0,0.00014787,2,"2026-01-07T17:23:46.929",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742866,1767806626952,-151.0,0.00014787,2,"2026-01-07T17:23:46.952",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742867,1767806626978,-151.0,0.00014787,2,"2026-01-07T17:23:46.978",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742868,1767806627002,-151.0,0.00014787,2,"2026-01-07T17:23:47.002",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742869,1767806627026,-151.0,0.00014787,2,"2026-01-07T17:23:47.026",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742870,1767806627050,-151.0,0.00014787,2,"2026-01-07T17:23:47.050",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742871,1767806627074,-500.0,0.00014787,2,"2026-01-07T17:23:47.074",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742872,1767806627097,-151.0,0.00014787,2,"2026-01-07T17:23:47.097",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742873,1767806627120,-151.0,0.00014787,2,"2026-01-07T17:23:47.120",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742874,1767806627144,-151.0,0.00014787,2,"2026-01-07T17:23:47.144",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742875,1767806627167,-151.0,0.00014787,2,"2026-01-07T17:23:47.167",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742876,1767806627192,-299.99,0.00014787,2,"2026-01-07T17:23:47.192",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742877,1767806627216,-39999.98,0.00014787,2,"2026-01-07T17:23:47.216",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742878,1767806627240,-5907.01,0.00014787,2,"2026-01-07T17:23:47.240",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742879,1767806627263,-150.99,0.00014787,2,"2026-01-07T17:23:47.263",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742880,1767806627287,-150.99,0.00014787,2,"2026-01-07T17:23:47.287",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742881,1767806627314,-884294.04768663,0.00014787,2,"2026-01-07T17:23:47.314",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742882,1767806628186,-198.37055173,0.00014787,2,"2026-01-07T17:23:48.186",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742883,1767806630346,-167.55686369,0.00014787,2,"2026-01-07T17:23:50.346",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742884,1767806632216,-294.78439273,0.00014787,2,"2026-01-07T17:23:52.216",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742885,1767806633332,-164.03,0.00014787,2,"2026-01-07T17:23:53.332",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742887,1767806680454,-252.1412399,0.00014786,2,"2026-01-07T17:24:40.454",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742888,1767806683182,-47.8587601,0.00014786,2,"2026-01-07T17:24:43.182",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742889,1767806683202,-112.30933632,0.00014786,2,"2026-01-07T17:24:43.202",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742890,1767806686699,-37.69066368,0.00014786,2,"2026-01-07T17:24:46.699",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742891,1767806686723,-247.1412399,0.00014787,2,"2026-01-07T17:24:46.723",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742892,1767806689121,-2.8587601,0.00014787,2,"2026-01-07T17:24:49.121",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742893,1767806689146,-302.37499368,0.00014787,2,"2026-01-07T17:24:49.146",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742894,1767806692971,-192.28793216,0.00014787,2,"2026-01-07T17:24:52.971",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742895,1767806694351,1562.21,0.00014764,2,"2026-01-07T17:24:54.351",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742896,1767806696432,-297.28793216,0.00014787,2,"2026-01-07T17:24:56.432",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742897,1767806699876,-300.0,0.00014787,2,"2026-01-07T17:24:59.876",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742898,1767806716865,-300.0,0.00014786,2,"2026-01-07T17:25:16.865",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742899,1767806716896,-1200.0,0.00014786,2,"2026-01-07T17:25:16.896",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742900,1767806716927,-195.0,0.00014787,2,"2026-01-07T17:25:16.927",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742901,1767806719587,-9309.05975692,0.00014787,2,"2026-01-07T17:25:19.587",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742902,1767806720127,-10000.01,0.00014787,2,"2026-01-07T17:25:20.127",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742903,1767806722823,-10000.01,0.00014787,2,"2026-01-07T17:25:22.823",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742904,1767806722983,-5029.12978868,0.00014787,2,"2026-01-07T17:25:22.983",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742905,1767806722993,-195.0,0.00014845,2,"2026-01-07T17:25:22.993",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742906,1767806723002,-246.52,0.0001488,2,"2026-01-07T17:25:23.002",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742907,1767806723012,-500.0,0.00014885,2,"2026-01-07T17:25:23.012",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742908,1767806723022,-500.0,0.00014885,2,"2026-01-07T17:25:23.022",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742909,1767806723031,-500.0,0.00014886,2,"2026-01-07T17:25:23.031",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742910,1767806723041,-500.0,0.00014886,2,"2026-01-07T17:25:23.041",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742911,1767806723051,-500.0,0.00014886,2,"2026-01-07T17:25:23.051",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742912,1767806723060,-1487.9729286,0.00014944,2,"2026-01-07T17:25:23.060",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742913,1767806723069,-500.0,0.00014986,2,"2026-01-07T17:25:23.069",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742914,1767806723079,-41.38728272,0.00014986,2,"2026-01-07T17:25:23.079",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742915,1767806723120,-458.61271728,0.00014986,2,"2026-01-07T17:25:23.120",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742916,1767806723131,-500.0,0.00014986,2,"2026-01-07T17:25:23.131",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742917,1767806723142,-461.49248906,0.00014986,2,"2026-01-07T17:25:23.142",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742918,1767806723152,-500.0,0.00014986,2,"2026-01-07T17:25:23.152",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742919,1767806723162,-474.29981828,0.00014986,2,"2026-01-07T17:25:23.162",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742920,1767806723172,-500.0,0.00014986,2,"2026-01-07T17:25:23.172",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742921,1767806723181,-508.99338834,0.00014986,2,"2026-01-07T17:25:23.181",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742922,1767806723191,-500.0,0.00014986,2,"2026-01-07T17:25:23.191",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742923,1767806723201,-500.0,0.00014986,2,"2026-01-07T17:25:23.201",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742924,1767806723211,-419.33594592,0.00014986,2,"2026-01-07T17:25:23.211",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742925,1767806723221,-500.0,0.00014986,2,"2026-01-07T17:25:23.221",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742926,1767806723230,-500.0,0.00015025,2,"2026-01-07T17:25:23.230",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742927,1767806723240,-4177.27564112,0.00015025,2,"2026-01-07T17:25:23.240",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742928,1767806724549,-4177.29564112,0.00015025,2,"2026-01-07T17:25:24.549",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742929,1767806724686,-1645.41871776,0.00015025,2,"2026-01-07T17:25:24.686",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742930,1767806725836,-1645.41871776,0.00015044,2,"2026-01-07T17:25:25.836",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742931,1767806725849,-6709.17256448,0.00015044,2,"2026-01-07T17:25:25.849",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742932,1767806759947,442.70724895,8e-05,2,"2026-01-07T17:25:59.947",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742933,1767806759970,3211.88144979,8e-05,2,"2026-01-07T17:25:59.970",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742934,1767806759993,3211.88144979,8e-05,2,"2026-01-07T17:25:59.993",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742935,1767806760014,3211.88144979,8e-05,2,"2026-01-07T17:26:00.014",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742936,1767806760038,3211.88144979,8e-05,2,"2026-01-07T17:26:00.038",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742937,1767806760063,3211.88144979,8e-05,2,"2026-01-07T17:26:00.063",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742938,1767806760091,7045.25148146,8e-05,2,"2026-01-07T17:26:00.091",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742939,1767806770114,-763.85,0.00011,2,"2026-01-07T17:26:10.114",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742940,1767806771749,-169.56441531,0.00011,2,"2026-01-07T17:26:11.749",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742941,1767806773643,-1.88276275,0.00011,2,"2026-01-07T17:26:13.643",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742942,1767806773667,-181.07296902,0.00013911,2,"2026-01-07T17:26:13.667",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742945,1767806830143,-13.92703098,0.00013911,2,"2026-01-07T17:27:10.143",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742946,1767806830169,-295.94492494,0.00013966,2,"2026-01-07T17:27:10.169",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742947,1767806830198,-92.25604664,0.00014501,2,"2026-01-07T17:27:10.198",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742948,1767806832691,-165.30030617,0.0001305,2,"2026-01-07T17:27:12.691",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742949,1767806837773,-173.21574077,0.000101,2,"2026-01-07T17:27:17.773",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742950,1767806838939,-86.22674075,0.000101,2,"2026-01-07T17:27:18.939",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742951,1767806838973,-236.62451768,0.0001305,2,"2026-01-07T17:27:18.973",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742952,1767806840395,-358.93138377,0.0001305,2,"2026-01-07T17:27:20.395",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742953,1767806844457,-500.0,0.0001305,2,"2026-01-07T17:27:24.457",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742954,1767806847752,-404.0648565,0.0001305,2,"2026-01-07T17:27:27.752",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742955,1767806849172,-163.43658367,0.0001305,2,"2026-01-07T17:27:29.172",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742956,1767806850387,-1955.69748694,0.0001305,2,"2026-01-07T17:27:30.387",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742957,1767806850418,-852.41,0.00014449,2,"2026-01-07T17:27:30.418",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742958,1767806850447,-101.48711495,0.00014501,2,"2026-01-07T17:27:30.447",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742959,1767806850479,-1375.32,0.00014503,2,"2026-01-07T17:27:30.479",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742960,1767806850508,-150.0,0.00014585,2,"2026-01-07T17:27:30.508",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742961,1767806850539,-345.82432771,0.00014586,2,"2026-01-07T17:27:30.539",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742962,1767806850770,-438.5321408,0.00014586,2,"2026-01-07T17:27:30.770",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742963,1767806850870,-157.04682545,0.00014586,2,"2026-01-07T17:27:30.870",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742964,1767806850901,-500.0,0.00014586,2,"2026-01-07T17:27:30.901",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742965,1767806850929,-637.99442616,0.00014586,2,"2026-01-07T17:27:30.929",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742966,1767806850962,-315.76594939,0.00014586,2,"2026-01-07T17:27:30.962",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742967,1767806850991,-500.0,0.00014586,2,"2026-01-07T17:27:30.991",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742968,1767806851022,-500.0,0.00014586,2,"2026-01-07T17:27:31.022",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742969,1767806851052,-500.0,0.00014586,2,"2026-01-07T17:27:31.052",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742970,1767806851082,-300.99806298,0.00014586,2,"2026-01-07T17:27:31.082",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742971,1767806851110,-500.0,0.00014586,2,"2026-01-07T17:27:31.110",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742972,1767806851139,-347.21442172,0.00014586,2,"2026-01-07T17:27:31.139",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742973,1767806851172,-500.0,0.00014586,2,"2026-01-07T17:27:31.172",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742974,1767806851256,-500.0,0.00014586,2,"2026-01-07T17:27:31.256",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742975,1767806851289,-500.0,0.00014586,2,"2026-01-07T17:27:31.289",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742976,1767806851322,-500.0,0.00014586,2,"2026-01-07T17:27:31.322",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742977,1767806851355,-500.0,0.00014586,2,"2026-01-07T17:27:31.355",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742978,1767806851389,-500.0,0.00014586,2,"2026-01-07T17:27:31.389",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742979,1767806851423,-500.0,0.00014586,2,"2026-01-07T17:27:31.423",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742980,1767806851457,-500.0,0.00014586,2,"2026-01-07T17:27:31.457",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742981,1767806851490,-500.0,0.00014586,2,"2026-01-07T17:27:31.490",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742982,1767806851524,-500.0,0.00014586,2,"2026-01-07T17:27:31.524",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742983,1767806851558,-500.0,0.00014586,2,"2026-01-07T17:27:31.558",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742984,1767806851697,-500.0,0.00014586,2,"2026-01-07T17:27:31.697",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742985,1767806851733,-500.0,0.00014586,2,"2026-01-07T17:27:31.733",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742986,1767806852194,-500.0,0.00014586,2,"2026-01-07T17:27:32.194",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742987,1767806852230,-333.11991617,0.00014586,2,"2026-01-07T17:27:32.230",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742988,1767806852264,-288.68998873,0.00014586,2,"2026-01-07T17:27:32.264",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742989,1767806852299,-500.0,0.00014586,2,"2026-01-07T17:27:32.299",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742991,1767806870985,501.86313919,0.00014,2,"2026-01-07T17:27:50.985",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742992,1767806881213,300.0,0.00014586,2,"2026-01-07T17:28:01.213",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742993,1767806884673,3954.52705101,0.0001439,2,"2026-01-07T17:28:04.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742994,1767806884695,5048.70075005,0.0001439,2,"2026-01-07T17:28:04.695",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742995,1767806888032,1000.0,0.000135,2,"2026-01-07T17:28:08.032",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742997,1767806892234,3951.30924995,0.00014533,2,"2026-01-07T17:28:12.234",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400742998,1767806892259,9803.91075005,0.00014533,2,"2026-01-07T17:28:12.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743003,1767806909666,2274.6957376,0.0001421,7,"2026-01-07T17:28:29.666",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743013,1767806935452,-212.8727741,0.00014587,2,"2026-01-07T17:28:55.452",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743014,1767806937148,-166.66,0.00014587,2,"2026-01-07T17:28:57.148",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743015,1767806937613,196.09924995,0.00014554,2,"2026-01-07T17:28:57.613",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743016,1767806937637,7793.85075005,0.00014554,2,"2026-01-07T17:28:57.637",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743017,1767806938676,-351.97246794,0.00014587,2,"2026-01-07T17:28:58.676",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743018,1767806941314,300.0,0.00014586,2,"2026-01-07T17:29:01.314",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743019,1767806958199,193.74316158,0.00014501,2,"2026-01-07T17:29:18.199",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743058,1767807001238,300.0,0.00014586,2,"2026-01-07T17:30:01.238",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743059,1767807001458,1200.0,0.00014586,2,"2026-01-07T17:30:01.458",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743060,1767807001916,150.0,0.00014586,2,"2026-01-07T17:30:01.916",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743066,1767807006872,62.41608837,0.00014587,2,"2026-01-07T17:30:06.872",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743067,1767807006895,208.58391163,0.00014587,2,"2026-01-07T17:30:06.895",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743068,1767807008136,9791.42608837,0.00014501,2,"2026-01-07T17:30:08.136",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743069,1767807008159,6453.98196749,0.00014501,2,"2026-01-07T17:30:08.159",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743085,1767807032679,3546.02803251,0.00014494,2,"2026-01-07T17:30:32.679",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743086,1767807032701,10000.01,0.00014494,2,"2026-01-07T17:30:32.701",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743087,1767807032724,10000.01,0.00014494,2,"2026-01-07T17:30:32.724",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743088,1767807032748,1521.77017028,0.00014494,2,"2026-01-07T17:30:32.748",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743118,1767807038583,-339.49810999,0.00014587,2,"2026-01-07T17:30:38.583",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743132,1767807038702,-998928.99664797,0.00014587,2,"2026-01-07T17:30:38.702",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743134,1767807038712,-250.0,0.00014594,2,"2026-01-07T17:30:38.712",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743136,1767807038721,-500.0,0.00014601,2,"2026-01-07T17:30:38.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743138,1767807038730,-250.0,0.0001467,2,"2026-01-07T17:30:38.730",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743140,1767807038739,-1000.0,0.00014687,2,"2026-01-07T17:30:38.739",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743142,1767807038748,-1000.0,0.00014697,2,"2026-01-07T17:30:38.748",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743144,1767807038762,-151.0,0.00014778,2,"2026-01-07T17:30:38.762",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743146,1767807038771,-151.0,0.00014778,2,"2026-01-07T17:30:38.771",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743148,1767807038780,-151.0,0.00014778,2,"2026-01-07T17:30:38.780",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743150,1767807038790,-151.0,0.00014778,2,"2026-01-07T17:30:38.790",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743152,1767807038800,-151.0,0.00014778,2,"2026-01-07T17:30:38.800",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743154,1767807038809,-151.0,0.00014778,2,"2026-01-07T17:30:38.809",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743156,1767807038818,-151.0,0.00014778,2,"2026-01-07T17:30:38.818",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743157,1767807038827,-151.0,0.00014778,2,"2026-01-07T17:30:38.827",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743159,1767807038838,-151.0,0.00014778,2,"2026-01-07T17:30:38.838",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743161,1767807038847,-151.0,0.00014778,2,"2026-01-07T17:30:38.847",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743163,1767807038857,-151.0,0.00014778,2,"2026-01-07T17:30:38.857",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743164,1767807038866,-500.0,0.00014786,2,"2026-01-07T17:30:38.866",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743166,1767807038876,-500.0,0.00014786,2,"2026-01-07T17:30:38.876",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743168,1767807038885,-509.41321763,0.00014786,2,"2026-01-07T17:30:38.885",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743170,1767807038895,-500.0,0.00014786,2,"2026-01-07T17:30:38.895",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743171,1767807038904,-500.0,0.00014786,2,"2026-01-07T17:30:38.904",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743173,1767807038913,-500.0,0.00014786,2,"2026-01-07T17:30:38.913",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743175,1767807038923,-500.0,0.00014786,2,"2026-01-07T17:30:38.923",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743177,1767807038933,-534.92861577,0.00014786,2,"2026-01-07T17:30:38.933",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743179,1767807038943,-500.0,0.00014786,2,"2026-01-07T17:30:38.943",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743180,1767807038952,-500.0,0.00014786,2,"2026-01-07T17:30:38.952",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743182,1767807038961,-500.0,0.00014786,2,"2026-01-07T17:30:38.961",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743184,1767807038971,-25067.81820279,0.00014872,2,"2026-01-07T17:30:38.971",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743186,1767807038980,-16245.40805579,0.00014879,2,"2026-01-07T17:30:38.980",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743188,1767807038989,-5014.92,0.00014999,2,"2026-01-07T17:30:38.989",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743189,1767807038998,-2045.01198527,0.00015,2,"2026-01-07T17:30:38.998",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743191,1767807039008,-1207.91998562,0.00015,2,"2026-01-07T17:30:39.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743193,1767807039017,-7500.65566742,0.00015,2,"2026-01-07T17:30:39.017",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743195,1767807039028,-500.0,0.00015025,2,"2026-01-07T17:30:39.028",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743197,1767807039038,-240.62620329,0.00015043,2,"2026-01-07T17:30:39.038",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743198,1767807039047,-9999.99,0.00015044,2,"2026-01-07T17:30:39.047",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743200,1767807039058,-200.0,0.00015044,2,"2026-01-07T17:30:39.058",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743202,1767807039067,-1767.44,0.0001506,2,"2026-01-07T17:30:39.067",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743204,1767807039078,-500.0,0.00015072,2,"2026-01-07T17:30:39.078",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743206,1767807039088,-500.0,0.00015072,2,"2026-01-07T17:30:39.088",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743208,1767807039098,-500.0,0.00015072,2,"2026-01-07T17:30:39.098",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743209,1767807039107,-500.0,0.00015072,2,"2026-01-07T17:30:39.107",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743211,1767807039117,-500.0,0.00015073,2,"2026-01-07T17:30:39.117",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743213,1767807039127,-500.0,0.00015073,2,"2026-01-07T17:30:39.127",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743215,1767807039137,-500.0,0.00015073,2,"2026-01-07T17:30:39.137",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743217,1767807039147,-500.0,0.00015073,2,"2026-01-07T17:30:39.147",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743219,1767807039156,-166.49390426,0.00015073,2,"2026-01-07T17:30:39.156",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743220,1767807039165,-224.66209336,0.00015073,2,"2026-01-07T17:30:39.165",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743222,1767807039175,-500.0,0.00015073,2,"2026-01-07T17:30:39.175",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743224,1767807039184,-164.10183588,0.00015073,2,"2026-01-07T17:30:39.184",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743226,1767807039194,-500.0,0.00015073,2,"2026-01-07T17:30:39.194",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743228,1767807039203,-442.83023798,0.00015073,2,"2026-01-07T17:30:39.203",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743230,1767807039213,-535.8717523,0.00015073,2,"2026-01-07T17:30:39.213",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743231,1767807039223,-500.0,0.00015073,2,"2026-01-07T17:30:39.223",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743233,1767807039233,-552.50710843,0.00015073,2,"2026-01-07T17:30:39.233",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743235,1767807039241,-500.0,0.00015073,2,"2026-01-07T17:30:39.241",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743237,1767807039250,-500.0,0.00015073,2,"2026-01-07T17:30:39.250",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743239,1767807039259,-500.0,0.00015073,2,"2026-01-07T17:30:39.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743241,1767807039269,-500.0,0.00015073,2,"2026-01-07T17:30:39.269",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743243,1767807039278,-161.8794398,0.00015073,2,"2026-01-07T17:30:39.278",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743244,1767807039287,-500.0,0.00015073,2,"2026-01-07T17:30:39.287",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743246,1767807039297,-500.0,0.00015073,2,"2026-01-07T17:30:39.297",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743248,1767807039306,-536.66734105,0.00015073,2,"2026-01-07T17:30:39.306",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743250,1767807039316,-538.59757642,0.00015073,2,"2026-01-07T17:30:39.316",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743252,1767807039327,-500.0,0.00015073,2,"2026-01-07T17:30:39.327",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743254,1767807039347,-500.0,0.00015073,2,"2026-01-07T17:30:39.347",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743256,1767807039357,-500.0,0.00015073,2,"2026-01-07T17:30:39.357",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743257,1767807039365,-500.0,0.00015073,2,"2026-01-07T17:30:39.365",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743259,1767807039374,-500.0,0.00015073,2,"2026-01-07T17:30:39.374",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743261,1767807039384,-500.0,0.00015073,2,"2026-01-07T17:30:39.384",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743263,1767807039398,-500.0,0.00015073,2,"2026-01-07T17:30:39.398",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743265,1767807039414,-500.0,0.00015073,2,"2026-01-07T17:30:39.414",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743267,1767807039426,-500.0,0.00015073,2,"2026-01-07T17:30:39.426",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743268,1767807039437,-500.0,0.00015073,2,"2026-01-07T17:30:39.437",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743270,1767807039447,-200.0,0.00015095,2,"2026-01-07T17:30:39.447",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743272,1767807039457,-404.75,0.00015099,2,"2026-01-07T17:30:39.457",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743274,1767807039466,-150.0,0.00015119,2,"2026-01-07T17:30:39.466",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743276,1767807039475,-200.0,0.00015194,2,"2026-01-07T17:30:39.475",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743278,1767807039485,-1375.32,0.00015228,2,"2026-01-07T17:30:39.485",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743280,1767807039495,-16245.40805579,0.00015256,2,"2026-01-07T17:30:39.495",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743282,1767807039504,-1517.64,0.000153,2,"2026-01-07T17:30:39.504",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743283,1767807039514,-1767.44,0.00015334,2,"2026-01-07T17:30:39.514",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743285,1767807039523,-200.0,0.00015346,2,"2026-01-07T17:30:39.523",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743287,1767807039532,-500.0,0.00015347,2,"2026-01-07T17:30:39.532",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743288,1767807039541,-200.0,0.000155,2,"2026-01-07T17:30:39.541",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743290,1767807039550,-150.0,0.00015547,2,"2026-01-07T17:30:39.550",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743292,1767807039560,-1767.44,0.00015608,2,"2026-01-07T17:30:39.560",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743294,1767807039569,-500.0,0.00015621,2,"2026-01-07T17:30:39.569",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743296,1767807039578,-1000.0,0.00015621,2,"2026-01-07T17:30:39.578",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743298,1767807039587,-501.43294385,0.00015621,2,"2026-01-07T17:30:39.587",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743300,1767807039596,-556.0741427,0.00015621,2,"2026-01-07T17:30:39.596",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743301,1767807039605,-1000.0,0.00015621,2,"2026-01-07T17:30:39.605",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743303,1767807039614,-1000.0,0.00015621,2,"2026-01-07T17:30:39.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743305,1767807039624,-911.91622264,0.00015621,2,"2026-01-07T17:30:39.624",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743307,1767807039633,-1015.65451742,0.00015621,2,"2026-01-07T17:30:39.633",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743309,1767807039643,-1000.0,0.00015621,2,"2026-01-07T17:30:39.643",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743311,1767807039653,-500.0,0.00015621,2,"2026-01-07T17:30:39.653",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743313,1767807039662,-1000.0,0.00015621,2,"2026-01-07T17:30:39.662",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743315,1767807039671,-1000.0,0.00015621,2,"2026-01-07T17:30:39.671",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743316,1767807039680,-1000.0,0.00015621,2,"2026-01-07T17:30:39.680",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743318,1767807039690,-1000.0,0.00015621,2,"2026-01-07T17:30:39.690",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743320,1767807039699,-1000.0,0.00015621,2,"2026-01-07T17:30:39.699",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743322,1767807039709,-1000.0,0.00015621,2,"2026-01-07T17:30:39.709",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743324,1767807039718,-500.0,0.00015621,2,"2026-01-07T17:30:39.718",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743326,1767807039728,-16245.40805579,0.00015634,2,"2026-01-07T17:30:39.728",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743328,1767807039737,-200.0,0.00015655,2,"2026-01-07T17:30:39.737",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743330,1767807039746,-250.0,0.00015684,2,"2026-01-07T17:30:39.746",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743332,1767807039756,-250.0,0.00015684,2,"2026-01-07T17:30:39.756",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743334,1767807039767,-151.55763012,0.00015684,2,"2026-01-07T17:30:39.767",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743335,1767807039777,-1500.0,0.00015684,2,"2026-01-07T17:30:39.777",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743337,1767807039786,-1500.0,0.00015684,2,"2026-01-07T17:30:39.786",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743339,1767807039796,-1500.0,0.00015684,2,"2026-01-07T17:30:39.796",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743341,1767807039806,-448.72451731,0.00015684,2,"2026-01-07T17:30:39.806",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743343,1767807039815,-1500.0,0.00015684,2,"2026-01-07T17:30:39.815",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743345,1767807039827,-1500.0,0.00015684,2,"2026-01-07T17:30:39.827",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743347,1767807039842,-200.0,0.00015684,2,"2026-01-07T17:30:39.842",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743349,1767807039852,-1500.0,0.00015684,2,"2026-01-07T17:30:39.852",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743352,1767807039861,-207.4,0.00015684,2,"2026-01-07T17:30:39.861",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743354,1767807039872,-1500.0,0.00015684,2,"2026-01-07T17:30:39.872",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743356,1767807039882,-500.0,0.00015684,2,"2026-01-07T17:30:39.882",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743358,1767807039892,-215.0738,0.00015684,2,"2026-01-07T17:30:39.892",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743360,1767807039902,-574.12855637,0.00015684,2,"2026-01-07T17:30:39.902",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743362,1767807039911,-1500.0,0.00015684,2,"2026-01-07T17:30:39.911",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743364,1767807039920,-500.0,0.00015684,2,"2026-01-07T17:30:39.920",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743365,1767807039929,-1500.0,0.00015684,2,"2026-01-07T17:30:39.929",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743367,1767807039939,-223.0315306,0.00015684,2,"2026-01-07T17:30:39.939",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743369,1767807039948,-500.0,0.00015684,2,"2026-01-07T17:30:39.948",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743371,1767807039957,-1500.0,0.00015684,2,"2026-01-07T17:30:39.957",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743373,1767807039966,-231.28369723,0.00015684,2,"2026-01-07T17:30:39.966",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743375,1767807039975,-500.0,0.00015684,2,"2026-01-07T17:30:39.975",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743376,1767807039985,-2000.0,0.00015684,2,"2026-01-07T17:30:39.985",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743378,1767807039994,-1500.0,0.00015684,2,"2026-01-07T17:30:39.994",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743380,1767807040004,-239.84119403,0.00015684,2,"2026-01-07T17:30:40.004",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743382,1767807040014,-500.0,0.00015684,2,"2026-01-07T17:30:40.014",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743384,1767807040023,-2000.0,0.00015684,2,"2026-01-07T17:30:40.023",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743386,1767807040033,-248.71531821,0.00015684,2,"2026-01-07T17:30:40.033",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743388,1767807040043,-500.0,0.00015684,2,"2026-01-07T17:30:40.043",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743390,1767807040053,-2000.0,0.00015684,2,"2026-01-07T17:30:40.053",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743392,1767807040062,-257.91778498,0.00015684,2,"2026-01-07T17:30:40.062",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743393,1767807040073,-2000.0,0.00015684,2,"2026-01-07T17:30:40.073",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743395,1767807040083,-500.0,0.00015684,2,"2026-01-07T17:30:40.083",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743397,1767807040092,-267.46074303,0.00015684,2,"2026-01-07T17:30:40.092",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743399,1767807040102,-500.0,0.00015684,2,"2026-01-07T17:30:40.102",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743401,1767807040111,-2000.0,0.00015684,2,"2026-01-07T17:30:40.111",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743402,1767807040121,-500.0,0.00015684,2,"2026-01-07T17:30:40.121",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743403,1767807040130,-277.35679052,0.00015684,2,"2026-01-07T17:30:40.130",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743404,1767807040139,-500.0,0.00015684,2,"2026-01-07T17:30:40.139",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743405,1767807040149,-2000.0,0.00015684,2,"2026-01-07T17:30:40.149",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743406,1767807040158,-500.0,0.00015684,2,"2026-01-07T17:30:40.158",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743407,1767807040167,-500.0,0.00015684,2,"2026-01-07T17:30:40.167",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743408,1767807040177,-500.0,0.00015684,2,"2026-01-07T17:30:40.177",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743409,1767807040186,-2000.0,0.00015684,2,"2026-01-07T17:30:40.186",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743410,1767807040196,-500.0,0.00015684,2,"2026-01-07T17:30:40.196",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743411,1767807040205,-500.0,0.00015684,2,"2026-01-07T17:30:40.205",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743412,1767807040214,-2000.0,0.00015684,2,"2026-01-07T17:30:40.214",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743413,1767807040223,-500.0,0.00015684,2,"2026-01-07T17:30:40.223",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743414,1767807040232,-2000.0,0.00015684,2,"2026-01-07T17:30:40.232",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743415,1767807040242,-500.0,0.00015684,2,"2026-01-07T17:30:40.242",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743416,1767807040251,-2000.0,0.00015684,2,"2026-01-07T17:30:40.251",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743417,1767807040262,-500.0,0.00015684,2,"2026-01-07T17:30:40.262",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743418,1767807040272,-2000.0,0.00015684,2,"2026-01-07T17:30:40.272",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743419,1767807040281,-500.0,0.00015684,2,"2026-01-07T17:30:40.281",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743420,1767807040290,-500.0,0.00015684,2,"2026-01-07T17:30:40.290",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743421,1767807040299,-500.0,0.00015684,2,"2026-01-07T17:30:40.299",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743422,1767807040308,-620.0,0.00015684,2,"2026-01-07T17:30:40.308",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743423,1767807040317,-500.0,0.00015684,2,"2026-01-07T17:30:40.317",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743424,1767807040329,-500.0,0.00015684,2,"2026-01-07T17:30:40.329",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743425,1767807040339,-500.0,0.00015684,2,"2026-01-07T17:30:40.339",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743426,1767807040348,-500.0,0.00015684,2,"2026-01-07T17:30:40.348",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743427,1767807040357,-500.0,0.00015684,2,"2026-01-07T17:30:40.357",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743428,1767807040367,-500.0,0.00015684,2,"2026-01-07T17:30:40.367",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743429,1767807040377,-500.0,0.00015684,2,"2026-01-07T17:30:40.377",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743430,1767807040387,-500.0,0.00015684,2,"2026-01-07T17:30:40.387",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743431,1767807040396,-500.0,0.00015684,2,"2026-01-07T17:30:40.396",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743432,1767807040406,-578.20924308,0.00015684,2,"2026-01-07T17:30:40.406",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743433,1767807040415,-500.0,0.00015684,2,"2026-01-07T17:30:40.415",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743434,1767807040426,-500.0,0.00015684,2,"2026-01-07T17:30:40.426",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743435,1767807040437,-500.0,0.00015684,2,"2026-01-07T17:30:40.437",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743436,1767807040446,-322.6107,0.00015684,2,"2026-01-07T17:30:40.446",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743437,1767807040456,-151.0,0.00015704,2,"2026-01-07T17:30:40.456",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743438,1767807040466,-151.0,0.00015705,2,"2026-01-07T17:30:40.466",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743439,1767807040475,-255.0,0.00015709,2,"2026-01-07T17:30:40.475",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743440,1767807040485,-587.42,0.00015723,2,"2026-01-07T17:30:40.485",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743441,1767807040494,-167.14,0.00015753,2,"2026-01-07T17:30:40.494",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743442,1767807040503,-1852.42,0.00015854,2,"2026-01-07T17:30:40.503",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743443,1767807040513,-1767.44,0.00015882,2,"2026-01-07T17:30:40.513",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743444,1767807040522,-404.75,0.00015894,2,"2026-01-07T17:30:40.522",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743445,1767807040533,-500.0,0.00015895,2,"2026-01-07T17:30:40.533",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743446,1767807040542,-20300.01999162,0.000159,2,"2026-01-07T17:30:40.542",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743448,1767807040552,-1375.32,0.00015953,2,"2026-01-07T17:30:40.552",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743449,1767807040561,-420.0,0.0001597,2,"2026-01-07T17:30:40.561",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743450,1767807040570,-1455.64956121,0.0001599,2,"2026-01-07T17:30:40.570",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743451,1767807040580,-125503.01687635,0.00016,2,"2026-01-07T17:30:40.580",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743452,1767807040589,-62012.17182182,0.00016,4,"2026-01-07T17:30:40.589",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743453,1767807040598,-16245.40805579,0.00016012,2,"2026-01-07T17:30:40.598",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743455,1767807040607,-300.0,0.00016045,2,"2026-01-07T17:30:40.607",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743457,1767807040617,-2500.0,0.00016045,2,"2026-01-07T17:30:40.617",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743458,1767807040626,-193.0,0.00016045,2,"2026-01-07T17:30:40.626",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743460,1767807040635,-1680.0,0.00016045,2,"2026-01-07T17:30:40.635",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743462,1767807040644,-250.0,0.00016046,2,"2026-01-07T17:30:40.644",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743464,1767807040654,-300.0,0.00016046,2,"2026-01-07T17:30:40.654",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743466,1767807040663,-152.10889041,0.00016046,2,"2026-01-07T17:30:40.663",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743468,1767807040673,-1226.0,0.00016114,2,"2026-01-07T17:30:40.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743470,1767807040683,-500.0,0.00016114,2,"2026-01-07T17:30:40.683",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743472,1767807040692,-500.0,0.00016114,2,"2026-01-07T17:30:40.692",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743473,1767807040701,-500.0,0.00016114,2,"2026-01-07T17:30:40.701",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743475,1767807040710,-500.0,0.00016114,2,"2026-01-07T17:30:40.710",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743477,1767807040721,-150.0,0.00016114,2,"2026-01-07T17:30:40.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743479,1767807040730,-500.0,0.00016114,2,"2026-01-07T17:30:40.730",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743481,1767807040739,-206.3800823,0.00016114,2,"2026-01-07T17:30:40.739",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743483,1767807040748,-500.0,0.00016114,2,"2026-01-07T17:30:40.748",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743485,1767807040758,-429.0,0.00016114,2,"2026-01-07T17:30:40.758",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743486,1767807040772,-500.0,0.00016114,2,"2026-01-07T17:30:40.772",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743488,1767807040781,-150.0,0.00016114,2,"2026-01-07T17:30:40.781",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743490,1767807040790,-9999.99,0.00016116,2,"2026-01-07T17:30:40.790",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743492,1767807040800,-500.0,0.00016153,2,"2026-01-07T17:30:40.800",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743494,1767807040810,-500.0,0.00016153,2,"2026-01-07T17:30:40.810",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743496,1767807040820,-1767.44,0.00016156,2,"2026-01-07T17:30:40.820",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743498,1767807040830,-321.82288534,0.00016168,2,"2026-01-07T17:30:40.830",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743500,1767807040840,-1001.56852644,0.00016168,2,"2026-01-07T17:30:40.840",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743502,1767807040849,-1500.0,0.00016168,2,"2026-01-07T17:30:40.849",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743504,1767807040858,-522.46913605,0.00016168,2,"2026-01-07T17:30:40.858",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743505,1767807040868,-1500.0,0.00016168,2,"2026-01-07T17:30:40.868",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743507,1767807040877,-1500.0,0.00016168,2,"2026-01-07T17:30:40.877",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743509,1767807040886,-1500.0,0.00016168,2,"2026-01-07T17:30:40.886",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743511,1767807040895,-676.00349903,0.00016168,2,"2026-01-07T17:30:40.895",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743512,1767807040905,-1500.0,0.00016168,2,"2026-01-07T17:30:40.905",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743513,1767807040914,-1500.0,0.00016168,2,"2026-01-07T17:30:40.914",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743514,1767807040923,-1500.0,0.00016168,2,"2026-01-07T17:30:40.923",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743515,1767807040932,-1226.0,0.00016169,2,"2026-01-07T17:30:40.932",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743516,1767807040941,-500.0,0.00016169,2,"2026-01-07T17:30:40.941",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743517,1767807040950,-500.0,0.00016169,2,"2026-01-07T17:30:40.950",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743518,1767807040960,-500.0,0.00016169,2,"2026-01-07T17:30:40.960",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743519,1767807040969,-500.0,0.00016169,2,"2026-01-07T17:30:40.969",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743520,1767807040978,-199.62704522,0.00016169,2,"2026-01-07T17:30:40.978",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743521,1767807040990,-500.0,0.00016169,2,"2026-01-07T17:30:40.990",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743522,1767807040999,-500.0,0.00016169,2,"2026-01-07T17:30:40.999",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743523,1767807041008,-429.0,0.00016169,2,"2026-01-07T17:30:41.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743524,1767807041018,-500.0,0.00016169,2,"2026-01-07T17:30:41.018",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743525,1767807041027,-1226.0,0.00016224,2,"2026-01-07T17:30:41.027",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743526,1767807041036,-500.0,0.00016224,2,"2026-01-07T17:30:41.036",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743527,1767807041046,-500.0,0.00016224,2,"2026-01-07T17:30:41.046",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743528,1767807041055,-500.0,0.00016224,2,"2026-01-07T17:30:41.055",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743529,1767807041066,-634.0,0.00016224,2,"2026-01-07T17:30:41.066",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743530,1767807041076,-500.0,0.00016224,2,"2026-01-07T17:30:41.076",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743531,1767807041086,-500.0,0.00016224,2,"2026-01-07T17:30:41.086",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743532,1767807041095,-429.0,0.00016224,2,"2026-01-07T17:30:41.095",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743533,1767807041104,-519.25199485,0.00016224,2,"2026-01-07T17:30:41.104",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743534,1767807041113,-595.37131296,0.00016232,2,"2026-01-07T17:30:41.113",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743535,1767807041123,-193.74316158,0.00016233,2,"2026-01-07T17:30:41.123",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743536,1767807041132,-1226.0,0.00016278,2,"2026-01-07T17:30:41.132",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743537,1767807041141,-500.0,0.00016278,2,"2026-01-07T17:30:41.141",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743538,1767807041151,-500.0,0.00016278,2,"2026-01-07T17:30:41.151",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743539,1767807041161,-500.0,0.00016278,2,"2026-01-07T17:30:41.161",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743540,1767807041170,-500.0,0.00016278,2,"2026-01-07T17:30:41.170",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743541,1767807041180,-544.00411142,0.00016278,2,"2026-01-07T17:30:41.180",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743542,1767807041190,-429.0,0.00016278,2,"2026-01-07T17:30:41.190",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743543,1767807041199,-128449.24557458,0.000163,2,"2026-01-07T17:30:41.199",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743544,1767807041209,-1226.0,0.00016333,2,"2026-01-07T17:30:41.209",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743545,1767807041219,-500.0,0.00016333,2,"2026-01-07T17:30:41.219",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743546,1767807041228,-500.0,0.00016333,2,"2026-01-07T17:30:41.228",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743547,1767807041238,-500.0,0.00016333,2,"2026-01-07T17:30:41.238",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743548,1767807041247,-500.0,0.00016333,2,"2026-01-07T17:30:41.247",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743549,1767807041257,-429.0,0.00016333,2,"2026-01-07T17:30:41.257",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743550,1767807041266,-1226.0,0.00016388,2,"2026-01-07T17:30:41.266",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743551,1767807041275,-335.1109073,0.00016388,2,"2026-01-07T17:30:41.275",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743552,1767807041285,-500.0,0.00016388,2,"2026-01-07T17:30:41.285",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743553,1767807041294,-500.0,0.00016388,2,"2026-01-07T17:30:41.294",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743554,1767807041304,-500.0,0.00016388,2,"2026-01-07T17:30:41.304",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743555,1767807041316,-429.0,0.00016388,2,"2026-01-07T17:30:41.316",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743556,1767807041326,-16245.40805579,0.00016389,2,"2026-01-07T17:30:41.326",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743557,1767807041336,-1767.44,0.0001643,2,"2026-01-07T17:30:41.336",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743558,1767807041345,-500.00000004,0.00016438,2,"2026-01-07T17:30:41.345",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743559,1767807041355,-500.0,0.00016438,2,"2026-01-07T17:30:41.355",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743560,1767807041366,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.366",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743561,1767807041377,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.377",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743562,1767807041387,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.387",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743563,1767807041396,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.396",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743564,1767807041405,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.405",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743565,1767807041415,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.415",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743566,1767807041424,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.424",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743567,1767807041433,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.433",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743568,1767807041443,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.443",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743569,1767807041452,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.452",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743570,1767807041461,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.461",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743571,1767807041471,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.471",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743572,1767807041480,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.480",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743573,1767807041490,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.490",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743574,1767807041499,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.499",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743575,1767807041509,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.509",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743576,1767807041518,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.518",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743577,1767807041528,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.528",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743578,1767807041538,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.538",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743579,1767807041548,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.548",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743580,1767807041558,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.558",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743581,1767807041567,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.567",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743582,1767807041577,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.577",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743583,1767807041586,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.586",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743584,1767807041596,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.596",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743585,1767807041606,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.606",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743586,1767807041616,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.616",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743587,1767807041625,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.625",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743588,1767807041634,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.634",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743589,1767807041644,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.644",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743590,1767807041653,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.653",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743591,1767807041663,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.663",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743592,1767807041673,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743593,1767807041683,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.683",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743594,1767807041693,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.693",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743595,1767807041703,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.703",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743596,1767807041712,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.712",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743597,1767807041722,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.722",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743598,1767807041732,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.732",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743599,1767807041741,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.741",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743600,1767807041751,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.751",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743601,1767807041764,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.764",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743602,1767807041774,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.774",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743603,1767807041784,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.784",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743604,1767807041793,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.793",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743605,1767807041805,-2262.20830588,0.00016438,2,"2026-01-07T17:30:41.805",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743606,1767807042106,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.106",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743607,1767807042116,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.116",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743608,1767807042126,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.126",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743609,1767807042136,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.136",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743610,1767807042146,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.146",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743611,1767807042156,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.156",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743612,1767807042166,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.166",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743613,1767807042176,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.176",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743614,1767807042186,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.186",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743615,1767807042195,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.195",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743616,1767807042205,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.205",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743617,1767807042215,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.215",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743618,1767807042225,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.225",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743619,1767807042234,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.234",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743620,1767807042244,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.244",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743621,1767807042253,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.253",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743622,1767807042264,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.264",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743623,1767807042272,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.272",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743624,1767807042282,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.282",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743625,1767807042291,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.291",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743626,1767807042300,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.300",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743627,1767807042309,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.309",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743628,1767807042318,-2262.20830588,0.00016438,2,"2026-01-07T17:30:42.318",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743629,1767807042328,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.328",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743630,1767807042337,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.337",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743631,1767807042346,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.346",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743632,1767807042355,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.355",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743633,1767807042364,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.364",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743634,1767807042373,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.373",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743635,1767807042382,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.382",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743636,1767807042393,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.393",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743637,1767807042403,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.403",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743638,1767807042414,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.414",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743639,1767807042423,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.423",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743640,1767807042433,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.433",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743641,1767807042443,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.443",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743642,1767807042454,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.454",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743643,1767807042463,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.463",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743644,1767807042473,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.473",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743645,1767807042482,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.482",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743646,1767807042492,-2262.20830589,0.00016438,2,"2026-01-07T17:30:42.492",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743647,1767807042502,-800.0,0.00016438,2,"2026-01-07T17:30:42.502",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743648,1767807042513,-1226.0,0.00016443,2,"2026-01-07T17:30:42.513",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743649,1767807042523,-500.0,0.00016443,2,"2026-01-07T17:30:42.523",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743650,1767807042532,-500.0,0.00016443,2,"2026-01-07T17:30:42.532",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743651,1767807042541,-491.58151617,0.00016443,2,"2026-01-07T17:30:42.541",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743652,1767807042550,-429.0,0.00016443,2,"2026-01-07T17:30:42.550",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743653,1767807042560,-500.0,0.00016471,2,"2026-01-07T17:30:42.560",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743654,1767807042569,-500.0,0.00016471,2,"2026-01-07T17:30:42.569",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743655,1767807042579,-1226.0,0.00016498,2,"2026-01-07T17:30:42.579",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743656,1767807042588,-500.0,0.00016498,2,"2026-01-07T17:30:42.588",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743657,1767807042597,-500.0,0.00016498,2,"2026-01-07T17:30:42.597",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743658,1767807042606,-429.0,0.00016498,2,"2026-01-07T17:30:42.606",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743659,1767807042615,-1000.0,0.00016534,2,"2026-01-07T17:30:42.615",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743660,1767807042624,-1226.0,0.00016552,2,"2026-01-07T17:30:42.624",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743661,1767807042634,-500.0,0.00016552,2,"2026-01-07T17:30:42.634",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743662,1767807042645,-517.05568559,0.00016552,2,"2026-01-07T17:30:42.645",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743663,1767807042659,-429.0,0.00016552,2,"2026-01-07T17:30:42.659",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743664,1767807042669,-1226.0,0.00016607,2,"2026-01-07T17:30:42.669",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743665,1767807042681,-500.0,0.00016607,2,"2026-01-07T17:30:42.681",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743666,1767807042691,-429.0,0.00016607,2,"2026-01-07T17:30:42.691",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743667,1767807042703,-507.8387061,0.00016643,2,"2026-01-07T17:30:42.703",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743668,1767807042713,-182.6941269,0.00016643,2,"2026-01-07T17:30:42.713",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743669,1767807042722,-360.78764565,0.00016643,2,"2026-01-07T17:30:42.722",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743671,1767807042731,-500.0,0.00016643,2,"2026-01-07T17:30:42.731",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743672,1767807042740,-578.87202896,0.00016643,2,"2026-01-07T17:30:42.740",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743673,1767807042749,-500.0,0.00016643,2,"2026-01-07T17:30:42.749",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743675,1767807042763,-322.49416926,0.00016643,2,"2026-01-07T17:30:42.763",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743677,1767807042772,-500.0,0.00016643,2,"2026-01-07T17:30:42.772",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743678,1767807042782,-378.44615396,0.00016643,2,"2026-01-07T17:30:42.782",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743679,1767807042791,-500.0,0.00016643,2,"2026-01-07T17:30:42.791",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743680,1767807042801,-628.50709886,0.00016643,2,"2026-01-07T17:30:42.801",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743682,1767807042810,-500.0,0.00016643,2,"2026-01-07T17:30:42.810",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743684,1767807042820,-500.0,0.00016643,2,"2026-01-07T17:30:42.820",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743685,1767807042831,-500.0,0.00016643,2,"2026-01-07T17:30:42.831",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743686,1767807042841,-500.0,0.00016643,2,"2026-01-07T17:30:42.841",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743688,1767807042851,-500.0,0.00016643,2,"2026-01-07T17:30:42.851",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743690,1767807042861,-1226.0,0.00016662,2,"2026-01-07T17:30:42.861",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743692,1767807042870,-500.0,0.00016662,2,"2026-01-07T17:30:42.870",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743693,1767807042880,-429.0,0.00016662,2,"2026-01-07T17:30:42.880",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743694,1767807042889,-1375.32,0.00016678,2,"2026-01-07T17:30:42.889",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743695,1767807042899,-404.75,0.00016689,2,"2026-01-07T17:30:42.899",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743696,1767807042908,-1767.44,0.00016704,2,"2026-01-07T17:30:42.908",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743697,1767807042918,-2000.0,0.00016716,2,"2026-01-07T17:30:42.918",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743698,1767807042927,-2000.0,0.00016716,2,"2026-01-07T17:30:42.927",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743699,1767807042937,-1908.10299042,0.00016716,2,"2026-01-07T17:30:42.937",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743700,1767807042947,-2000.0,0.00016716,2,"2026-01-07T17:30:42.947",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743701,1767807042956,-2000.0,0.00016716,2,"2026-01-07T17:30:42.956",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743702,1767807042966,-821.53609261,0.00016716,2,"2026-01-07T17:30:42.966",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743703,1767807042975,-2000.0,0.00016716,2,"2026-01-07T17:30:42.975",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743704,1767807042984,-1226.0,0.00016717,2,"2026-01-07T17:30:42.984",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743705,1767807042994,-500.0,0.00016717,2,"2026-01-07T17:30:42.994",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743706,1767807043003,-429.0,0.00016717,2,"2026-01-07T17:30:43.003",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743707,1767807043013,-16245.40805579,0.00016767,2,"2026-01-07T17:30:43.013",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743708,1767807043027,-1226.0,0.00016772,2,"2026-01-07T17:30:43.027",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743709,1767807043036,-500.0,0.00016772,2,"2026-01-07T17:30:43.036",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743710,1767807043047,-429.0,0.00016772,2,"2026-01-07T17:30:43.047",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743711,1767807043056,-617.40005154,0.0001678,2,"2026-01-07T17:30:43.056",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743712,1767807043066,-1226.0,0.00016826,2,"2026-01-07T17:30:43.066",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743713,1767807043076,-500.0,0.00016826,2,"2026-01-07T17:30:43.076",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743714,1767807043086,-429.0,0.00016826,2,"2026-01-07T17:30:43.086",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743715,1767807043096,-1226.0,0.00016881,2,"2026-01-07T17:30:43.096",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743716,1767807043107,-500.0,0.00016881,2,"2026-01-07T17:30:43.107",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743717,1767807043116,-429.0,0.00016881,2,"2026-01-07T17:30:43.116",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743718,1767807043126,-433.0,0.0001692,2,"2026-01-07T17:30:43.126",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743719,1767807043136,-1226.0,0.00016936,2,"2026-01-07T17:30:43.136",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743720,1767807043145,-500.0,0.00016936,2,"2026-01-07T17:30:43.145",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743721,1767807043156,-429.0,0.00016936,2,"2026-01-07T17:30:43.156",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743722,1767807043165,-1767.44,0.00016978,2,"2026-01-07T17:30:43.165",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743723,1767807043175,-646.90584134,0.0001699,2,"2026-01-07T17:30:43.175",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743724,1767807043185,-500.0,0.0001699,2,"2026-01-07T17:30:43.185",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743725,1767807043194,-1226.0,0.00016991,2,"2026-01-07T17:30:43.194",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743726,1767807043204,-500.0,0.00016991,2,"2026-01-07T17:30:43.204",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743727,1767807043213,-429.0,0.00016991,2,"2026-01-07T17:30:43.213",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743728,1767807043226,-423.57,0.00016998,2,"2026-01-07T17:30:43.226",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743729,1767807043235,-500.001539,0.00017,2,"2026-01-07T17:30:43.235",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743730,1767807043245,-179.52010608,0.00017,2,"2026-01-07T17:30:43.245",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743731,1767807043254,-1226.0,0.00017046,2,"2026-01-07T17:30:43.254",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743732,1767807043264,-371.79963653,0.00017046,2,"2026-01-07T17:30:43.264",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743733,1767807043273,-429.0,0.00017046,2,"2026-01-07T17:30:43.273",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743734,1767807043283,-287.61899177,0.00017053,2,"2026-01-07T17:30:43.283",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743735,1767807043293,-642.94,0.00017053,2,"2026-01-07T17:30:43.293",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743736,1767807043302,-334.5472959,0.00017053,2,"2026-01-07T17:30:43.302",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743737,1767807043313,-4508.51,0.00017088,2,"2026-01-07T17:30:43.313",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743738,1767807043323,-1226.0,0.000171,2,"2026-01-07T17:30:43.323",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743739,1767807043334,-429.0,0.000171,2,"2026-01-07T17:30:43.334",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743740,1767807043344,-1226.0,0.00017155,2,"2026-01-07T17:30:43.344",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743741,1767807043354,-429.0,0.00017155,2,"2026-01-07T17:30:43.354",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743742,1767807043363,-299.888,0.00017191,2,"2026-01-07T17:30:43.363",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743743,1767807043373,-500.0,0.00017191,2,"2026-01-07T17:30:43.373",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743744,1767807043384,-847.22084679,0.00017191,2,"2026-01-07T17:30:43.384",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743745,1767807043394,-503.18143071,0.00017191,2,"2026-01-07T17:30:43.394",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743746,1767807043404,-1226.0,0.0001721,2,"2026-01-07T17:30:43.404",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743747,1767807043414,-429.0,0.0001721,2,"2026-01-07T17:30:43.414",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743748,1767807043427,-349.0,0.00017248,2,"2026-01-07T17:30:43.427",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743749,1767807043437,-1767.44,0.00017252,2,"2026-01-07T17:30:43.437",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743750,1767807043448,-537.00577444,0.00017264,2,"2026-01-07T17:30:43.448",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743751,1767807043458,-2500.0,0.00017264,2,"2026-01-07T17:30:43.458",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743752,1767807043468,-2500.0,0.00017264,2,"2026-01-07T17:30:43.468",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743753,1767807043478,-652.22115376,0.00017264,2,"2026-01-07T17:30:43.478",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743754,1767807043488,-2500.0,0.00017264,2,"2026-01-07T17:30:43.488",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743755,1767807043497,-1226.0,0.00017265,2,"2026-01-07T17:30:43.497",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743756,1767807043507,-429.0,0.00017265,2,"2026-01-07T17:30:43.507",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743757,1767807043516,-1929.0,0.00017279,2,"2026-01-07T17:30:43.516",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743760,1767807043526,-1929.0,0.00017295,2,"2026-01-07T17:30:43.526",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743762,1767807043538,-1226.0,0.00017319,2,"2026-01-07T17:30:43.538",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743764,1767807043547,-429.0,0.00017319,2,"2026-01-07T17:30:43.547",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743765,1767807043558,-640.24385345,0.00017328,2,"2026-01-07T17:30:43.558",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743766,1767807043567,-1248.2212164,0.00017374,2,"2026-01-07T17:30:43.567",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743767,1767807043580,-1375.32,0.00017403,2,"2026-01-07T17:30:43.580",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743768,1767807043590,-300.0,0.00017414,2,"2026-01-07T17:30:43.590",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743769,1767807043599,-404.75,0.00017483,2,"2026-01-07T17:30:43.599",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743770,1767807043609,-587.0,0.00017486,2,"2026-01-07T17:30:43.609",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743771,1767807043619,-587.42,0.00017494,2,"2026-01-07T17:30:43.619",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743772,1767807043631,-1600.70015005,0.000175,2,"2026-01-07T17:30:43.631",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743773,1767807043642,-1767.44,0.00017526,2,"2026-01-07T17:30:43.642",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743774,1767807043651,-1040.82358149,0.00017534,2,"2026-01-07T17:30:43.651",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743775,1767807043661,-167.14,0.00017569,2,"2026-01-07T17:30:43.661",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743776,1767807043670,-1929.0,0.00017587,2,"2026-01-07T17:30:43.670",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743777,1767807043680,-827.5,0.00017629,2,"2026-01-07T17:30:43.680",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743778,1767807043690,-300.0,0.00017632,2,"2026-01-07T17:30:43.690",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743779,1767807043700,-9228.55577035,0.0001764,2,"2026-01-07T17:30:43.700",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743780,1767807043709,-2351.0,0.00017649,2,"2026-01-07T17:30:43.709",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743781,1767807043719,-300.0,0.0001765,2,"2026-01-07T17:30:43.719",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743782,1767807043729,-2436.0,0.00017659,2,"2026-01-07T17:30:43.729",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743783,1767807043738,-161.58,0.00017659,2,"2026-01-07T17:30:43.738",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743784,1767807043748,-1330.0,0.00017659,2,"2026-01-07T17:30:43.748",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743785,1767807043757,-300.0,0.00017692,2,"2026-01-07T17:30:43.757",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743786,1767807043770,-1000.0,0.000177,2,"2026-01-07T17:30:43.770",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743787,1767807043780,-300.0,0.00017705,2,"2026-01-07T17:30:43.780",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743788,1767807043789,-1929.0,0.00017709,2,"2026-01-07T17:30:43.789",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743789,1767807043799,-300.0,0.00017717,2,"2026-01-07T17:30:43.799",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743790,1767807043810,-1269.99569889,0.00017755,5,"2026-01-07T17:30:43.810",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743791,1767807043819,-1487.97292855,0.00017759,2,"2026-01-07T17:30:43.819",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743792,1767807043832,-300.0,0.00017767,2,"2026-01-07T17:30:43.832",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743793,1767807043842,-300.0,0.0001777,2,"2026-01-07T17:30:43.842",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743794,1767807043852,-150.0,0.00017787,2,"2026-01-07T17:30:43.852",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743795,1767807043861,-300.0,0.00017792,2,"2026-01-07T17:30:43.861",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743796,1767807043871,-2631.90119943,0.000178,2,"2026-01-07T17:30:43.871",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743797,1767807043881,-1767.44,0.000178,2,"2026-01-07T17:30:43.881",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743798,1767807043891,-1000.0,0.000178,2,"2026-01-07T17:30:43.891",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743799,1767807043901,-300.0,0.0001781,2,"2026-01-07T17:30:43.901",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743800,1767807043910,-300.0,0.00017812,2,"2026-01-07T17:30:43.910",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743801,1767807043920,-3000.0,0.00017812,2,"2026-01-07T17:30:43.920",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743802,1767807043930,-3000.0,0.00017812,2,"2026-01-07T17:30:43.930",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743803,1767807043939,-3000.0,0.00017812,2,"2026-01-07T17:30:43.939",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743804,1767807043949,-9274.98942,0.0001782,2,"2026-01-07T17:30:43.949",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743805,1767807043958,-9274.98943,0.0001782,2,"2026-01-07T17:30:43.958",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743806,1767807043968,-300.0,0.00017825,2,"2026-01-07T17:30:43.968",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743807,1767807043979,-261.94980575,0.0001783,2,"2026-01-07T17:30:43.979",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743808,1767807043989,-9274.98943,0.0001783,2,"2026-01-07T17:30:43.989",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743809,1767807043999,-300.0,0.0001783,2,"2026-01-07T17:30:43.999",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743810,1767807044008,-500.0,0.00017835,2,"2026-01-07T17:30:44.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743811,1767807044029,-300.0,0.00017835,2,"2026-01-07T17:30:44.029",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743812,1767807044039,-222.83739244,0.0001785,2,"2026-01-07T17:30:44.039",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743813,1767807044049,-300.0,0.0001785,2,"2026-01-07T17:30:44.049",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743814,1767807044058,-300.0,0.00017852,2,"2026-01-07T17:30:44.058",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743815,1767807044068,-200.0,0.00017855,2,"2026-01-07T17:30:44.068",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743816,1767807044078,-200.0,0.00017856,2,"2026-01-07T17:30:44.078",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743817,1767807044088,-200.0,0.00017856,2,"2026-01-07T17:30:44.088",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743818,1767807044098,-200.0,0.00017856,2,"2026-01-07T17:30:44.098",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743819,1767807044108,-300.0,0.00017857,2,"2026-01-07T17:30:44.108",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743820,1767807044118,-9274.98942,0.0001786,2,"2026-01-07T17:30:44.118",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743821,1767807044127,-300.0,0.00017866,2,"2026-01-07T17:30:44.127",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743822,1767807044137,-300.0,0.00017874,2,"2026-01-07T17:30:44.137",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743823,1767807044147,-663.93287602,0.00017876,2,"2026-01-07T17:30:44.147",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743824,1767807044157,-300.0,0.00017878,2,"2026-01-07T17:30:44.157",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743825,1767807044167,-9274.98943,0.0001788,2,"2026-01-07T17:30:44.167",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743826,1767807044177,-300.0,0.00017884,2,"2026-01-07T17:30:44.177",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743827,1767807044187,-10000.0,0.00017889,2,"2026-01-07T17:30:44.187",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743828,1767807044197,-300.0,0.0001789,2,"2026-01-07T17:30:44.197",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743829,1767807044207,-300.0,0.00017898,2,"2026-01-07T17:30:44.207",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743830,1767807044217,-239.81069419,0.00017899,2,"2026-01-07T17:30:44.217",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743831,1767807044228,-564.95924296,0.00017899,2,"2026-01-07T17:30:44.228",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743832,1767807044239,-14633.43151327,0.000179,3,"2026-01-07T17:30:44.239",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743833,1767807044250,-199.1012918,0.000179,2,"2026-01-07T17:30:44.250",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743834,1767807044259,-1000.0,0.000179,2,"2026-01-07T17:30:44.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743835,1767807044269,-1321.13623348,0.000179,2,"2026-01-07T17:30:44.269",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743836,1767807044280,-220.75068873,0.000179,2,"2026-01-07T17:30:44.280",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743837,1767807044290,-2214.48327384,0.000179,2,"2026-01-07T17:30:44.290",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743838,1767807044300,-178.93420833,0.000179,2,"2026-01-07T17:30:44.300",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743839,1767807044310,-19023.7097764,0.000179,2,"2026-01-07T17:30:44.310",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743840,1767807044320,-500.0,0.000179,2,"2026-01-07T17:30:44.320",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743841,1767807044331,-500.0,0.000179,2,"2026-01-07T17:30:44.331",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743842,1767807044341,-500.0,0.000179,2,"2026-01-07T17:30:44.341",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743843,1767807044350,-500.0,0.000179,2,"2026-01-07T17:30:44.350",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743844,1767807044360,-500.0,0.000179,2,"2026-01-07T17:30:44.360",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743845,1767807044370,-500.0,0.000179,2,"2026-01-07T17:30:44.370",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743846,1767807044381,-500.0,0.000179,2,"2026-01-07T17:30:44.381",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743847,1767807044392,-500.0,0.000179,2,"2026-01-07T17:30:44.392",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743848,1767807044403,-500.0,0.000179,2,"2026-01-07T17:30:44.403",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743849,1767807044413,-500.0,0.000179,2,"2026-01-07T17:30:44.413",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743850,1767807044423,-500.0,0.000179,2,"2026-01-07T17:30:44.423",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743851,1767807044433,-313.34622116,0.000179,2,"2026-01-07T17:30:44.433",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743852,1767807044445,-10335.0,0.000179,2,"2026-01-07T17:30:44.445",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743853,1767807044455,-9274.98943,0.0001791,2,"2026-01-07T17:30:44.455",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743854,1767807044465,-1109.90852601,0.0001797,2,"2026-01-07T17:30:44.465",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743855,1767807044477,-150.0,0.00017973,2,"2026-01-07T17:30:44.477",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743856,1767807044487,-150.0,0.00017973,2,"2026-01-07T17:30:44.487",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743857,1767807044500,-1455.64956121,0.0001799,2,"2026-01-07T17:30:44.500",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743858,1767807044510,-1455.64956121,0.0001799,2,"2026-01-07T17:30:44.510",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743859,1767807044520,-151.0,0.00017997,2,"2026-01-07T17:30:44.520",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743860,1767807044530,-500.0,0.00017998,2,"2026-01-07T17:30:44.530",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743861,1767807044540,-240.00797937,0.00017999,2,"2026-01-07T17:30:44.540",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743862,1767807044550,-68816.7849725,0.00017999,2,"2026-01-07T17:30:44.550",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743863,1767807044560,-300.0,0.00017999,2,"2026-01-07T17:30:44.560",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743864,1767807044569,-666.0,0.00017999,2,"2026-01-07T17:30:44.569",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743865,1767807044584,-1006.0557,0.00017999,2,"2026-01-07T17:30:44.584",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743866,1767807044594,-300.0,0.00017999,2,"2026-01-07T17:30:44.594",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743867,1767807044604,-300.0,0.00017999,2,"2026-01-07T17:30:44.604",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743868,1767807044614,-184.89145749,0.00017999,2,"2026-01-07T17:30:44.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743869,1767807044624,-500.0,0.00017999,2,"2026-01-07T17:30:44.624",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743870,1767807044634,-500.0,0.00017999,2,"2026-01-07T17:30:44.634",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743871,1767807044644,-500.0,0.00017999,2,"2026-01-07T17:30:44.644",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743872,1767807044654,-500.0,0.00017999,2,"2026-01-07T17:30:44.654",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743873,1767807044664,-400.58303632,0.00017999,2,"2026-01-07T17:30:44.664",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743874,1767807044673,-300.0,0.00017999,2,"2026-01-07T17:30:44.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743875,1767807044683,-666.0,0.00017999,2,"2026-01-07T17:30:44.683",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743876,1767807044694,-666.0,0.00017999,2,"2026-01-07T17:30:44.694",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743877,1767807044704,-300.0,0.00017999,2,"2026-01-07T17:30:44.704",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743878,1767807044714,-300.0,0.00017999,2,"2026-01-07T17:30:44.714",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743879,1767807044724,-666.0,0.00017999,2,"2026-01-07T17:30:44.724",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743880,1767807044734,-5826.21400436,0.00017999,2,"2026-01-07T17:30:44.734",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743881,1767807044744,-479087.70794188,0.00018,2,"2026-01-07T17:30:44.744",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743882,1767807044754,-3603.13674707,0.00018,2,"2026-01-07T17:30:44.754",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743883,1767807044767,-105356.88679345,0.00018,2,"2026-01-07T17:30:44.767",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743884,1767807044776,-180565.23596955,0.00018,2,"2026-01-07T17:30:44.776",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743893,1767807045748,-6036477.20075758,0.00018,2,"2026-01-07T17:30:45.748",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743895,1767807046648,-447.0,0.00017374,2,"2026-01-07T17:30:46.648",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743896,1767807046658,-101.5091997,0.00018,2,"2026-01-07T17:30:46.658",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743897,1767807047365,-1.7e-07,0.00018,2,"2026-01-07T17:30:47.365",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743898,1767807053433,-827.62881354,0.00015251,2,"2026-01-07T17:30:53.433",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743899,1767807053446,-24240.18938925,0.00015251,2,"2026-01-07T17:30:53.446",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743900,1767807053456,-151.0,0.00015813,2,"2026-01-07T17:30:53.456",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743901,1767807053465,-151.0,0.00015813,2,"2026-01-07T17:30:53.465",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743902,1767807053474,-951.44310393,0.00016616,2,"2026-01-07T17:30:53.474",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743903,1767807053484,-16245.40805579,0.00017145,2,"2026-01-07T17:30:53.484",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743904,1767807053493,-4818.0,0.00017659,2,"2026-01-07T17:30:53.493",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743905,1767807053503,-28019.84495061,0.00018,2,"2026-01-07T17:30:53.503",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743906,1767807056822,2243.81650981,0.00014494,2,"2026-01-07T17:30:56.822",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743907,1767807060246,2243.81650976,0.00014981,2,"2026-01-07T17:31:00.246",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743908,1767807069817,500.0,0.00014786,2,"2026-01-07T17:31:09.817",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743909,1767807069909,385.90036431,0.00015073,2,"2026-01-07T17:31:09.909",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743910,1767807098846,500.0,0.00014586,2,"2026-01-07T17:31:38.846",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743911,1767807099584,500.0,0.00014586,2,"2026-01-07T17:31:39.584",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743912,1767807099904,500.0,0.00014586,2,"2026-01-07T17:31:39.904",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743913,1767807121440,500.0,0.00014786,2,"2026-01-07T17:32:01.440",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743914,1767807127449,433.04790052,0.00015073,2,"2026-01-07T17:32:07.449",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743915,1767807129088,500.0,0.00015073,2,"2026-01-07T17:32:09.088",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743916,1767807129276,500.0,0.00015073,2,"2026-01-07T17:32:09.276",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743917,1767807129325,500.0,0.00015073,2,"2026-01-07T17:32:09.325",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743918,1767807131752,548.35,0.00014786,2,"2026-01-07T17:32:11.752",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743919,1767807131858,548.35,0.00014786,2,"2026-01-07T17:32:11.858",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743920,1767807132050,548.35,0.00014786,2,"2026-01-07T17:32:12.050",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743921,1767807132131,151.0,0.00015076,2,"2026-01-07T17:32:12.131",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743922,1767807132221,548.35,0.00014885,2,"2026-01-07T17:32:12.221",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743923,1767807132416,548.35,0.00015072,2,"2026-01-07T17:32:12.416",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743924,1767807132530,151.0,0.00015076,2,"2026-01-07T17:32:12.530",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743925,1767807133490,151.0,0.00015076,2,"2026-01-07T17:32:13.490",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743926,1767807134092,151.0,0.00015076,2,"2026-01-07T17:32:14.092",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743927,1767807134307,151.0,0.00015076,2,"2026-01-07T17:32:14.307",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743928,1767807134959,151.0,0.00015076,2,"2026-01-07T17:32:14.959",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743929,1767807135559,151.0,0.00015076,2,"2026-01-07T17:32:15.559",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743930,1767807136614,151.0,0.00015076,2,"2026-01-07T17:32:16.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743931,1767807136651,500.0,0.00015073,2,"2026-01-07T17:32:16.651",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743932,1767807137046,151.0,0.00015076,2,"2026-01-07T17:32:17.046",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743933,1767807137629,151.0,0.00015076,2,"2026-01-07T17:32:17.629",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743934,1767807138073,151.0,0.00015076,2,"2026-01-07T17:32:18.073",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743935,1767807244226,500.0,0.00015073,2,"2026-01-07T17:34:04.226",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743936,1767807251219,500.0,0.00015073,2,"2026-01-07T17:34:11.219",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743938,1767807281821,164.21209948,0.0001471,2,"2026-01-07T17:34:41.821",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743939,1767807281844,2.44790052,0.0001471,2,"2026-01-07T17:34:41.844",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743940,1767807282023,166.66,0.00015019,2,"2026-01-07T17:34:42.023",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743941,1767807283596,172.94,0.00012335,2,"2026-01-07T17:34:43.596",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743942,1767807301513,1100.0,0.00014992,2,"2026-01-07T17:35:01.513",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743943,1767807305074,500.0,0.00015073,2,"2026-01-07T17:35:05.074",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743944,1767807306299,1100.0,0.00014243,2,"2026-01-07T17:35:06.299",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743945,1767807307797,500.0,0.00015073,2,"2026-01-07T17:35:07.797",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743946,1767807309974,500.0,0.00015073,2,"2026-01-07T17:35:09.974",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743947,1767807310378,500.0,0.00015073,2,"2026-01-07T17:35:10.378",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743948,1767807310974,1100.0,0.00013531,2,"2026-01-07T17:35:10.974",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743949,1767807311887,500.0,0.00015073,2,"2026-01-07T17:35:11.887",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743950,1767807315347,1100.0,0.00012854,2,"2026-01-07T17:35:15.347",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743951,1767807320133,1105.00292435,0.00012211,2,"2026-01-07T17:35:20.133",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743952,1767807341153,500.0,0.00014786,2,"2026-01-07T17:35:41.153",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743953,1767807341799,398.05426978,0.00014786,2,"2026-01-07T17:35:41.799",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743954,1767807363485,200.0,0.00015011,2,"2026-01-07T17:36:03.485",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743955,1767807367021,500.0,0.00015073,2,"2026-01-07T17:36:07.021",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743956,1767807371721,54.90490535,0.00015073,2,"2026-01-07T17:36:11.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743957,1767807371745,445.09509465,0.00015073,2,"2026-01-07T17:36:11.745",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743958,1767807371796,500.0,0.00015073,2,"2026-01-07T17:36:11.796",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743959,1767807373578,500.0,0.00015073,2,"2026-01-07T17:36:13.578",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743961,1767807416002,154.13,7.568e-05,2,"2026-01-07T17:36:56.002",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743962,1767807416218,154.13,8.174e-05,2,"2026-01-07T17:36:56.218",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743963,1767807416435,154.13,8.78e-05,2,"2026-01-07T17:36:56.435",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743964,1767807416946,154.13,9.385e-05,2,"2026-01-07T17:36:56.946",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743965,1767807417136,154.13,9.991e-05,2,"2026-01-07T17:36:57.136",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743966,1767807417286,154.13,0.00010597,2,"2026-01-07T17:36:57.286",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743967,1767807417450,154.13,0.00011203,2,"2026-01-07T17:36:57.450",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743968,1767807417597,154.13,0.00011809,2,"2026-01-07T17:36:57.597",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743969,1767807417897,154.13,0.00012415,2,"2026-01-07T17:36:57.897",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743970,1767807418077,154.13,0.00013021,2,"2026-01-07T17:36:58.077",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743971,1767807418310,154.13,0.00013627,2,"2026-01-07T17:36:58.310",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743972,1767807418543,154.13,0.00014233,2,"2026-01-07T17:36:58.543",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743973,1767807419651,154.13,0.00014839,2,"2026-01-07T17:36:59.651",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743974,1767807426708,500.0,0.00015073,2,"2026-01-07T17:37:06.708",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743975,1767807426919,500.0,0.00015073,2,"2026-01-07T17:37:06.919",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743976,1767807431267,500.0,0.00015073,2,"2026-01-07T17:37:11.267",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743977,1767807473969,2619.69,0.00014835,2,"2026-01-07T17:37:53.969",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743978,1767807490472,500.0,0.00015073,2,"2026-01-07T17:38:10.472",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743979,1767807589446,341.54,0.00032876,120,"2026-01-07T17:39:49.446",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743980,1767807605749,500.0,0.00015073,2,"2026-01-07T17:40:05.749",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743981,1767807606577,500.0,0.00015073,2,"2026-01-07T17:40:06.577",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743982,1767807607015,500.0,0.00015073,2,"2026-01-07T17:40:07.015",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743983,1767807607463,500.0,0.00015073,2,"2026-01-07T17:40:07.463",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743984,1767807614824,500.0,0.00015073,2,"2026-01-07T17:40:14.824",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743985,1767807665270,500.0,0.00015073,2,"2026-01-07T17:41:05.270",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743986,1767807665499,500.0,0.00015073,2,"2026-01-07T17:41:05.499",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743987,1767807666260,500.0,0.00015073,2,"2026-01-07T17:41:06.260",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743988,1767807680814,500.0,0.00014586,2,"2026-01-07T17:41:20.814",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743989,1767807680975,500.0,0.00014586,2,"2026-01-07T17:41:20.975",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743990,1767807681192,500.0,0.00014586,2,"2026-01-07T17:41:21.192",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743991,1767807681415,500.0,0.00014586,2,"2026-01-07T17:41:21.415",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743992,1767807692466,500.0,0.00014586,2,"2026-01-07T17:41:32.466",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743993,1767807693090,380.32,0.00014586,2,"2026-01-07T17:41:33.090",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743994,1767807693113,119.68,0.00014586,2,"2026-01-07T17:41:33.113",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743995,1767807693283,509.41321763,0.00014586,2,"2026-01-07T17:41:33.283",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743996,1767807726274,500.0,0.00015073,2,"2026-01-07T17:42:06.274",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743997,1767807726810,500.0,0.00015073,2,"2026-01-07T17:42:06.810",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743998,1767807728874,500.0,0.00015073,2,"2026-01-07T17:42:08.874",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400743999,1767807729468,500.0,0.00015073,2,"2026-01-07T17:42:09.468",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744000,1767807740317,500.0,0.00014586,2,"2026-01-07T17:42:20.317",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744001,1767807740566,500.0,0.00014586,2,"2026-01-07T17:42:20.566",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744002,1767807740823,219.26,0.00014754,2,"2026-01-07T17:42:20.823",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744003,1767807740863,500.0,0.00014586,2,"2026-01-07T17:42:20.863",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744004,1767807741076,500.0,0.00014586,2,"2026-01-07T17:42:21.076",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744009,1767807785421,556.0741427,0.00015073,2,"2026-01-07T17:43:05.421",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744010,1767807785720,500.0,0.00015073,2,"2026-01-07T17:43:05.720",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744011,1767807811544,3994.04,0.00014672,2,"2026-01-07T17:43:31.544",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744012,1767807846311,101.54263967,0.00014711,2,"2026-01-07T17:44:06.311",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744013,1767807846334,1053.38736033,0.00014711,2,"2026-01-07T17:44:06.334",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744014,1767807847311,500.0,0.00015073,2,"2026-01-07T17:44:07.311",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744015,1767807848382,500.0,0.00015073,2,"2026-01-07T17:44:08.382",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744016,1767807850833,500.0,0.00015073,2,"2026-01-07T17:44:10.833",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744017,1767807906283,500.0,0.00015073,2,"2026-01-07T17:45:06.283",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744018,1767807908635,176.00349903,0.00015073,2,"2026-01-07T17:45:08.635",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744019,1767807908776,500.0,0.00015073,2,"2026-01-07T17:45:08.776",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744020,1767807910368,300.0,0.00015201,2,"2026-01-07T17:45:10.368",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744040,1767807963596,500.0,0.00015073,2,"2026-01-07T17:46:03.596",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744041,1767807963647,500.0,0.00015073,2,"2026-01-07T17:46:03.647",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744042,1767807971349,500.0,0.00015073,2,"2026-01-07T17:46:11.349",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744047,1767808024955,501.43294385,0.00015073,2,"2026-01-07T17:47:04.955",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744048,1767808028147,500.0,0.00015073,2,"2026-01-07T17:47:08.147",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744050,1767808049834,100000.0,0.00032876,120,"2026-01-07T17:47:29.834",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744051,1767808079600,20000.0,0.00032877,120,"2026-01-07T17:47:59.600",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744052,1767808086721,500.0,0.00015073,2,"2026-01-07T17:48:06.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744053,1767808094718,500.73448024,0.00015073,2,"2026-01-07T17:48:14.718",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744054,1767808119342,4525.03,0.00032876,120,"2026-01-07T17:48:39.342",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744055,1767808145138,500.0,0.00015073,2,"2026-01-07T17:49:05.138",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744056,1767808179751,166.68,0.00015132,2,"2026-01-07T17:49:39.751",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744057,1767808208155,500.0,0.00015073,2,"2026-01-07T17:50:08.155",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744058,1767808208705,500.0,0.00015073,2,"2026-01-07T17:50:08.705",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744059,1767808209197,500.0,0.00015073,2,"2026-01-07T17:50:09.197",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744060,1767808209931,500.0,0.00015073,2,"2026-01-07T17:50:09.931",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744061,1767808221400,1519.62,0.0001466,2,"2026-01-07T17:50:21.400",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744064,1767808232079,-166.66,0.00015329,2,"2026-01-07T17:50:32.079",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744065,1767808232089,-282.7261415,0.00015329,2,"2026-01-07T17:50:32.089",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744066,1767808232286,-17.2738585,0.00015329,2,"2026-01-07T17:50:32.286",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744067,1767808232297,-250.0,0.00015329,2,"2026-01-07T17:50:32.297",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744068,1767808232306,-278.0,0.00015329,2,"2026-01-07T17:50:32.306",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744069,1767808232316,-1200.0,0.00015366,2,"2026-01-07T17:50:32.316",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744070,1767808232326,-300.0,0.00015366,2,"2026-01-07T17:50:32.326",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744071,1767808232336,-9747.24483351,0.00015367,2,"2026-01-07T17:50:32.336",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744072,1767808232345,-172.94,0.00015419,2,"2026-01-07T17:50:32.345",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744073,1767808232355,-31563.6428,0.00015429,2,"2026-01-07T17:50:32.355",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744074,1767808232363,-300.0,0.00015466,2,"2026-01-07T17:50:32.363",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744075,1767808232372,-500.0,0.00015466,2,"2026-01-07T17:50:32.372",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744076,1767808232382,-332.8204732,0.00015466,2,"2026-01-07T17:50:32.382",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744077,1767808232391,-2273.2335595,0.00015467,2,"2026-01-07T17:50:32.391",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744078,1767808232401,-2461.96,0.00015467,2,"2026-01-07T17:50:32.401",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744079,1767808232410,-170.012,0.00015467,2,"2026-01-07T17:50:32.410",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744080,1767808232421,-2243.81650976,0.00015467,2,"2026-01-07T17:50:32.421",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744081,1767808232431,-299.99,0.00015467,2,"2026-01-07T17:50:32.431",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744082,1767808232441,-90687.08765507,0.00015467,2,"2026-01-07T17:50:32.441",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744088,1767808232524,-2869.89026542,0.00015467,2,"2026-01-07T17:50:32.524",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744091,1767808232535,-931.5,0.00015467,2,"2026-01-07T17:50:32.535",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744093,1767808232546,-487.79861401,0.00015467,2,"2026-01-07T17:50:32.546",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744115,1767808238684,-57097.2734655,0.00015467,2,"2026-01-07T17:50:38.684",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744118,1767808238695,-999.99,0.00015467,2,"2026-01-07T17:50:38.695",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744120,1767808238705,-150.99,0.00015467,2,"2026-01-07T17:50:38.705",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744121,1767808238715,-4539.04,0.00015467,2,"2026-01-07T17:50:38.715",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744123,1767808238724,-9999.99,0.00015467,2,"2026-01-07T17:50:38.724",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744125,1767808238734,-5864.44,0.00015467,2,"2026-01-07T17:50:38.734",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744127,1767808238743,-1275.40536738,0.00015472,2,"2026-01-07T17:50:38.743",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744129,1767808238753,-608.55,0.00015519,2,"2026-01-07T17:50:38.753",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744131,1767808238762,-205.56126001,0.00015519,2,"2026-01-07T17:50:38.762",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744133,1767808238772,-19839.59926937,0.00015519,2,"2026-01-07T17:50:38.772",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744135,1767808238782,-1455.64956121,0.00015519,2,"2026-01-07T17:50:38.782",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744137,1767808238791,-500.0,0.0001552,2,"2026-01-07T17:50:38.791",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744139,1767808238800,-307.8049795,0.0001552,2,"2026-01-07T17:50:38.800",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744141,1767808238812,-500.0,0.00015528,2,"2026-01-07T17:50:38.812",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744143,1767808238831,-570.13580689,0.00015528,2,"2026-01-07T17:50:38.831",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744145,1767808238852,-242.0770294,0.00015528,2,"2026-01-07T17:50:38.852",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744147,1767808238864,-500.0,0.00015528,2,"2026-01-07T17:50:38.864",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744149,1767808238875,-535.98168434,0.00015528,2,"2026-01-07T17:50:38.875",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744151,1767808238886,-500.0,0.00015528,2,"2026-01-07T17:50:38.886",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744153,1767808238896,-262.6207294,0.00015528,2,"2026-01-07T17:50:38.896",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744155,1767808238908,-500.0,0.00015528,2,"2026-01-07T17:50:38.908",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744157,1767808238918,-500.0,0.00015529,2,"2026-01-07T17:50:38.918",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744159,1767808238928,-305.69773206,0.00015529,2,"2026-01-07T17:50:38.928",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744161,1767808238938,-500.0,0.00015529,2,"2026-01-07T17:50:38.938",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744163,1767808238948,-500.0,0.00015529,2,"2026-01-07T17:50:38.948",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744164,1767808238958,-239.81069419,0.00015529,2,"2026-01-07T17:50:38.958",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744166,1767808238968,-500.0,0.00015529,2,"2026-01-07T17:50:38.968",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744168,1767808238977,-500.0,0.00015529,2,"2026-01-07T17:50:38.977",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744170,1767808238987,-564.95924296,0.00015529,2,"2026-01-07T17:50:38.987",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744172,1767808238996,-646.90584134,0.00015529,2,"2026-01-07T17:50:38.996",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744174,1767808239006,-1000000.0,0.00015529,2,"2026-01-07T17:50:39.006",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744176,1767808239015,-500.0,0.00015621,2,"2026-01-07T17:50:39.015",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744178,1767808239024,-1000.0,0.00015621,2,"2026-01-07T17:50:39.024",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744180,1767808239033,-1000.0,0.00015621,2,"2026-01-07T17:50:39.033",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744182,1767808239043,-515.65451742,0.00015621,2,"2026-01-07T17:50:39.043",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744184,1767808239052,-411.91622264,0.00015621,2,"2026-01-07T17:50:39.052",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744186,1767808239061,-1000.0,0.00015621,2,"2026-01-07T17:50:39.061",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744187,1767808239070,-1000.0,0.00015621,2,"2026-01-07T17:50:39.070",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744189,1767808239079,-1000.0,0.00015621,2,"2026-01-07T17:50:39.079",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744191,1767808239089,-1000.0,0.00015621,2,"2026-01-07T17:50:39.089",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744193,1767808239099,-1000.0,0.00015621,2,"2026-01-07T17:50:39.099",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744195,1767808239109,-821.53609261,0.00015621,2,"2026-01-07T17:50:39.109",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744197,1767808239122,-166.66,0.00015639,2,"2026-01-07T17:50:39.122",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744199,1767808239136,-9747.24483347,0.00015648,2,"2026-01-07T17:50:39.136",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744201,1767808239155,-1100.0,0.00015781,2,"2026-01-07T17:50:39.155",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744203,1767808239173,-19839.59926935,0.00015784,2,"2026-01-07T17:50:39.173",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744205,1767808239183,-1275.40536732,0.00015877,2,"2026-01-07T17:50:39.183",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744207,1767808239196,-500.0,0.00015895,2,"2026-01-07T17:50:39.196",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744209,1767808239207,-3383.33666527,0.000159,2,"2026-01-07T17:50:39.207",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744211,1767808239216,-1000.0,0.00015918,2,"2026-01-07T17:50:39.216",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744213,1767808239226,-9747.24483347,0.0001593,2,"2026-01-07T17:50:39.226",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744214,1767808239237,-448.72451731,0.00015938,2,"2026-01-07T17:50:39.237",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744216,1767808239249,-322.6107,0.00015938,2,"2026-01-07T17:50:39.249",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744218,1767808239259,-500.0,0.00015938,2,"2026-01-07T17:50:39.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744220,1767808239271,-151.55763012,0.00015938,2,"2026-01-07T17:50:39.271",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744221,1767808239281,-500.0,0.00015938,2,"2026-01-07T17:50:39.281",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744223,1767808239292,-1500.0,0.00015938,2,"2026-01-07T17:50:39.292",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744225,1767808239301,-500.0,0.00015938,2,"2026-01-07T17:50:39.301",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744227,1767808239313,-1500.0,0.00015938,2,"2026-01-07T17:50:39.313",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744229,1767808239323,-500.0,0.00015938,2,"2026-01-07T17:50:39.323",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744230,1767808239332,-457.13206838,0.00015938,2,"2026-01-07T17:50:39.332",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744232,1767808239342,-197.10869786,0.00015938,2,"2026-01-07T17:50:39.342",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744260,1767808239353,-620.0,0.00015938,2,"2026-01-07T17:50:39.353",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744264,1767808239692,-578.20924308,0.00015938,2,"2026-01-07T17:50:39.692",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744266,1767808239702,-200.0,0.00015938,2,"2026-01-07T17:50:39.702",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744268,1767808239712,-207.4,0.00015938,2,"2026-01-07T17:50:39.712",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744270,1767808239721,-2000.0,0.00015938,2,"2026-01-07T17:50:39.721",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744271,1767808239731,-215.0738,0.00015938,2,"2026-01-07T17:50:39.731",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744273,1767808239740,-2000.0,0.00015938,2,"2026-01-07T17:50:39.740",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744275,1767808239750,-223.0315306,0.00015938,2,"2026-01-07T17:50:39.750",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744277,1767808239759,-2000.0,0.00015938,2,"2026-01-07T17:50:39.759",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744279,1767808239768,-231.28369723,0.00015938,2,"2026-01-07T17:50:39.768",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744281,1767808239777,-2000.0,0.00015938,2,"2026-01-07T17:50:39.777",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744283,1767808239786,-239.84119403,0.00015938,2,"2026-01-07T17:50:39.786",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744285,1767808239795,-2000.0,0.00015938,2,"2026-01-07T17:50:39.795",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744287,1767808239805,-248.71531821,0.00015938,2,"2026-01-07T17:50:39.805",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744288,1767808239814,-2000.0,0.00015938,2,"2026-01-07T17:50:39.814",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744290,1767808239823,-257.91778498,0.00015938,2,"2026-01-07T17:50:39.823",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744292,1767808239833,-2000.0,0.00015938,2,"2026-01-07T17:50:39.833",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744294,1767808239842,-267.46074303,0.00015938,2,"2026-01-07T17:50:39.842",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744296,1767808239852,-2000.0,0.00015938,2,"2026-01-07T17:50:39.852",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744298,1767808239862,-277.35679052,0.00015938,2,"2026-01-07T17:50:39.862",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744300,1767808239871,-2000.0,0.00015938,2,"2026-01-07T17:50:39.871",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744302,1767808239881,-2000.0,0.00015938,2,"2026-01-07T17:50:39.881",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744304,1767808239890,-2000.0,0.00015938,2,"2026-01-07T17:50:39.890",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744306,1767808239900,-250.0,0.00015938,2,"2026-01-07T17:50:39.900",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744308,1767808239909,-250.0,0.00015938,2,"2026-01-07T17:50:39.909",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744310,1767808239918,-1745.62,0.00015938,2,"2026-01-07T17:50:39.918",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744312,1767808239927,-166.66,0.00015948,2,"2026-01-07T17:50:39.927",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744314,1767808239936,-2243.81650976,0.00015954,2,"2026-01-07T17:50:39.936",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744316,1767808239946,-500.0,0.00015999,2,"2026-01-07T17:50:39.946",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744317,1767808239955,-500.0,0.00015999,2,"2026-01-07T17:50:39.955",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744319,1767808239964,-43557.26538672,0.00016007,2,"2026-01-07T17:50:39.964",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744321,1767808239974,-19839.59926935,0.00016048,2,"2026-01-07T17:50:39.974",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744323,1767808239983,-205.56126001,0.00016068,2,"2026-01-07T17:50:39.983",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744325,1767808239992,-9999.99,0.00016116,2,"2026-01-07T17:50:39.992",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744327,1767808240001,-1500.0,0.00016168,2,"2026-01-07T17:50:40.001",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744329,1767808240011,-501.56852644,0.00016168,2,"2026-01-07T17:50:40.011",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744331,1767808240020,-1500.0,0.00016168,2,"2026-01-07T17:50:40.020",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744333,1767808240028,-1500.0,0.00016168,2,"2026-01-07T17:50:40.028",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744335,1767808240038,-522.46913605,0.00016168,2,"2026-01-07T17:50:40.038",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744337,1767808240047,-1500.0,0.00016168,2,"2026-01-07T17:50:40.047",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744338,1767808240057,-1500.0,0.00016168,2,"2026-01-07T17:50:40.057",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744340,1767808240066,-1500.0,0.00016168,2,"2026-01-07T17:50:40.066",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744341,1767808240076,-9747.24483347,0.00016211,2,"2026-01-07T17:50:40.076",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744343,1767808240085,-1745.62,0.00016212,2,"2026-01-07T17:50:40.085",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744345,1767808240094,-587.42,0.00016219,2,"2026-01-07T17:50:40.094",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744347,1767808240104,-166.66,0.00016258,2,"2026-01-07T17:50:40.104",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744349,1767808240116,-1275.40536732,0.00016281,2,"2026-01-07T17:50:40.116",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744351,1767808240131,-500.0,0.00016299,2,"2026-01-07T17:50:40.131",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744352,1767808240140,-500.0,0.00016299,2,"2026-01-07T17:50:40.140",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744353,1767808240152,-19839.59926935,0.00016313,2,"2026-01-07T17:50:40.152",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744354,1767808240162,-151.0,0.00016371,2,"2026-01-07T17:50:40.162",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744355,1767808240171,-270.92456621,0.00016379,2,"2026-01-07T17:50:40.171",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744357,1767808240181,-151.0,0.00016384,2,"2026-01-07T17:50:40.181",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744359,1767808240192,-151.0,0.00016389,2,"2026-01-07T17:50:40.192",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744361,1767808240201,-151.0,0.0001639,2,"2026-01-07T17:50:40.201",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744363,1767808240210,-151.0,0.0001639,2,"2026-01-07T17:50:40.210",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744365,1767808240219,-151.0,0.0001639,2,"2026-01-07T17:50:40.219",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744367,1767808240229,-151.0,0.00016435,2,"2026-01-07T17:50:40.229",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744369,1767808240239,-500.0,0.00016437,2,"2026-01-07T17:50:40.239",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744371,1767808240248,-500.0,0.00016437,2,"2026-01-07T17:50:40.248",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744373,1767808240258,-500.0,0.00016438,2,"2026-01-07T17:50:40.258",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744375,1767808240266,-500.0,0.00016438,2,"2026-01-07T17:50:40.266",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744377,1767808240276,-500.0,0.00016438,2,"2026-01-07T17:50:40.276",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744379,1767808240285,-500.0,0.00016438,2,"2026-01-07T17:50:40.285",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744381,1767808240295,-500.0,0.00016438,2,"2026-01-07T17:50:40.295",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744383,1767808240304,-500.0,0.00016438,2,"2026-01-07T17:50:40.304",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744385,1767808240314,-500.0,0.00016438,2,"2026-01-07T17:50:40.314",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744386,1767808240323,-500.0,0.00016438,2,"2026-01-07T17:50:40.323",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744387,1767808240333,-500.0,0.00016438,2,"2026-01-07T17:50:40.333",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744388,1767808240342,-500.0,0.00016438,2,"2026-01-07T17:50:40.342",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744389,1767808240352,-500.0,0.00016438,2,"2026-01-07T17:50:40.352",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744390,1767808240361,-500.0,0.00016438,2,"2026-01-07T17:50:40.361",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744391,1767808240371,-500.0,0.00016438,2,"2026-01-07T17:50:40.371",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744392,1767808240380,-500.0,0.00016438,2,"2026-01-07T17:50:40.380",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744393,1767808240390,-500.0,0.00016438,2,"2026-01-07T17:50:40.390",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744394,1767808240399,-500.0,0.00016438,2,"2026-01-07T17:50:40.399",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744395,1767808240410,-500.0,0.00016438,2,"2026-01-07T17:50:40.410",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744396,1767808240420,-500.0,0.00016438,2,"2026-01-07T17:50:40.420",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744397,1767808240431,-500.0,0.00016438,2,"2026-01-07T17:50:40.431",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744398,1767808240441,-500.0,0.00016438,2,"2026-01-07T17:50:40.441",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744399,1767808240450,-500.0,0.00016438,2,"2026-01-07T17:50:40.450",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744400,1767808240460,-500.0,0.00016438,2,"2026-01-07T17:50:40.460",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744401,1767808240470,-500.0,0.00016438,2,"2026-01-07T17:50:40.470",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744402,1767808240479,-500.0,0.00016438,2,"2026-01-07T17:50:40.479",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744403,1767808240488,-500.0,0.00016438,2,"2026-01-07T17:50:40.488",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744404,1767808240498,-500.0,0.00016438,2,"2026-01-07T17:50:40.498",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744405,1767808240507,-500.0,0.00016438,2,"2026-01-07T17:50:40.507",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744406,1767808240517,-500.0,0.00016438,2,"2026-01-07T17:50:40.517",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744407,1767808240527,-500.0,0.00016438,2,"2026-01-07T17:50:40.527",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744408,1767808240537,-500.0,0.00016438,2,"2026-01-07T17:50:40.537",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744409,1767808240547,-500.0,0.00016438,2,"2026-01-07T17:50:40.547",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744410,1767808240557,-500.0,0.00016438,2,"2026-01-07T17:50:40.557",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744411,1767808240567,-500.0,0.00016438,2,"2026-01-07T17:50:40.567",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744412,1767808240576,-500.0,0.00016438,2,"2026-01-07T17:50:40.576",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744413,1767808240585,-500.0,0.00016438,2,"2026-01-07T17:50:40.585",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744414,1767808240594,-500.0,0.00016438,2,"2026-01-07T17:50:40.594",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744415,1767808240604,-500.0,0.00016438,2,"2026-01-07T17:50:40.604",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744416,1767808240614,-500.0,0.00016438,2,"2026-01-07T17:50:40.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744417,1767808240623,-500.0,0.00016438,2,"2026-01-07T17:50:40.623",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744418,1767808240633,-500.0,0.00016438,2,"2026-01-07T17:50:40.633",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744419,1767808240642,-359.39580065,0.00016438,2,"2026-01-07T17:50:40.642",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744420,1767808240652,-500.0,0.00016438,2,"2026-01-07T17:50:40.652",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744421,1767808240662,-500.0,0.00016438,2,"2026-01-07T17:50:40.662",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744422,1767808240671,-500.0,0.00016438,2,"2026-01-07T17:50:40.671",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744423,1767808240681,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.681",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744424,1767808240693,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.693",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744425,1767808240703,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.703",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744427,1767808240713,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.713",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744428,1767808240723,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.723",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744429,1767808240732,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.732",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744430,1767808240741,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.741",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744431,1767808240751,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.751",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744432,1767808240761,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.761",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744434,1767808240770,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.770",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744436,1767808240779,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.779",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744437,1767808240788,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.788",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744439,1767808240797,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.797",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744441,1767808240807,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.807",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744443,1767808240817,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.817",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744444,1767808240826,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.826",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744445,1767808240836,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.836",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744446,1767808240845,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.845",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744447,1767808240854,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.854",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744448,1767808240863,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.863",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744449,1767808240872,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.872",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744450,1767808240882,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.882",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744451,1767808240891,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.891",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744452,1767808240901,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.901",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744453,1767808240911,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.911",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744454,1767808240921,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.921",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744455,1767808240930,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.930",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744456,1767808240939,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.939",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744457,1767808240949,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.949",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744458,1767808240958,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.958",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744460,1767808240967,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.967",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744461,1767808240976,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.976",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744462,1767808240986,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.986",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744463,1767808240995,-4227.28855535,0.00016438,2,"2026-01-07T17:50:40.995",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744464,1767808241004,-4227.28855535,0.00016438,2,"2026-01-07T17:50:41.004",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744465,1767808241014,-4227.28855535,0.00016438,2,"2026-01-07T17:50:41.014",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744466,1767808241023,-4227.28855535,0.00016438,2,"2026-01-07T17:50:41.023",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744467,1767808241033,-4227.28855535,0.00016438,2,"2026-01-07T17:50:41.033",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744468,1767808241042,-4227.28855535,0.00016438,2,"2026-01-07T17:50:41.042",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744469,1767808241052,-4227.28855535,0.00016438,2,"2026-01-07T17:50:41.052",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744470,1767808241062,-4227.28855535,0.00016438,2,"2026-01-07T17:50:41.062",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744471,1767808241072,-4227.28855533,0.00016438,2,"2026-01-07T17:50:41.072",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744472,1767808241082,-4227.28855533,0.00016438,2,"2026-01-07T17:50:41.082",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744473,1767808241091,-4227.28855533,0.00016438,2,"2026-01-07T17:50:41.091",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744474,1767808241102,-4227.28855533,0.00016438,2,"2026-01-07T17:50:41.102",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744475,1767808241116,-4227.28855533,0.00016438,2,"2026-01-07T17:50:41.116",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744476,1767808241125,-17702.97,0.00016438,2,"2026-01-07T17:50:41.125",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744477,1767808241135,-800.0,0.00016438,2,"2026-01-07T17:50:41.135",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744478,1767808241145,-2243.81650976,0.0001644,2,"2026-01-07T17:50:41.145",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744479,1767808241156,-189.05,0.00016442,2,"2026-01-07T17:50:41.156",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744480,1767808241166,-857.95,0.0001645,2,"2026-01-07T17:50:41.166",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744481,1767808241176,-1745.62,0.00016486,2,"2026-01-07T17:50:41.176",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744482,1767808241185,-9747.24483347,0.00016493,2,"2026-01-07T17:50:41.185",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744483,1767808241195,-1000.0,0.00016515,2,"2026-01-07T17:50:41.195",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744484,1767808241204,-1000.0,0.00016521,2,"2026-01-07T17:50:41.204",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744485,1767808241213,-1000.0,0.00016521,2,"2026-01-07T17:50:41.213",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744486,1767808241223,-630.21,0.00016521,2,"2026-01-07T17:50:41.223",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744487,1767808241232,-19839.59926935,0.00016577,2,"2026-01-07T17:50:41.232",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744488,1767808241242,-300.0,0.0001658,2,"2026-01-07T17:50:41.242",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744489,1767808241251,-302.52168594,0.0001658,2,"2026-01-07T17:50:41.251",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744490,1767808241260,-510.0,0.00016595,2,"2026-01-07T17:50:41.260",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744491,1767808241269,-1100.0,0.00016612,2,"2026-01-07T17:50:41.269",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744492,1767808241278,-360.78764565,0.00016643,2,"2026-01-07T17:50:41.278",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744493,1767808241288,-500.0,0.00016643,2,"2026-01-07T17:50:41.288",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744494,1767808241298,-322.49416926,0.00016643,2,"2026-01-07T17:50:41.298",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744495,1767808241307,-507.8387061,0.00016643,2,"2026-01-07T17:50:41.307",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744496,1767808241318,-578.87202896,0.00016643,2,"2026-01-07T17:50:41.318",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744497,1767808241327,-182.6941269,0.00016643,2,"2026-01-07T17:50:41.327",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744498,1767808241336,-500.0,0.00016643,2,"2026-01-07T17:50:41.336",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744499,1767808241346,-500.0,0.00016643,2,"2026-01-07T17:50:41.346",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744500,1767808241355,-500.0,0.00016643,2,"2026-01-07T17:50:41.355",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744501,1767808241364,-378.44615396,0.00016643,2,"2026-01-07T17:50:41.364",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744502,1767808241374,-500.0,0.00016643,2,"2026-01-07T17:50:41.374",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744503,1767808241384,-500.0,0.00016643,2,"2026-01-07T17:50:41.384",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744504,1767808241393,-500.0,0.00016643,2,"2026-01-07T17:50:41.393",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744505,1767808241403,-628.50709886,0.00016643,2,"2026-01-07T17:50:41.403",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744506,1767808241413,-500.0,0.00016643,2,"2026-01-07T17:50:41.413",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744507,1767808241422,-1275.40536732,0.00016686,2,"2026-01-07T17:50:41.422",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744508,1767808241432,-165.12,0.00016712,2,"2026-01-07T17:50:41.432",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744509,1767808241442,-2000.0,0.00016716,2,"2026-01-07T17:50:41.442",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744510,1767808241452,-408.10299042,0.00016716,2,"2026-01-07T17:50:41.452",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744511,1767808241461,-1037.00577444,0.00016716,2,"2026-01-07T17:50:41.461",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744512,1767808241471,-2000.0,0.00016716,2,"2026-01-07T17:50:41.471",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744513,1767808241480,-652.22115376,0.00016716,2,"2026-01-07T17:50:41.480",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744514,1767808241489,-2000.0,0.00016716,2,"2026-01-07T17:50:41.489",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744515,1767808241499,-1745.62,0.0001676,2,"2026-01-07T17:50:41.499",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744516,1767808241508,-9747.24483347,0.00016774,2,"2026-01-07T17:50:41.508",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744517,1767808241517,-420.0,0.00016811,2,"2026-01-07T17:50:41.517",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744518,1767808241527,-19839.59926935,0.00016842,2,"2026-01-07T17:50:41.527",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744519,1767808241537,-600.0,0.00016862,2,"2026-01-07T17:50:41.537",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744520,1767808241547,-639.05245982,0.00016862,2,"2026-01-07T17:50:41.547",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744521,1767808241556,-250.0,0.00016862,2,"2026-01-07T17:50:41.556",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744522,1767808241565,-600.0,0.00016862,2,"2026-01-07T17:50:41.565",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744523,1767808241575,-600.0,0.00016862,2,"2026-01-07T17:50:41.575",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744524,1767808241586,-600.0,0.00016862,2,"2026-01-07T17:50:41.586",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744525,1767808241595,-2500.0,0.00016862,2,"2026-01-07T17:50:41.595",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744526,1767808241605,-195.0,0.00016862,2,"2026-01-07T17:50:41.605",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744527,1767808241615,-5000.0,0.00016862,2,"2026-01-07T17:50:41.615",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744528,1767808241625,-300.0,0.00016862,2,"2026-01-07T17:50:41.625",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744529,1767808241635,-152.10889041,0.00016862,2,"2026-01-07T17:50:41.635",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744530,1767808241644,-193.0,0.00016862,2,"2026-01-07T17:50:41.644",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744531,1767808241654,-250.0,0.00016862,2,"2026-01-07T17:50:41.654",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744532,1767808241664,-1680.0,0.00016896,2,"2026-01-07T17:50:41.664",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744533,1767808241673,-2243.81650976,0.00016927,2,"2026-01-07T17:50:41.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744534,1767808241683,-776.19853,0.00017,2,"2026-01-07T17:50:41.683",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744535,1767808241693,-250.0,0.00017,2,"2026-01-07T17:50:41.693",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744536,1767808241702,-1745.62,0.00017034,2,"2026-01-07T17:50:41.702",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744537,1767808241712,-9747.24483347,0.00017056,2,"2026-01-07T17:50:41.712",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744538,1767808241723,-1275.40536732,0.00017091,2,"2026-01-07T17:50:41.723",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744539,1767808241732,-1226.0,0.000171,2,"2026-01-07T17:50:41.732",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744540,1767808241741,-500.0,0.000171,2,"2026-01-07T17:50:41.741",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744541,1767808241751,-150.0,0.000171,2,"2026-01-07T17:50:41.751",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744542,1767808241760,-150.0,0.000171,2,"2026-01-07T17:50:41.760",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744543,1767808241770,-281.40504741,0.000171,2,"2026-01-07T17:50:41.770",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744544,1767808241779,-174.06741652,0.000171,2,"2026-01-07T17:50:41.779",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744545,1767808241789,-500.0,0.000171,2,"2026-01-07T17:50:41.789",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744546,1767808241798,-500.0,0.000171,2,"2026-01-07T17:50:41.798",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744547,1767808241807,-500.0,0.000171,2,"2026-01-07T17:50:41.807",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744548,1767808241817,-19839.59926935,0.00017106,2,"2026-01-07T17:50:41.817",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744549,1767808241827,-1000.0,0.00017112,2,"2026-01-07T17:50:41.827",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744550,1767808241836,-500.0,0.00017151,2,"2026-01-07T17:50:41.836",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744551,1767808241846,-1226.0,0.00017155,2,"2026-01-07T17:50:41.846",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744552,1767808241855,-500.0,0.00017155,2,"2026-01-07T17:50:41.855",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744553,1767808241864,-150.0,0.00017155,2,"2026-01-07T17:50:41.864",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744554,1767808241874,-199.62704522,0.00017155,2,"2026-01-07T17:50:41.874",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744555,1767808241883,-500.0,0.00017155,2,"2026-01-07T17:50:41.883",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744556,1767808241892,-500.0,0.00017155,2,"2026-01-07T17:50:41.892",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744557,1767808241904,-500.0,0.00017155,2,"2026-01-07T17:50:41.904",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744558,1767808241913,-679.0,0.00017161,2,"2026-01-07T17:50:41.913",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744559,1767808241923,-679.0,0.00017177,2,"2026-01-07T17:50:41.923",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744560,1767808241932,-299.888,0.00017191,2,"2026-01-07T17:50:41.932",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744561,1767808241941,-503.18143071,0.00017191,2,"2026-01-07T17:50:41.941",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744562,1767808241951,-500.0,0.00017191,2,"2026-01-07T17:50:41.951",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744563,1767808241961,-1226.0,0.0001721,2,"2026-01-07T17:50:41.961",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744564,1767808241970,-500.0,0.0001721,2,"2026-01-07T17:50:41.970",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744565,1767808241979,-150.0,0.0001721,2,"2026-01-07T17:50:41.979",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744566,1767808241990,-500.0,0.0001721,2,"2026-01-07T17:50:41.990",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744567,1767808241999,-500.0,0.0001721,2,"2026-01-07T17:50:41.999",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744568,1767808242008,-500.0,0.0001721,2,"2026-01-07T17:50:42.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744569,1767808242018,-679.0,0.00017215,2,"2026-01-07T17:50:42.018",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744570,1767808242027,-2500.0,0.00017264,2,"2026-01-07T17:50:42.027",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744571,1767808242036,-1226.0,0.00017264,2,"2026-01-07T17:50:42.036",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744572,1767808242046,-500.0,0.00017264,2,"2026-01-07T17:50:42.046",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744573,1767808242055,-281.23799714,0.00017264,2,"2026-01-07T17:50:42.055",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744574,1767808242065,-500.0,0.00017264,2,"2026-01-07T17:50:42.065",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744575,1767808242074,-500.0,0.00017264,2,"2026-01-07T17:50:42.074",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744576,1767808242083,-500.0,0.00017264,2,"2026-01-07T17:50:42.083",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744577,1767808242093,-2500.0,0.00017264,2,"2026-01-07T17:50:42.093",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744578,1767808242102,-2500.0,0.00017264,2,"2026-01-07T17:50:42.102",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744579,1767808242114,-334.5472959,0.00017307,2,"2026-01-07T17:50:42.114",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744580,1767808242126,-642.94,0.00017307,2,"2026-01-07T17:50:42.126",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744581,1767808242135,-287.61899177,0.00017307,2,"2026-01-07T17:50:42.135",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744582,1767808242145,-1745.62,0.00017308,2,"2026-01-07T17:50:42.145",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744583,1767808242155,-1226.0,0.00017319,2,"2026-01-07T17:50:42.155",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744584,1767808242165,-500.0,0.00017319,2,"2026-01-07T17:50:42.165",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744585,1767808242175,-500.0,0.00017319,2,"2026-01-07T17:50:42.175",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744586,1767808242184,-500.0,0.00017319,2,"2026-01-07T17:50:42.184",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744587,1767808242193,-500.0,0.00017319,2,"2026-01-07T17:50:42.193",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744588,1767808242202,-9747.24483347,0.00017337,2,"2026-01-07T17:50:42.202",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744589,1767808242212,-19839.59926935,0.00017371,2,"2026-01-07T17:50:42.212",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744590,1767808242221,-1226.0,0.00017374,2,"2026-01-07T17:50:42.221",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744591,1767808242231,-335.1109073,0.00017374,2,"2026-01-07T17:50:42.231",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744592,1767808242240,-500.0,0.00017374,2,"2026-01-07T17:50:42.240",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744593,1767808242250,-500.0,0.00017374,2,"2026-01-07T17:50:42.250",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744594,1767808242259,-500.0,0.00017374,2,"2026-01-07T17:50:42.259",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744595,1767808242269,-2243.81650976,0.00017413,2,"2026-01-07T17:50:42.269",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744596,1767808242278,-1000.0,0.00017422,2,"2026-01-07T17:50:42.278",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744597,1767808242287,-1226.0,0.00017429,2,"2026-01-07T17:50:42.287",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744598,1767808242297,-500.0,0.00017429,2,"2026-01-07T17:50:42.297",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744599,1767808242306,-500.0,0.00017429,2,"2026-01-07T17:50:42.306",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744600,1767808242316,-491.58151617,0.00017429,2,"2026-01-07T17:50:42.316",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744601,1767808242326,-262.0,0.00017444,2,"2026-01-07T17:50:42.326",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744602,1767808242336,-587.42,0.00017454,2,"2026-01-07T17:50:42.336",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744603,1767808242346,-608.55,0.00017458,2,"2026-01-07T17:50:42.346",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744604,1767808242355,-1226.0,0.00017484,2,"2026-01-07T17:50:42.355",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744605,1767808242365,-500.0,0.00017484,2,"2026-01-07T17:50:42.365",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744606,1767808242374,-256.13806168,0.00017484,2,"2026-01-07T17:50:42.374",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744607,1767808242384,-1100.0,0.00017486,2,"2026-01-07T17:50:42.384",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744608,1767808242393,-1275.40536732,0.00017495,2,"2026-01-07T17:50:42.393",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744609,1767808242402,-1688.95959214,0.00017517,2,"2026-01-07T17:50:42.402",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744610,1767808242413,-1040.82358149,0.00017534,2,"2026-01-07T17:50:42.413",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744611,1767808242422,-1226.0,0.00017538,2,"2026-01-07T17:50:42.422",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744612,1767808242432,-517.05568559,0.00017538,2,"2026-01-07T17:50:42.432",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744613,1767808242442,-1745.62,0.00017582,2,"2026-01-07T17:50:42.442",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744614,1767808242451,-827.5,0.00017588,2,"2026-01-07T17:50:42.451",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744615,1767808242461,-1226.0,0.00017593,2,"2026-01-07T17:50:42.461",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744616,1767808242470,-167.14,0.00017598,2,"2026-01-07T17:50:42.470",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744617,1767808242480,-9747.24483347,0.00017619,2,"2026-01-07T17:50:42.480",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744618,1767808242489,-167.14,0.0001763,2,"2026-01-07T17:50:42.489",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744619,1767808242499,-166.68,0.0001763,2,"2026-01-07T17:50:42.499",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744620,1767808242508,-19839.59926935,0.00017635,2,"2026-01-07T17:50:42.508",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744621,1767808242518,-1027.03443169,0.0001764,2,"2026-01-07T17:50:42.518",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744622,1767808242527,-1217.78794424,0.0001764,2,"2026-01-07T17:50:42.527",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744623,1767808242536,-9228.55577035,0.0001764,2,"2026-01-07T17:50:42.536",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744624,1767808242547,-319.0,0.00017643,2,"2026-01-07T17:50:42.547",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744625,1767808242557,-1226.0,0.00017648,2,"2026-01-07T17:50:42.557",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744626,1767808242567,-222.83739244,0.00017648,2,"2026-01-07T17:50:42.567",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744627,1767808242576,-1000.0,0.000177,2,"2026-01-07T17:50:42.576",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744628,1767808242586,-1226.0,0.00017703,2,"2026-01-07T17:50:42.586",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744629,1767808242595,-1000.0,0.00017709,2,"2026-01-07T17:50:42.595",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744630,1767808242605,-1613.0,0.00017712,2,"2026-01-07T17:50:42.605",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744631,1767808242614,-300.0,0.00017716,2,"2026-01-07T17:50:42.614",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744632,1767808242624,-300.0,0.00017718,2,"2026-01-07T17:50:42.624",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744633,1767808242633,-300.0,0.00017725,2,"2026-01-07T17:50:42.633",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744634,1767808242643,-300.0,0.00017725,2,"2026-01-07T17:50:42.643",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744635,1767808242652,-300.0,0.00017725,2,"2026-01-07T17:50:42.652",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744636,1767808242663,-300.0,0.00017726,2,"2026-01-07T17:50:42.663",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744637,1767808242673,-300.0,0.00017727,2,"2026-01-07T17:50:42.673",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744638,1767808242682,-300.0,0.00017729,2,"2026-01-07T17:50:42.682",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744639,1767808242692,-300.0,0.00017731,2,"2026-01-07T17:50:42.692",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744640,1767808242702,-300.0,0.00017733,2,"2026-01-07T17:50:42.702",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744641,1767808242711,-300.0,0.00017735,2,"2026-01-07T17:50:42.711",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744642,1767808242720,-300.0,0.00017745,2,"2026-01-07T17:50:42.720",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744643,1767808242730,-300.0,0.00017755,2,"2026-01-07T17:50:42.730",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744644,1767808242739,-300.0,0.00017757,2,"2026-01-07T17:50:42.739",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744645,1767808242748,-1226.0,0.00017758,2,"2026-01-07T17:50:42.748",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744646,1767808242758,-150.0,0.00017763,2,"2026-01-07T17:50:42.758",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744647,1767808242768,-300.0,0.00017764,2,"2026-01-07T17:50:42.768",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744648,1767808242777,-150.0,0.00017768,2,"2026-01-07T17:50:42.777",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744649,1767808242786,-300.0,0.0001777,2,"2026-01-07T17:50:42.786",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744650,1767808242795,-300.0,0.00017773,2,"2026-01-07T17:50:42.795",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744651,1767808242806,-300.0,0.00017773,2,"2026-01-07T17:50:42.806",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744652,1767808242816,-150.0,0.0001779,2,"2026-01-07T17:50:42.816",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744653,1767808242826,-300.0,0.00017792,2,"2026-01-07T17:50:42.826",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744654,1767808242836,-161.23858714,0.00017794,2,"2026-01-07T17:50:42.836",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744655,1767808242846,-300.0,0.00017796,2,"2026-01-07T17:50:42.846",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744656,1767808242855,-587.42,0.00017797,2,"2026-01-07T17:50:42.855",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744657,1767808242865,-300.0,0.00017798,2,"2026-01-07T17:50:42.865",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744658,1767808242875,-300.0,0.000178,2,"2026-01-07T17:50:42.875",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744659,1767808242886,-1000.0,0.000178,2,"2026-01-07T17:50:42.886",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744660,1767808242896,-866.0,0.00017801,2,"2026-01-07T17:50:42.896",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744661,1767808242908,-150.0,0.00017802,2,"2026-01-07T17:50:42.908",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744662,1767808242918,-300.0,0.00017804,2,"2026-01-07T17:50:42.918",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744663,1767808242929,-401.0,0.00017807,2,"2026-01-07T17:50:42.929",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744664,1767808242938,-150.0,0.00017808,2,"2026-01-07T17:50:42.938",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744665,1767808242947,-150.0,0.00017809,2,"2026-01-07T17:50:42.947",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744666,1767808242958,-3000.0,0.00017812,2,"2026-01-07T17:50:42.958",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744667,1767808242967,-1226.0,0.00017812,2,"2026-01-07T17:50:42.967",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744668,1767808242977,-3000.0,0.00017812,2,"2026-01-07T17:50:42.977",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744669,1767808242987,-3000.0,0.00017812,2,"2026-01-07T17:50:42.987",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744670,1767808242999,-150.0,0.00017815,2,"2026-01-07T17:50:42.999",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744671,1767808243009,-300.0,0.00017816,2,"2026-01-07T17:50:43.009",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744672,1767808243018,-300.0,0.00017816,2,"2026-01-07T17:50:43.018",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744673,1767808243027,-150.0,0.00017818,2,"2026-01-07T17:50:43.027",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744674,1767808243036,-927.49894,0.0001782,2,"2026-01-07T17:50:43.036",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744675,1767808243046,-927.49894,0.0001782,2,"2026-01-07T17:50:43.046",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744676,1767808243055,-300.0,0.00017822,2,"2026-01-07T17:50:43.055",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744677,1767808243064,-261.94980575,0.0001783,2,"2026-01-07T17:50:43.064",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744678,1767808243073,-927.49894,0.0001783,2,"2026-01-07T17:50:43.073",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744679,1767808243082,-300.0,0.00017833,2,"2026-01-07T17:50:43.082",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744680,1767808243091,-300.0,0.00017836,2,"2026-01-07T17:50:43.091",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744681,1767808243101,-300.0,0.00017845,2,"2026-01-07T17:50:43.101",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744682,1767808243111,-150.0,0.00017848,2,"2026-01-07T17:50:43.111",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744683,1767808243123,-300.0,0.00017848,2,"2026-01-07T17:50:43.123",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744684,1767808243132,-300.0,0.00017851,2,"2026-01-07T17:50:43.132",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744685,1767808243141,-300.0,0.00017856,2,"2026-01-07T17:50:43.141",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744686,1767808243151,-1745.62,0.00017856,2,"2026-01-07T17:50:43.151",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744687,1767808243162,-300.0,0.00017857,2,"2026-01-07T17:50:43.162",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744688,1767808243171,-300.0,0.0001786,2,"2026-01-07T17:50:43.171",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744689,1767808243181,-927.49894,0.0001786,2,"2026-01-07T17:50:43.181",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744690,1767808243191,-300.0,0.0001786,2,"2026-01-07T17:50:43.191",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744691,1767808243201,-150.0,0.00017861,2,"2026-01-07T17:50:43.201",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744692,1767808243212,-300.0,0.00017867,2,"2026-01-07T17:50:43.212",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744693,1767808243222,-1226.0,0.00017867,2,"2026-01-07T17:50:43.222",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744694,1767808243232,-300.0,0.00017868,2,"2026-01-07T17:50:43.232",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744695,1767808243242,-300.0,0.0001787,2,"2026-01-07T17:50:43.242",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744696,1767808243256,-300.0,0.00017874,2,"2026-01-07T17:50:43.256",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744697,1767808243265,-150.0,0.00017875,2,"2026-01-07T17:50:43.265",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744698,1767808243275,-300.0,0.00017878,2,"2026-01-07T17:50:43.275",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744699,1767808243284,-300.0,0.00017879,2,"2026-01-07T17:50:43.284",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744700,1767808243294,-927.49895,0.0001788,2,"2026-01-07T17:50:43.294",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744701,1767808243304,-300.0,0.00017881,2,"2026-01-07T17:50:43.304",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744702,1767808243313,-150.0,0.00017882,2,"2026-01-07T17:50:43.313",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744703,1767808243323,-300.0,0.00017883,2,"2026-01-07T17:50:43.323",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744704,1767808243333,-300.0,0.00017886,2,"2026-01-07T17:50:43.333",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744705,1767808243343,-150.0,0.00017893,2,"2026-01-07T17:50:43.343",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744706,1767808243353,-300.0,0.00017895,2,"2026-01-07T17:50:43.353",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744707,1767808243362,-300.0,0.00017897,2,"2026-01-07T17:50:43.362",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744708,1767808243373,-300.0,0.00017899,2,"2026-01-07T17:50:43.373",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744709,1767808243383,-2243.81650976,0.000179,2,"2026-01-07T17:50:43.383",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744710,1767808243394,-907.61687317,0.000179,2,"2026-01-07T17:50:43.394",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744711,1767808243404,-7702.3162677,0.000179,3,"2026-01-07T17:50:43.404",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744712,1767808243423,-6931.11524557,0.000179,3,"2026-01-07T17:50:43.423",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744713,1767808243433,-10000.0,0.000179,2,"2026-01-07T17:50:43.433",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744714,1767808243447,-1275.40536732,0.000179,2,"2026-01-07T17:50:43.447",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744715,1767808243457,-300.0,0.000179,2,"2026-01-07T17:50:43.457",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744716,1767808243469,-634.2954026,0.000179,2,"2026-01-07T17:50:43.469",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744717,1767808243480,-9747.24483347,0.000179,2,"2026-01-07T17:50:43.480",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744718,1767808243491,-5658.07166192,0.000179,2,"2026-01-07T17:50:43.491",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744719,1767808243501,-19839.59926935,0.000179,2,"2026-01-07T17:50:43.501",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744720,1767808243511,-2214.48327384,0.000179,2,"2026-01-07T17:50:43.511",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744721,1767808243521,-500.0,0.000179,2,"2026-01-07T17:50:43.521",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744722,1767808243531,-500.0,0.000179,2,"2026-01-07T17:50:43.531",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744723,1767808243541,-500.0,0.000179,2,"2026-01-07T17:50:43.541",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744724,1767808243551,-500.0,0.000179,2,"2026-01-07T17:50:43.551",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744725,1767808243560,-500.0,0.000179,2,"2026-01-07T17:50:43.560",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744726,1767808243570,-500.0,0.000179,2,"2026-01-07T17:50:43.570",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744727,1767808243579,-500.0,0.000179,2,"2026-01-07T17:50:43.579",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744728,1767808243588,-500.0,0.000179,2,"2026-01-07T17:50:43.588",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744729,1767808243598,-500.0,0.000179,2,"2026-01-07T17:50:43.598",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744730,1767808243607,-500.0,0.000179,2,"2026-01-07T17:50:43.607",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744731,1767808243617,-500.0,0.000179,2,"2026-01-07T17:50:43.617",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744732,1767808243626,-313.34622116,0.000179,2,"2026-01-07T17:50:43.626",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744733,1767808243639,-373.38385268,0.000179,2,"2026-01-07T17:50:43.639",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744734,1767808243649,-632.51986466,0.000179,2,"2026-01-07T17:50:43.649",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744735,1767808243660,-919.37888851,0.000179,2,"2026-01-07T17:50:43.660",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744736,1767808243670,-8885.0,0.000179,2,"2026-01-07T17:50:43.670",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744737,1767808243680,-300.0,0.00017901,2,"2026-01-07T17:50:43.680",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744738,1767808243690,-300.0,0.00017903,2,"2026-01-07T17:50:43.690",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744739,1767808243700,-927.49894,0.0001791,2,"2026-01-07T17:50:43.700",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744740,1767808243711,-300.0,0.00017911,2,"2026-01-07T17:50:43.711",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744741,1767808243723,-300.0,0.00017912,2,"2026-01-07T17:50:43.723",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744742,1767808243734,-300.0,0.00017913,2,"2026-01-07T17:50:43.734",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744743,1767808243745,-1226.0,0.00017922,2,"2026-01-07T17:50:43.745",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744744,1767808243756,-300.0,0.00017924,2,"2026-01-07T17:50:43.756",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744745,1767808243766,-150.0,0.00017927,2,"2026-01-07T17:50:43.766",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744746,1767808244080,-300.0,0.00017927,2,"2026-01-07T17:50:44.080",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744748,1767808244090,-300.0,0.00017931,2,"2026-01-07T17:50:44.090",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744749,1767808244100,-300.0,0.00017931,2,"2026-01-07T17:50:44.100",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744750,1767808244110,-300.0,0.00017936,2,"2026-01-07T17:50:44.110",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744751,1767808244123,-167.14,0.00017941,2,"2026-01-07T17:50:44.123",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744752,1767808244134,-300.0,0.00017944,2,"2026-01-07T17:50:44.134",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744753,1767808244143,-150.0,0.00017945,2,"2026-01-07T17:50:44.143",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744754,1767808244155,-150.0,0.00017953,2,"2026-01-07T17:50:44.155",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744755,1767808244166,-300.0,0.00017955,2,"2026-01-07T17:50:44.166",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744757,1767808244176,-300.0,0.00017955,2,"2026-01-07T17:50:44.176",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744759,1767808244186,-300.0,0.00017956,2,"2026-01-07T17:50:44.186",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744761,1767808244198,-150.0,0.00017965,2,"2026-01-07T17:50:44.198",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744763,1767808244208,-300.0,0.00017965,2,"2026-01-07T17:50:44.208",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744765,1767808244218,-150.0,0.00017969,2,"2026-01-07T17:50:44.218",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744766,1767808244228,-300.0,0.00017969,2,"2026-01-07T17:50:44.228",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744767,1767808244238,-1000.0,0.0001797,2,"2026-01-07T17:50:44.238",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744768,1767808244247,-1109.90852601,0.0001797,2,"2026-01-07T17:50:44.247",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744769,1767808244257,-1000.0,0.0001797,2,"2026-01-07T17:50:44.257",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744770,1767808244268,-300.0,0.0001797,2,"2026-01-07T17:50:44.268",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744771,1767808244278,-150.0,0.00017973,2,"2026-01-07T17:50:44.278",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744772,1767808244288,-150.0,0.00017973,2,"2026-01-07T17:50:44.288",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744773,1767808244297,-795.60876204,0.00017973,2,"2026-01-07T17:50:44.297",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744774,1767808244307,-300.0,0.00017975,2,"2026-01-07T17:50:44.307",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744775,1767808244317,-1226.0,0.00017977,2,"2026-01-07T17:50:44.317",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744776,1767808244333,-300.0,0.00017981,2,"2026-01-07T17:50:44.333",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744777,1767808244349,-5271.8073513,0.00017987,2,"2026-01-07T17:50:44.349",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744778,1767808244360,-5888.0,0.00017987,2,"2026-01-07T17:50:44.360",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744779,1767808244370,-1455.64956121,0.0001799,2,"2026-01-07T17:50:44.370",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744780,1767808244381,-1455.64956121,0.0001799,2,"2026-01-07T17:50:44.381",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744781,1767808244391,-150.0,0.00017993,2,"2026-01-07T17:50:44.391",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744782,1767808244402,-151.0,0.00017997,2,"2026-01-07T17:50:44.402",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744783,1767808244414,-400.58303632,0.00017998,2,"2026-01-07T17:50:44.414",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744784,1767808244424,-500.0,0.00017998,2,"2026-01-07T17:50:44.424",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744785,1767808244437,-1269.99569889,0.00017999,5,"2026-01-07T17:50:44.437",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744786,1767808244451,-300.0,0.00017999,2,"2026-01-07T17:50:44.451",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744787,1767808244462,-300.0,0.00017999,2,"2026-01-07T17:50:44.462",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744788,1767808244473,-500.0,0.00017999,2,"2026-01-07T17:50:44.473",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744789,1767808244483,-500.0,0.00017999,2,"2026-01-07T17:50:44.483",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744790,1767808244493,-500.0,0.00017999,2,"2026-01-07T17:50:44.493",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744791,1767808244504,-500.0,0.00017999,2,"2026-01-07T17:50:44.504",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744792,1767808244516,-500.0,0.00017999,2,"2026-01-07T17:50:44.516",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744793,1767808244526,-500.0,0.00017999,2,"2026-01-07T17:50:44.526",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744794,1767808244536,-500.0,0.00017999,2,"2026-01-07T17:50:44.536",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744795,1767808244546,-500.0,0.00017999,2,"2026-01-07T17:50:44.546",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744796,1767808244555,-500.0,0.00017999,2,"2026-01-07T17:50:44.555",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744797,1767808244565,-500.0,0.00017999,2,"2026-01-07T17:50:44.565",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744798,1767808244575,-500.0,0.00017999,2,"2026-01-07T17:50:44.575",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744799,1767808244584,-500.0,0.00017999,2,"2026-01-07T17:50:44.584",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744800,1767808244595,-418.72652128,0.00017999,2,"2026-01-07T17:50:44.595",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744801,1767808244604,-357.10757348,0.00017999,2,"2026-01-07T17:50:44.604",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744802,1767808244615,-300.0,0.00017999,2,"2026-01-07T17:50:44.615",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744803,1767808244624,-666.0,0.00017999,2,"2026-01-07T17:50:44.624",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744804,1767808244634,-300.0,0.00017999,2,"2026-01-07T17:50:44.634",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744805,1767808244644,-666.0,0.00017999,2,"2026-01-07T17:50:44.644",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744806,1767808244653,-184.89145749,0.00017999,2,"2026-01-07T17:50:44.653",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744807,1767808244665,-5826.21400436,0.00017999,2,"2026-01-07T17:50:44.665",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744808,1767808244675,-3417373.93500342,0.00018,2,"2026-01-07T17:50:44.675",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744809,1767808244685,-150.0,0.00018,2,"2026-01-07T17:50:44.685",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744810,1767808244695,-931.39881132,0.00018,2,"2026-01-07T17:50:44.695",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744811,1767808244705,-150.0,0.00018,2,"2026-01-07T17:50:44.705",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744812,1767808244714,-1217.05736665,0.00018,2,"2026-01-07T17:50:44.714",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744813,1767808244724,-1000.0,0.00018,2,"2026-01-07T17:50:44.724",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744814,1767808244734,-1000.0,0.00018,2,"2026-01-07T17:50:44.734",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744815,1767808244744,-1000.0,0.00018,2,"2026-01-07T17:50:44.744",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744816,1767808244753,-1000.0,0.00018,2,"2026-01-07T17:50:44.753",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744817,1767808244763,-1000.0,0.00018,2,"2026-01-07T17:50:44.763",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744818,1767808244773,-1000.0,0.00018,2,"2026-01-07T17:50:44.773",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744819,1767808244782,-1000.0,0.00018,2,"2026-01-07T17:50:44.782",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744820,1767808244792,-1000.0,0.00018,2,"2026-01-07T17:50:44.792",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744821,1767808244801,-1000.0,0.00018,2,"2026-01-07T17:50:44.801",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744822,1767808244811,-1000.0,0.00018,2,"2026-01-07T17:50:44.811",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744823,1767808244820,-1000.0,0.00018,2,"2026-01-07T17:50:44.820",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744824,1767808244830,-1000.0,0.00018,2,"2026-01-07T17:50:44.830",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744825,1767808244839,-1000.0,0.00018,2,"2026-01-07T17:50:44.839",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744826,1767808244849,-1000.0,0.00018,2,"2026-01-07T17:50:44.849",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744827,1767808244860,-1000.0,0.00018,2,"2026-01-07T17:50:44.860",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744828,1767808244870,-1000.0,0.00018,2,"2026-01-07T17:50:44.870",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744829,1767808244881,-1000.0,0.00018,2,"2026-01-07T17:50:44.881",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744830,1767808244890,-1000.0,0.00018,2,"2026-01-07T17:50:44.890",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744831,1767808244900,-1000.0,0.00018,2,"2026-01-07T17:50:44.900",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744832,1767808244911,-1000.0,0.00018,2,"2026-01-07T17:50:44.911",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744833,1767808244921,-1000.0,0.00018,2,"2026-01-07T17:50:44.921",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744834,1767808244931,-1000.0,0.00018,2,"2026-01-07T17:50:44.931",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744835,1767808244940,-1000.0,0.00018,2,"2026-01-07T17:50:44.940",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744836,1767808244950,-1000.0,0.00018,2,"2026-01-07T17:50:44.950",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744837,1767808244959,-1000.0,0.00018,2,"2026-01-07T17:50:44.959",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744838,1767808244968,-1000.0,0.00018,2,"2026-01-07T17:50:44.968",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744839,1767808244978,-838.60419167,0.00018,2,"2026-01-07T17:50:44.978",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744840,1767808244988,-2470528.58050985,0.00018,2,"2026-01-07T17:50:44.988",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744842,1767808245932,-151.0,0.00016371,2,"2026-01-07T17:50:45.932",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744843,1767808245943,-165.82401151,0.000179,2,"2026-01-07T17:50:45.943",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744844,1767808245997,-858.91170089,0.000179,2,"2026-01-07T17:50:45.997",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744845,1767808246008,-296.40052108,0.000179,2,"2026-01-07T17:50:46.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744846,1767808246019,-1958.50838587,0.00018,2,"2026-01-07T17:50:46.019",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744847,1767808246033,-1579.56364063,0.00018,2,"2026-01-07T17:50:46.033",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744848,1767808246045,-3355.13629713,0.00018,2,"2026-01-07T17:50:46.045",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744849,1767808246058,-785.864716,0.00018,2,"2026-01-07T17:50:46.058",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744850,1767808246115,-16620.63371968,0.00018,2,"2026-01-07T17:50:46.115",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744860,1767808247336,-3086.11320278,0.00018,2,"2026-01-07T17:50:47.336",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744861,1767808249116,-151.0,0.0001724,2,"2026-01-07T17:50:49.116",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744862,1767808249127,-1680.19983388,0.00018,2,"2026-01-07T17:50:49.127",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744863,1767808249144,-10710.1276279,0.00018,2,"2026-01-07T17:50:49.144",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744864,1767808264322,500.0,0.00015073,2,"2026-01-07T17:51:04.322",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744865,1767808267180,518.35967674,0.00015073,2,"2026-01-07T17:51:07.180",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744866,1767808327115,529.13192156,0.00015073,2,"2026-01-07T17:52:07.115",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744867,1767808328301,500.0,0.00015073,2,"2026-01-07T17:52:08.301",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744869,1767808446564,500.0,0.00015073,2,"2026-01-07T17:54:06.564",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744870,1767808446600,500.0,0.00015073,2,"2026-01-07T17:54:06.600",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744871,1767808447884,500.0,0.00015073,2,"2026-01-07T17:54:07.884",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744872,1767808448506,500.0,0.00015073,2,"2026-01-07T17:54:08.506",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744877,1767808504862,500.0,0.00015073,2,"2026-01-07T17:55:04.862",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744878,1767808505151,500.0,0.00015073,2,"2026-01-07T17:55:05.151",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744879,1767808507300,500.0,0.00015073,2,"2026-01-07T17:55:07.300",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744880,1767808509033,500.0,0.00015073,2,"2026-01-07T17:55:09.033",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744881,1767808559139,999.0,0.00015321,3,"2026-01-07T17:55:59.139",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744882,1767808564207,500.0,0.00015073,2,"2026-01-07T17:56:04.207",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744883,1767808567073,321.53609261,0.00015073,2,"2026-01-07T17:56:07.073",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744884,1767808595641,1269.99569889,0.00015366,5,"2026-01-07T17:56:35.641",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744885,1767808631170,500.0,0.00015073,2,"2026-01-07T17:57:11.170",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744888,1767808749765,500.0,0.00015073,2,"2026-01-07T17:59:09.765",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744889,1767808756983,-500.0,0.00015266,2,"2026-01-07T17:59:16.983",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744890,1767808757008,-250.0,0.00015293,2,"2026-01-07T17:59:17.008",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744891,1767808757030,-150.0,0.00015321,2,"2026-01-07T17:59:17.030",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744893,1767808869857,500.0,0.00015073,2,"2026-01-07T18:01:09.857",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744894,1767808870054,500.0,0.00015073,2,"2026-01-07T18:01:10.054",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744895,1767808871038,500.0,0.00015073,2,"2026-01-07T18:01:11.038",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744896,1767808871839,500.0,0.00015073,2,"2026-01-07T18:01:11.839",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744898,1767808893813,1969.568,0.0001506,2,"2026-01-07T18:01:33.813",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744899,1767808894449,170.012,0.0001506,2,"2026-01-07T18:01:34.449",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744900,1767808927448,515.65451742,0.00015073,2,"2026-01-07T18:02:07.448",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744901,1767808929081,411.91622264,0.00015073,2,"2026-01-07T18:02:09.081",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744902,1767809088650,1852.42,0.00014688,2,"2026-01-07T18:04:48.650",0.00043799999999999997,89.58,0.9700789246538292,5055730659.875629]
[400744903,1767809107774,500.0,0.00015073,2,"2026-01-07T18:05:07.774",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744904,1767809109696,500.0,0.00015073,2,"2026-01-07T18:05:09.696",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744905,1767809110338,258.90316733,0.00015073,2,"2026-01-07T18:05:10.338",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744906,1767809110362,241.09683267,0.00015073,2,"2026-01-07T18:05:10.362",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744907,1767809127206,2093.35,0.00014733,2,"2026-01-07T18:05:27.206",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744908,1767809168127,500.0,0.00015073,2,"2026-01-07T18:06:08.127",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744909,1767809206192,9500.01,0.00014723,2,"2026-01-07T18:06:46.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744910,1767809206215,2288.32,0.00014723,2,"2026-01-07T18:06:46.215",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744911,1767809223528,500.0,0.00015073,2,"2026-01-07T18:07:03.528",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744912,1767809223854,500.0,0.00015073,2,"2026-01-07T18:07:03.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744913,1767809226580,500.0,0.00015073,2,"2026-01-07T18:07:06.580",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744914,1767809226616,500.0,0.00015073,2,"2026-01-07T18:07:06.616",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744915,1767809227867,500.0,0.00015073,2,"2026-01-07T18:07:07.867",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744916,1767809228129,500.0,0.00015073,2,"2026-01-07T18:07:08.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744917,1767809259815,323.8,0.00014735,2,"2026-01-07T18:07:39.815",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744919,1767809402152,4095.08,0.00014641,2,"2026-01-07T18:10:02.152",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744920,1767809407985,292.81,0.00015073,2,"2026-01-07T18:10:07.985",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744921,1767809408007,207.19,0.00015073,2,"2026-01-07T18:10:08.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744922,1767809408193,500.0,0.00015073,2,"2026-01-07T18:10:08.193",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744923,1767809408789,500.0,0.00015073,2,"2026-01-07T18:10:08.789",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744924,1767809413436,1660.39013717,0.00015166,2,"2026-01-07T18:10:13.436",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744943,1767809432870,-300.0,0.00015228,2,"2026-01-07T18:10:32.870",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744944,1767809432882,-56.82273408,0.00015228,2,"2026-01-07T18:10:32.882",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744945,1767809432896,-220.17726592,0.00015228,2,"2026-01-07T18:10:32.896",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744946,1767809432906,-7641.45738446,0.00015229,2,"2026-01-07T18:10:32.906",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744947,1767809432979,-1756.46746743,0.00015229,2,"2026-01-07T18:10:32.979",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744948,1767809432995,-590.2430935,0.00015229,2,"2026-01-07T18:10:32.995",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744949,1767809433007,-2804.83393608,0.00015229,2,"2026-01-07T18:10:33.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744951,1767809438643,-151.7999999,0.00015229,2,"2026-01-07T18:10:38.643",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744952,1767809438655,-3625.03072092,0.00015229,2,"2026-01-07T18:10:38.655",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744958,1767809438712,-983430.16739771,0.00015229,2,"2026-01-07T18:10:38.712",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744960,1767809438721,-299.19084191,0.00015266,2,"2026-01-07T18:10:38.721",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744961,1767809438730,-163.12609512,0.00015266,2,"2026-01-07T18:10:38.730",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744963,1767809438739,-300.0,0.0001527,2,"2026-01-07T18:10:38.739",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744965,1767809438748,-19907.36215076,0.00015271,2,"2026-01-07T18:10:38.748",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744967,1767809438757,-300.0,0.00015328,2,"2026-01-07T18:10:38.757",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744969,1767809438766,-3577.81153868,0.00015357,2,"2026-01-07T18:10:38.766",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744971,1767809438775,-500.0,0.00015358,2,"2026-01-07T18:10:38.775",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744972,1767809438784,-307.8049795,0.00015358,2,"2026-01-07T18:10:38.784",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744974,1767809438795,-151.0,0.00015358,2,"2026-01-07T18:10:38.795",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744976,1767809438804,-151.0,0.00015358,2,"2026-01-07T18:10:38.804",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744978,1767809438814,-151.0,0.00015358,2,"2026-01-07T18:10:38.814",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744980,1767809438823,-151.0,0.00015358,2,"2026-01-07T18:10:38.823",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744982,1767809438832,-151.0,0.00015358,2,"2026-01-07T18:10:38.832",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744984,1767809438841,-151.0,0.00015358,2,"2026-01-07T18:10:38.841",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744987,1767809438850,-151.0,0.00015358,2,"2026-01-07T18:10:38.850",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744989,1767809438860,-151.0,0.00015358,2,"2026-01-07T18:10:38.860",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744991,1767809438869,-151.0,0.00015358,2,"2026-01-07T18:10:38.869",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744993,1767809438878,-151.0,0.00015358,2,"2026-01-07T18:10:38.878",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744995,1767809438887,-151.0,0.00015358,2,"2026-01-07T18:10:38.887",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744997,1767809438896,-500.0,0.00015363,2,"2026-01-07T18:10:38.896",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400744999,1767809438907,-500.0,0.00015363,2,"2026-01-07T18:10:38.907",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745001,1767809438916,-500.0,0.00015363,2,"2026-01-07T18:10:38.916",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745003,1767809438926,-500.0,0.00015363,2,"2026-01-07T18:10:38.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745005,1767809438935,-500.0,0.00015363,2,"2026-01-07T18:10:38.935",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745007,1767809438944,-500.0,0.00015363,2,"2026-01-07T18:10:38.944",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745009,1767809438953,-500.0,0.00015363,2,"2026-01-07T18:10:38.953",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745011,1767809438962,-500.0,0.00015363,2,"2026-01-07T18:10:38.962",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745013,1767809438971,-500.0,0.00015363,2,"2026-01-07T18:10:38.971",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745015,1767809438980,-500.0,0.00015363,2,"2026-01-07T18:10:38.980",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745017,1767809438990,-605.12989341,0.00015363,2,"2026-01-07T18:10:38.990",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745019,1767809438999,-500.0,0.00015363,2,"2026-01-07T18:10:38.999",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745021,1767809439008,-500.0,0.00015363,2,"2026-01-07T18:10:39.008",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745023,1767809439018,-1745.62,0.00015363,2,"2026-01-07T18:10:39.018",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745025,1767809439027,-1000.0,0.00015363,2,"2026-01-07T18:10:39.027",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745027,1767809439036,-9999.99,0.00015364,2,"2026-01-07T18:10:39.036",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745029,1767809439045,-4539.04,0.00015364,2,"2026-01-07T18:10:39.045",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745031,1767809439054,-150.99,0.00015364,2,"2026-01-07T18:10:39.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745033,1767809439063,-9999.99,0.00015364,2,"2026-01-07T18:10:39.063",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745035,1767809439072,-150.99,0.00015364,2,"2026-01-07T18:10:39.072",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745037,1767809439082,-999.99,0.00015364,2,"2026-01-07T18:10:39.082",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745039,1767809439091,-1197.25,0.00015364,2,"2026-01-07T18:10:39.091",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745041,1767809439101,-9999.99,0.00015364,2,"2026-01-07T18:10:39.101",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745043,1767809439110,-500.0,0.00015366,2,"2026-01-07T18:10:39.110",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745045,1767809439119,-305.69773206,0.00015366,2,"2026-01-07T18:10:39.119",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745047,1767809439128,-615.06492354,0.00015366,2,"2026-01-07T18:10:39.128",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745049,1767809439138,-500.0,0.00015366,2,"2026-01-07T18:10:39.138",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745051,1767809439147,-500.0,0.00015366,2,"2026-01-07T18:10:39.147",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745053,1767809439157,-500.0,0.00015366,2,"2026-01-07T18:10:39.157",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745055,1767809439166,-239.81069419,0.00015366,2,"2026-01-07T18:10:39.166",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745057,1767809439175,-500.0,0.00015366,2,"2026-01-07T18:10:39.175",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745059,1767809439184,-500.0,0.00015366,2,"2026-01-07T18:10:39.184",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745061,1767809439194,-500.0,0.00015366,2,"2026-01-07T18:10:39.194",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745063,1767809439203,-564.95924296,0.00015366,2,"2026-01-07T18:10:39.203",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745065,1767809439214,-43557.26538672,0.00015366,2,"2026-01-07T18:10:39.214",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745067,1767809439223,-500.0,0.00015366,2,"2026-01-07T18:10:39.223",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745069,1767809439232,-646.90584134,0.00015366,2,"2026-01-07T18:10:39.232",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745071,1767809439242,-500.0,0.00015366,2,"2026-01-07T18:10:39.242",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745073,1767809439251,-523.12649514,0.00015366,2,"2026-01-07T18:10:39.251",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745075,1767809439260,-500.0,0.00015366,2,"2026-01-07T18:10:39.260",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745077,1767809439270,-570.13580689,0.00015366,2,"2026-01-07T18:10:39.270",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745079,1767809439279,-242.0770294,0.00015366,2,"2026-01-07T18:10:39.279",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745081,1767809439288,-500.0,0.00015366,2,"2026-01-07T18:10:39.288",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745083,1767809439297,-500.0,0.00015366,2,"2026-01-07T18:10:39.297",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745085,1767809439306,-500.0,0.00015366,2,"2026-01-07T18:10:39.306",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745087,1767809439316,-500.0,0.00015366,2,"2026-01-07T18:10:39.316",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745089,1767809439325,-342.1999851,0.00015366,2,"2026-01-07T18:10:39.325",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745091,1767809439333,-603.10606784,0.00015366,2,"2026-01-07T18:10:39.333",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745093,1767809439343,-1284.16362151,0.00015371,2,"2026-01-07T18:10:39.343",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745095,1767809439352,-500.0,0.00015471,2,"2026-01-07T18:10:39.352",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745097,1767809439361,-500.0,0.00015529,2,"2026-01-07T18:10:39.361",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745099,1767809439370,-500.0,0.00015529,2,"2026-01-07T18:10:39.370",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745101,1767809439379,-500.0,0.00015529,2,"2026-01-07T18:10:39.379",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745102,1767809439389,-500.0,0.00015529,2,"2026-01-07T18:10:39.389",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745104,1767809439398,-500.0,0.00015529,2,"2026-01-07T18:10:39.398",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745106,1767809439409,-500.0,0.00015529,2,"2026-01-07T18:10:39.409",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745108,1767809439418,-500.0,0.00015529,2,"2026-01-07T18:10:39.418",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745110,1767809439431,-500.0,0.00015529,2,"2026-01-07T18:10:39.431",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745112,1767809439441,-500.0,0.00015529,2,"2026-01-07T18:10:39.441",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745114,1767809439450,-323.8,0.00015554,2,"2026-01-07T18:10:39.450",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745116,1767809439459,-1660.39013713,0.00015557,2,"2026-01-07T18:10:39.459",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745118,1767809439469,-19907.3621507,0.00015563,2,"2026-01-07T18:10:39.469",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745120,1767809439479,-1000.0,0.00015621,2,"2026-01-07T18:10:39.479",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745122,1767809439488,-501.56852644,0.00015621,2,"2026-01-07T18:10:39.488",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745124,1767809439499,-321.82288534,0.00015621,2,"2026-01-07T18:10:39.499",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745126,1767809439508,-1000.0,0.00015621,2,"2026-01-07T18:10:39.508",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745128,1767809439517,-1000.0,0.00015621,2,"2026-01-07T18:10:39.517",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745130,1767809439527,-1000.0,0.00015621,2,"2026-01-07T18:10:39.527",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745132,1767809439536,-1000.0,0.00015621,2,"2026-01-07T18:10:39.536",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745134,1767809439545,-1000.0,0.00015621,2,"2026-01-07T18:10:39.545",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745136,1767809439554,-1000.0,0.00015621,2,"2026-01-07T18:10:39.554",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745138,1767809439563,-1745.62,0.00015637,2,"2026-01-07T18:10:39.563",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745140,1767809439573,-500.0,0.0001564,2,"2026-01-07T18:10:39.573",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745142,1767809439582,-1455.64956121,0.00015662,2,"2026-01-07T18:10:39.582",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745144,1767809439591,-423.57,0.00015665,2,"2026-01-07T18:10:39.591",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745146,1767809439601,-56925.07692678,0.00015672,2,"2026-01-07T18:10:39.601",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745148,1767809439610,-1284.1636215,0.00015793,2,"2026-01-07T18:10:39.610",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745150,1767809439620,-19907.3621507,0.00015855,2,"2026-01-07T18:10:39.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745152,1767809439629,-20300.01999162,0.000159,2,"2026-01-07T18:10:39.629",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745154,1767809439638,-1745.62,0.00015911,2,"2026-01-07T18:10:39.638",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745156,1767809439647,-500.0,0.00015914,2,"2026-01-07T18:10:39.647",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745158,1767809439657,-1660.39013713,0.00015947,2,"2026-01-07T18:10:39.657",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745160,1767809439667,-1373.10469396,0.00016105,2,"2026-01-07T18:10:39.667",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745162,1767809439676,-9247.15,0.00016116,2,"2026-01-07T18:10:39.676",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745164,1767809439686,-19907.3621507,0.00016147,2,"2026-01-07T18:10:39.686",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745166,1767809439695,-151.0,0.00016157,2,"2026-01-07T18:10:39.695",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745168,1767809439705,-151.0,0.00016157,2,"2026-01-07T18:10:39.705",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745170,1767809439714,-151.0,0.00016157,2,"2026-01-07T18:10:39.714",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745172,1767809439724,-151.0,0.00016157,2,"2026-01-07T18:10:39.724",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745174,1767809439734,-7767.65451612,0.00016164,2,"2026-01-07T18:10:39.734",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745176,1767809439743,-1500.0,0.00016168,2,"2026-01-07T18:10:39.743",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745178,1767809439752,-1500.0,0.00016168,2,"2026-01-07T18:10:39.752",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745180,1767809439761,-408.10299042,0.00016168,2,"2026-01-07T18:10:39.761",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745182,1767809439770,-1037.00577444,0.00016168,2,"2026-01-07T18:10:39.770",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745184,1767809439780,-1500.0,0.00016168,2,"2026-01-07T18:10:39.780",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745186,1767809439789,-152.22115376,0.00016168,2,"2026-01-07T18:10:39.789",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745188,1767809439798,-1500.0,0.00016168,2,"2026-01-07T18:10:39.798",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745190,1767809439807,-1745.62,0.00016185,2,"2026-01-07T18:10:39.807",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745192,1767809439816,-522.46913605,0.00016188,2,"2026-01-07T18:10:39.816",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745194,1767809439826,-1284.1636215,0.00016214,2,"2026-01-07T18:10:39.826",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745196,1767809439835,-578.20924308,0.00016242,2,"2026-01-07T18:10:39.835",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745198,1767809439845,-500.0,0.00016242,2,"2026-01-07T18:10:39.845",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745200,1767809439854,-1500.0,0.00016242,2,"2026-01-07T18:10:39.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745202,1767809439863,-500.0,0.00016242,2,"2026-01-07T18:10:39.863",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745204,1767809439872,-1500.0,0.00016242,2,"2026-01-07T18:10:39.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745206,1767809439881,-500.0,0.00016242,2,"2026-01-07T18:10:39.881",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745208,1767809439890,-1500.0,0.00016242,2,"2026-01-07T18:10:39.890",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745210,1767809439900,-500.0,0.00016242,2,"2026-01-07T18:10:39.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745212,1767809439910,-1500.0,0.00016242,2,"2026-01-07T18:10:39.910",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745214,1767809439919,-448.72451731,0.00016242,2,"2026-01-07T18:10:39.919",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745216,1767809439928,-500.0,0.00016242,2,"2026-01-07T18:10:39.928",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745218,1767809439937,-1500.0,0.00016242,2,"2026-01-07T18:10:39.937",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745220,1767809439946,-500.0,0.00016242,2,"2026-01-07T18:10:39.946",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745222,1767809439955,-1500.0,0.00016242,2,"2026-01-07T18:10:39.955",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745224,1767809439964,-500.0,0.00016242,2,"2026-01-07T18:10:39.964",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745226,1767809439973,-500.0,0.00016242,2,"2026-01-07T18:10:39.973",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745228,1767809439983,-1500.0,0.00016242,2,"2026-01-07T18:10:39.983",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745230,1767809439992,-500.0,0.00016242,2,"2026-01-07T18:10:39.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745232,1767809440002,-500.0,0.00016242,2,"2026-01-07T18:10:40.002",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745234,1767809440011,-1500.0,0.00016242,2,"2026-01-07T18:10:40.011",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745236,1767809440020,-500.0,0.00016242,2,"2026-01-07T18:10:40.020",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745238,1767809440030,-500.0,0.00016242,2,"2026-01-07T18:10:40.030",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745240,1767809440039,-1500.0,0.00016242,2,"2026-01-07T18:10:40.039",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745242,1767809440049,-500.0,0.00016242,2,"2026-01-07T18:10:40.049",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745244,1767809440058,-500.0,0.00016242,2,"2026-01-07T18:10:40.058",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745246,1767809440068,-1500.0,0.00016242,2,"2026-01-07T18:10:40.068",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745248,1767809440078,-500.0,0.00016242,2,"2026-01-07T18:10:40.078",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745250,1767809440087,-500.0,0.00016242,2,"2026-01-07T18:10:40.087",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745253,1767809440096,-1500.0,0.00016242,2,"2026-01-07T18:10:40.096",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745255,1767809440104,-500.0,0.00016242,2,"2026-01-07T18:10:40.104",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745258,1767809440114,-250.0,0.00016242,2,"2026-01-07T18:10:40.114",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745261,1767809440123,-500.0,0.00016242,2,"2026-01-07T18:10:40.123",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745263,1767809440132,-250.0,0.00016242,2,"2026-01-07T18:10:40.132",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745265,1767809440142,-500.0,0.00016242,2,"2026-01-07T18:10:40.142",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745267,1767809440151,-2000.0,0.00016242,2,"2026-01-07T18:10:40.151",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745268,1767809440159,-500.0,0.00016242,2,"2026-01-07T18:10:40.159",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745270,1767809440169,-2000.0,0.00016242,2,"2026-01-07T18:10:40.169",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745272,1767809440178,-500.0,0.00016242,2,"2026-01-07T18:10:40.178",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745274,1767809440187,-2000.0,0.00016242,2,"2026-01-07T18:10:40.187",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745276,1767809440196,-2000.0,0.00016242,2,"2026-01-07T18:10:40.196",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745279,1767809440206,-500.0,0.00016242,2,"2026-01-07T18:10:40.206",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745280,1767809440215,-2000.0,0.00016242,2,"2026-01-07T18:10:40.215",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745283,1767809440224,-500.0,0.00016242,2,"2026-01-07T18:10:40.224",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745284,1767809440233,-2000.0,0.00016242,2,"2026-01-07T18:10:40.233",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745287,1767809440243,-500.0,0.00016242,2,"2026-01-07T18:10:40.243",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745288,1767809440252,-500.0,0.00016242,2,"2026-01-07T18:10:40.252",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745291,1767809440262,-2000.0,0.00016242,2,"2026-01-07T18:10:40.262",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745292,1767809440271,-2000.0,0.00016242,2,"2026-01-07T18:10:40.271",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745295,1767809440282,-500.0,0.00016242,2,"2026-01-07T18:10:40.282",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745297,1767809440292,-574.12855637,0.00016242,2,"2026-01-07T18:10:40.292",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745299,1767809440302,-2000.0,0.00016242,2,"2026-01-07T18:10:40.302",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745300,1767809440311,-500.0,0.00016242,2,"2026-01-07T18:10:40.311",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745303,1767809440320,-2000.0,0.00016242,2,"2026-01-07T18:10:40.320",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745305,1767809440330,-2000.0,0.00016242,2,"2026-01-07T18:10:40.330",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745306,1767809440339,-322.6107,0.00016242,2,"2026-01-07T18:10:40.339",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745309,1767809440349,-500.0,0.00016242,2,"2026-01-07T18:10:40.349",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745310,1767809440358,-500.0,0.00016242,2,"2026-01-07T18:10:40.358",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745312,1767809440367,-500.0,0.00016242,2,"2026-01-07T18:10:40.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745315,1767809440376,-500.0,0.00016242,2,"2026-01-07T18:10:40.376",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745316,1767809440386,-500.0,0.00016242,2,"2026-01-07T18:10:40.386",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745319,1767809440395,-500.0,0.00016242,2,"2026-01-07T18:10:40.395",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745321,1767809440405,-200.0,0.00016242,2,"2026-01-07T18:10:40.405",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745323,1767809440414,-207.4,0.00016242,2,"2026-01-07T18:10:40.414",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745325,1767809440428,-215.0738,0.00016242,2,"2026-01-07T18:10:40.428",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745326,1767809440439,-223.0315306,0.00016242,2,"2026-01-07T18:10:40.439",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745328,1767809440448,-231.28369723,0.00016242,2,"2026-01-07T18:10:40.448",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745329,1767809440457,-239.84119403,0.00016242,2,"2026-01-07T18:10:40.457",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745331,1767809440468,-151.55763012,0.00016242,2,"2026-01-07T18:10:40.468",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745333,1767809440477,-248.71531821,0.00016242,2,"2026-01-07T18:10:40.477",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745336,1767809440486,-620.0,0.00016242,2,"2026-01-07T18:10:40.486",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745338,1767809440498,-257.91778498,0.00016242,2,"2026-01-07T18:10:40.498",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745341,1767809440507,-267.46074303,0.00016242,2,"2026-01-07T18:10:40.507",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745344,1767809440517,-277.35679052,0.00016242,2,"2026-01-07T18:10:40.517",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745347,1767809440527,-500.0,0.00016281,2,"2026-01-07T18:10:40.527",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745350,1767809440536,-500.0,0.00016281,2,"2026-01-07T18:10:40.536",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745352,1767809440548,-509.09,0.0001632,2,"2026-01-07T18:10:40.548",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745354,1767809440557,-1660.39013713,0.00016338,2,"2026-01-07T18:10:40.557",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745356,1767809440567,-323.8,0.00016372,2,"2026-01-07T18:10:40.567",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745358,1767809440576,-11480.50080749,0.00016401,2,"2026-01-07T18:10:40.576",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745360,1767809440586,-155.2,0.00016429,2,"2026-01-07T18:10:40.586",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745361,1767809440595,-151.0,0.00016435,2,"2026-01-07T18:10:40.595",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745363,1767809440604,-189.05,0.00016438,2,"2026-01-07T18:10:40.604",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745365,1767809440614,-400.58303632,0.00016438,2,"2026-01-07T18:10:40.614",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745367,1767809440623,-500.0,0.00016438,2,"2026-01-07T18:10:40.623",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745369,1767809440633,-500.0,0.00016438,2,"2026-01-07T18:10:40.633",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745370,1767809440642,-500.0,0.00016438,2,"2026-01-07T18:10:40.642",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745371,1767809440652,-500.0,0.00016438,2,"2026-01-07T18:10:40.652",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745372,1767809440661,-500.0,0.00016438,2,"2026-01-07T18:10:40.661",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745373,1767809440671,-500.0,0.00016438,2,"2026-01-07T18:10:40.671",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745374,1767809440680,-500.0,0.00016438,2,"2026-01-07T18:10:40.680",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745375,1767809440690,-500.0,0.00016438,2,"2026-01-07T18:10:40.690",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745376,1767809440699,-500.0,0.00016438,2,"2026-01-07T18:10:40.699",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745377,1767809440709,-500.0,0.00016438,2,"2026-01-07T18:10:40.709",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745378,1767809440718,-500.0,0.00016438,2,"2026-01-07T18:10:40.718",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745379,1767809440727,-500.0,0.00016438,2,"2026-01-07T18:10:40.727",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745380,1767809440736,-500.0,0.00016438,2,"2026-01-07T18:10:40.736",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745381,1767809440745,-500.0,0.00016438,2,"2026-01-07T18:10:40.745",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745382,1767809440754,-500.0,0.00016438,2,"2026-01-07T18:10:40.754",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745383,1767809440763,-500.0,0.00016438,2,"2026-01-07T18:10:40.763",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745384,1767809440772,-318.23346736,0.00016438,2,"2026-01-07T18:10:40.772",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745385,1767809440781,-500.0,0.00016438,2,"2026-01-07T18:10:40.781",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745386,1767809440791,-500.0,0.00016438,2,"2026-01-07T18:10:40.791",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745387,1767809440799,-500.0,0.00016438,2,"2026-01-07T18:10:40.799",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745388,1767809440809,-500.0,0.00016438,2,"2026-01-07T18:10:40.809",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745389,1767809440818,-500.0,0.00016438,2,"2026-01-07T18:10:40.818",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745390,1767809440827,-500.0,0.00016438,2,"2026-01-07T18:10:40.827",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745391,1767809440836,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.836",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745392,1767809440845,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.845",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745393,1767809440855,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.855",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745394,1767809440864,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.864",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745395,1767809440873,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.873",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745396,1767809440883,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.883",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745397,1767809440892,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.892",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745398,1767809440902,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.902",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745399,1767809440911,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.911",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745400,1767809440921,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.921",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745401,1767809440930,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.930",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745402,1767809440939,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.939",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745403,1767809440949,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.949",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745404,1767809440958,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.958",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745405,1767809440967,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.967",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745406,1767809440976,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.976",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745407,1767809440986,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.986",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745408,1767809440996,-3022.74170411,0.00016438,2,"2026-01-07T18:10:40.996",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745409,1767809441005,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.005",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745410,1767809441015,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.015",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745411,1767809441024,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.024",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745412,1767809441033,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.033",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745413,1767809441042,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.042",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745414,1767809441051,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.051",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745415,1767809441060,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.060",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745416,1767809441069,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.069",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745417,1767809441078,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.078",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745418,1767809441087,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.087",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745419,1767809441097,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.097",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745420,1767809441106,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.106",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745421,1767809441115,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.115",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745422,1767809441124,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.124",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745423,1767809441133,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.133",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745424,1767809441143,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.143",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745425,1767809441153,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.153",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745426,1767809441163,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745427,1767809441172,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.172",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745428,1767809441181,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.181",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745429,1767809441190,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.190",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745430,1767809441199,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.199",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745431,1767809441208,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.208",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745432,1767809441217,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.217",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745433,1767809441226,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.226",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745434,1767809441235,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.235",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745435,1767809441511,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.511",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745436,1767809441521,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.521",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745437,1767809441531,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.531",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745438,1767809441541,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.541",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745439,1767809441550,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.550",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745440,1767809441559,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.559",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745441,1767809441570,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.570",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745442,1767809441581,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.581",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745443,1767809441591,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.591",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745444,1767809441600,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.600",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745445,1767809441610,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.610",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745446,1767809441619,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.619",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745447,1767809441628,-3022.74170411,0.00016438,2,"2026-01-07T18:10:41.628",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745448,1767809441637,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.637",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745449,1767809441647,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.647",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745450,1767809441656,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.656",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745451,1767809441666,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.666",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745452,1767809441675,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.675",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745453,1767809441684,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.684",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745454,1767809441693,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.693",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745455,1767809441702,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.702",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745456,1767809441711,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.711",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745457,1767809441720,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.720",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745458,1767809441729,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.729",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745459,1767809441738,-2983.15818178,0.00016438,2,"2026-01-07T18:10:41.738",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745460,1767809441747,-800.0,0.00016438,2,"2026-01-07T18:10:41.747",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745461,1767809441755,-19907.3621507,0.00016439,2,"2026-01-07T18:10:41.755",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745462,1767809441764,-510.0,0.00016447,2,"2026-01-07T18:10:41.764",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745463,1767809441773,-1745.62,0.00016459,2,"2026-01-07T18:10:41.773",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745464,1767809441782,-311.99074106,0.0001647,2,"2026-01-07T18:10:41.782",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745465,1767809441791,-1000.0,0.00016498,2,"2026-01-07T18:10:41.791",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745466,1767809441800,-1000.0,0.00016498,2,"2026-01-07T18:10:41.800",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745467,1767809441809,-630.21,0.00016498,2,"2026-01-07T18:10:41.809",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745468,1767809441818,-1715.0,0.00016594,2,"2026-01-07T18:10:41.818",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745469,1767809441827,-1284.1636215,0.00016636,2,"2026-01-07T18:10:41.827",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745470,1767809441836,-1715.0,0.00016638,2,"2026-01-07T18:10:41.836",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745471,1767809441846,-360.78764565,0.00016643,2,"2026-01-07T18:10:41.846",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745472,1767809441855,-500.0,0.00016643,2,"2026-01-07T18:10:41.855",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745473,1767809441864,-500.0,0.00016643,2,"2026-01-07T18:10:41.864",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745474,1767809441873,-507.8387061,0.00016643,2,"2026-01-07T18:10:41.873",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745475,1767809441882,-322.49416926,0.00016643,2,"2026-01-07T18:10:41.882",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745476,1767809441891,-500.0,0.00016643,2,"2026-01-07T18:10:41.891",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745477,1767809441900,-500.0,0.00016643,2,"2026-01-07T18:10:41.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745478,1767809441910,-628.50709886,0.00016643,2,"2026-01-07T18:10:41.910",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745479,1767809441919,-500.0,0.00016643,2,"2026-01-07T18:10:41.919",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745480,1767809441928,-500.0,0.00016643,2,"2026-01-07T18:10:41.928",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745481,1767809441937,-378.44615396,0.00016643,2,"2026-01-07T18:10:41.937",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745482,1767809441946,-500.0,0.00016643,2,"2026-01-07T18:10:41.946",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745483,1767809441955,-500.0,0.00016643,2,"2026-01-07T18:10:41.955",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745484,1767809441964,-500.0,0.00016643,2,"2026-01-07T18:10:41.964",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745485,1767809441973,-420.0,0.00016662,2,"2026-01-07T18:10:41.973",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745486,1767809441982,-214.69776175,0.00016681,2,"2026-01-07T18:10:41.982",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745487,1767809441991,-1715.0,0.00016698,2,"2026-01-07T18:10:41.991",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745488,1767809442000,-2000.0,0.00016716,2,"2026-01-07T18:10:42.000",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745489,1767809442009,-2000.0,0.00016716,2,"2026-01-07T18:10:42.009",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745490,1767809442018,-2000.0,0.00016716,2,"2026-01-07T18:10:42.018",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745491,1767809442027,-2000.0,0.00016716,2,"2026-01-07T18:10:42.027",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745492,1767809442036,-250.0,0.00016723,2,"2026-01-07T18:10:42.036",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745493,1767809442045,-1660.39013713,0.00016728,2,"2026-01-07T18:10:42.045",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745494,1767809442054,-19907.3621507,0.00016732,2,"2026-01-07T18:10:42.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745495,1767809442063,-1745.62,0.00016733,2,"2026-01-07T18:10:42.063",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745496,1767809442072,-250.0,0.00016751,2,"2026-01-07T18:10:42.072",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745497,1767809442082,-300.0,0.00016752,2,"2026-01-07T18:10:42.082",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745498,1767809442091,-302.52168594,0.00016752,2,"2026-01-07T18:10:42.091",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745499,1767809442100,-595.37131296,0.0001679,2,"2026-01-07T18:10:42.100",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745500,1767809442109,-2500.0,0.00016792,2,"2026-01-07T18:10:42.109",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745501,1767809442118,-195.0,0.00016792,2,"2026-01-07T18:10:42.118",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745502,1767809442127,-5000.0,0.00016792,2,"2026-01-07T18:10:42.127",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745503,1767809442136,-152.10889041,0.00016792,2,"2026-01-07T18:10:42.136",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745504,1767809442145,-193.0,0.00016792,2,"2026-01-07T18:10:42.145",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745505,1767809442154,-250.0,0.00016792,2,"2026-01-07T18:10:42.154",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745506,1767809442163,-300.0,0.00016792,2,"2026-01-07T18:10:42.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745507,1767809442172,-195.0,0.00016792,2,"2026-01-07T18:10:42.172",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745508,1767809442181,-600.0,0.00016792,2,"2026-01-07T18:10:42.181",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745509,1767809442190,-600.0,0.00016792,2,"2026-01-07T18:10:42.190",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745510,1767809442200,-600.0,0.00016792,2,"2026-01-07T18:10:42.200",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745511,1767809442209,-600.0,0.00016792,2,"2026-01-07T18:10:42.209",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745512,1767809442218,-600.0,0.00016792,2,"2026-01-07T18:10:42.218",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745513,1767809442227,-10742.0,0.00016924,2,"2026-01-07T18:10:42.227",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745514,1767809442236,-50734.67,0.00016986,2,"2026-01-07T18:10:42.236",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745515,1767809442245,-2631.90119943,0.00017,2,"2026-01-07T18:10:42.245",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745516,1767809442254,-250.0,0.00017,2,"2026-01-07T18:10:42.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745517,1767809442264,-179.52010608,0.00017,2,"2026-01-07T18:10:42.264",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745518,1767809442273,-1745.62,0.00017007,2,"2026-01-07T18:10:42.273",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745519,1767809442282,-19907.3621507,0.00017024,2,"2026-01-07T18:10:42.282",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745520,1767809442291,-1908.0,0.00017027,2,"2026-01-07T18:10:42.291",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745521,1767809442300,-1715.0,0.00017035,2,"2026-01-07T18:10:42.300",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745522,1767809442309,-1284.1636215,0.00017057,2,"2026-01-07T18:10:42.309",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745523,1767809442319,-150.0,0.000171,2,"2026-01-07T18:10:42.319",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745524,1767809442328,-150.0,0.000171,2,"2026-01-07T18:10:42.328",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745525,1767809442336,-281.40504741,0.000171,2,"2026-01-07T18:10:42.336",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745526,1767809442346,-174.06741652,0.000171,2,"2026-01-07T18:10:42.346",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745527,1767809442355,-500.0,0.000171,2,"2026-01-07T18:10:42.355",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745528,1767809442366,-210.07522356,0.000171,2,"2026-01-07T18:10:42.366",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745529,1767809442376,-500.0,0.000171,2,"2026-01-07T18:10:42.376",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745530,1767809442385,-150.0,0.000171,2,"2026-01-07T18:10:42.385",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745531,1767809442394,-500.0,0.000171,2,"2026-01-07T18:10:42.394",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745532,1767809442404,-500.0,0.000171,2,"2026-01-07T18:10:42.404",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745533,1767809442413,-150.0,0.000171,2,"2026-01-07T18:10:42.413",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745534,1767809442426,-500.0,0.000171,2,"2026-01-07T18:10:42.426",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745535,1767809442436,-500.0,0.000171,2,"2026-01-07T18:10:42.436",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745536,1767809442446,-500.0,0.000171,2,"2026-01-07T18:10:42.446",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745537,1767809442455,-500.0,0.000171,2,"2026-01-07T18:10:42.455",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745538,1767809442464,-872.0,0.000171,2,"2026-01-07T18:10:42.464",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745539,1767809442474,-500.0,0.000171,2,"2026-01-07T18:10:42.474",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745540,1767809442483,-206.3800823,0.000171,2,"2026-01-07T18:10:42.483",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745541,1767809442493,-500.0,0.000171,2,"2026-01-07T18:10:42.493",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745542,1767809442504,-150.0,0.000171,2,"2026-01-07T18:10:42.504",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745543,1767809442514,-500.0,0.000171,2,"2026-01-07T18:10:42.514",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745544,1767809442523,-500.0,0.000171,2,"2026-01-07T18:10:42.523",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745545,1767809442532,-150.0,0.000171,2,"2026-01-07T18:10:42.532",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745546,1767809442541,-1715.0,0.00017116,2,"2026-01-07T18:10:42.541",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745547,1767809442550,-1715.0,0.00017147,2,"2026-01-07T18:10:42.550",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745548,1767809442560,-500.0,0.00017151,2,"2026-01-07T18:10:42.560",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745549,1767809442569,-1715.0,0.00017151,2,"2026-01-07T18:10:42.569",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745550,1767809442578,-1715.0,0.00017154,2,"2026-01-07T18:10:42.578",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745551,1767809442588,-150.0,0.00017155,2,"2026-01-07T18:10:42.588",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745552,1767809442597,-199.62704522,0.00017155,2,"2026-01-07T18:10:42.597",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745553,1767809442606,-500.0,0.00017155,2,"2026-01-07T18:10:42.606",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745554,1767809442615,-500.0,0.00017155,2,"2026-01-07T18:10:42.615",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745555,1767809442625,-150.0,0.00017155,2,"2026-01-07T18:10:42.625",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745556,1767809442634,-500.0,0.00017155,2,"2026-01-07T18:10:42.634",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745557,1767809442643,-500.0,0.00017155,2,"2026-01-07T18:10:42.643",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745558,1767809442652,-150.0,0.00017155,2,"2026-01-07T18:10:42.652",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745559,1767809442662,-500.0,0.00017155,2,"2026-01-07T18:10:42.662",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745560,1767809442671,-500.0,0.00017155,2,"2026-01-07T18:10:42.671",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745561,1767809442680,-500.0,0.00017155,2,"2026-01-07T18:10:42.680",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745562,1767809442689,-500.0,0.00017155,2,"2026-01-07T18:10:42.689",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745563,1767809442698,-872.0,0.00017155,2,"2026-01-07T18:10:42.698",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745564,1767809442707,-500.0,0.00017155,2,"2026-01-07T18:10:42.707",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745565,1767809442716,-500.0,0.00017155,2,"2026-01-07T18:10:42.716",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745566,1767809442725,-500.0,0.00017155,2,"2026-01-07T18:10:42.725",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745567,1767809442734,-500.0,0.00017155,2,"2026-01-07T18:10:42.734",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745568,1767809442743,-500.0,0.00017178,2,"2026-01-07T18:10:42.743",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745569,1767809442753,-299.888,0.00017191,2,"2026-01-07T18:10:42.753",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745570,1767809442762,-847.22084679,0.00017191,2,"2026-01-07T18:10:42.762",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745571,1767809442772,-503.18143071,0.00017191,2,"2026-01-07T18:10:42.772",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745572,1767809442781,-500.0,0.00017191,2,"2026-01-07T18:10:42.781",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745573,1767809442790,-323.8,0.00017191,2,"2026-01-07T18:10:42.790",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745574,1767809442799,-150.0,0.0001721,2,"2026-01-07T18:10:42.799",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745575,1767809442808,-500.0,0.0001721,2,"2026-01-07T18:10:42.808",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745576,1767809442818,-500.0,0.0001721,2,"2026-01-07T18:10:42.818",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745577,1767809442827,-150.0,0.0001721,2,"2026-01-07T18:10:42.827",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745578,1767809442836,-500.0,0.0001721,2,"2026-01-07T18:10:42.836",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745579,1767809442845,-500.0,0.0001721,2,"2026-01-07T18:10:42.845",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745580,1767809442854,-150.0,0.0001721,2,"2026-01-07T18:10:42.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745581,1767809442864,-500.0,0.0001721,2,"2026-01-07T18:10:42.864",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745582,1767809442872,-500.0,0.0001721,2,"2026-01-07T18:10:42.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745583,1767809442881,-500.0,0.0001721,2,"2026-01-07T18:10:42.881",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745584,1767809442890,-500.0,0.0001721,2,"2026-01-07T18:10:42.890",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745585,1767809442899,-872.0,0.0001721,2,"2026-01-07T18:10:42.899",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745586,1767809442908,-500.0,0.0001721,2,"2026-01-07T18:10:42.908",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745587,1767809442918,-500.0,0.0001721,2,"2026-01-07T18:10:42.918",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745588,1767809442927,-500.0,0.0001721,2,"2026-01-07T18:10:42.927",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745589,1767809442936,-519.25199485,0.0001721,2,"2026-01-07T18:10:42.936",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745590,1767809442944,-281.23799714,0.00017264,2,"2026-01-07T18:10:42.944",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745591,1767809442954,-500.0,0.00017264,2,"2026-01-07T18:10:42.954",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745592,1767809442964,-2500.0,0.00017264,2,"2026-01-07T18:10:42.964",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745593,1767809442974,-150.0,0.00017264,2,"2026-01-07T18:10:42.974",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745594,1767809442983,-500.0,0.00017264,2,"2026-01-07T18:10:42.983",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745595,1767809442992,-500.0,0.00017264,2,"2026-01-07T18:10:42.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745596,1767809443001,-150.0,0.00017264,2,"2026-01-07T18:10:43.001",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745597,1767809443010,-500.0,0.00017264,2,"2026-01-07T18:10:43.010",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745598,1767809443021,-500.0,0.00017264,2,"2026-01-07T18:10:43.021",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745599,1767809443030,-1005.38555235,0.00017264,2,"2026-01-07T18:10:43.030",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745600,1767809443039,-500.0,0.00017264,2,"2026-01-07T18:10:43.039",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745601,1767809443048,-500.0,0.00017264,2,"2026-01-07T18:10:43.048",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745602,1767809443059,-872.0,0.00017264,2,"2026-01-07T18:10:43.059",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745603,1767809443069,-2500.0,0.00017264,2,"2026-01-07T18:10:43.069",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745604,1767809443078,-2500.0,0.00017264,2,"2026-01-07T18:10:43.078",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745605,1767809443087,-500.0,0.00017264,2,"2026-01-07T18:10:43.087",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745606,1767809443096,-500.0,0.00017264,2,"2026-01-07T18:10:43.096",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745607,1767809443105,-500.0,0.00017264,2,"2026-01-07T18:10:43.105",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745608,1767809443114,-1745.62,0.00017281,2,"2026-01-07T18:10:43.114",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745609,1767809443123,-19907.3621507,0.00017316,2,"2026-01-07T18:10:43.123",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745610,1767809443133,-500.0,0.00017319,2,"2026-01-07T18:10:43.133",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745611,1767809443141,-179.16326783,0.00017319,2,"2026-01-07T18:10:43.141",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745612,1767809443151,-500.0,0.00017319,2,"2026-01-07T18:10:43.151",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745614,1767809443160,-285.51728142,0.00017319,2,"2026-01-07T18:10:43.160",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745616,1767809443169,-606.19487819,0.00017319,2,"2026-01-07T18:10:43.169",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745617,1767809443179,-272.01341084,0.00017319,2,"2026-01-07T18:10:43.179",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745619,1767809443188,-500.0,0.00017319,2,"2026-01-07T18:10:43.188",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745620,1767809443197,-500.0,0.00017319,2,"2026-01-07T18:10:43.197",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745621,1767809443207,-500.0,0.00017319,2,"2026-01-07T18:10:43.207",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745622,1767809443215,-872.0,0.00017319,2,"2026-01-07T18:10:43.215",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745623,1767809443224,-500.0,0.00017319,2,"2026-01-07T18:10:43.224",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745624,1767809443234,-500.0,0.00017319,2,"2026-01-07T18:10:43.234",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745625,1767809443243,-194.00411142,0.00017319,2,"2026-01-07T18:10:43.243",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745626,1767809443252,-617.40005154,0.00017338,2,"2026-01-07T18:10:43.252",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745627,1767809443261,-500.0,0.00017374,2,"2026-01-07T18:10:43.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745628,1767809443271,-500.0,0.00017374,2,"2026-01-07T18:10:43.271",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745629,1767809443280,-500.0,0.00017374,2,"2026-01-07T18:10:43.280",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745630,1767809443290,-500.0,0.00017374,2,"2026-01-07T18:10:43.290",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745631,1767809443299,-500.0,0.00017374,2,"2026-01-07T18:10:43.299",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745632,1767809443308,-872.0,0.00017374,2,"2026-01-07T18:10:43.308",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745633,1767809443317,-500.0,0.00017374,2,"2026-01-07T18:10:43.317",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745634,1767809443327,-500.0,0.00017374,2,"2026-01-07T18:10:43.327",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745635,1767809443338,-500.0,0.00017429,2,"2026-01-07T18:10:43.338",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745636,1767809443348,-500.0,0.00017429,2,"2026-01-07T18:10:43.348",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745637,1767809443358,-500.0,0.00017429,2,"2026-01-07T18:10:43.358",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745638,1767809443369,-500.0,0.00017429,2,"2026-01-07T18:10:43.369",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745639,1767809443378,-500.0,0.00017429,2,"2026-01-07T18:10:43.378",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745640,1767809443387,-872.0,0.00017429,2,"2026-01-07T18:10:43.387",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745641,1767809443398,-491.58151617,0.00017429,2,"2026-01-07T18:10:43.398",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745642,1767809443408,-500.0,0.00017429,2,"2026-01-07T18:10:43.408",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745643,1767809443418,-30000.0,0.00017459,2,"2026-01-07T18:10:43.418",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745644,1767809443431,-1284.1636215,0.00017479,2,"2026-01-07T18:10:43.431",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745645,1767809443441,-500.0,0.00017484,2,"2026-01-07T18:10:43.441",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745646,1767809443450,-500.0,0.00017484,2,"2026-01-07T18:10:43.450",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745647,1767809443461,-500.0,0.00017484,2,"2026-01-07T18:10:43.461",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745648,1767809443472,-500.0,0.00017484,2,"2026-01-07T18:10:43.472",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745649,1767809443481,-500.0,0.00017484,2,"2026-01-07T18:10:43.481",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745650,1767809443491,-872.0,0.00017484,2,"2026-01-07T18:10:43.491",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745651,1767809443503,-500.0,0.00017484,2,"2026-01-07T18:10:43.503",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745652,1767809443513,-2000.0,0.000175,2,"2026-01-07T18:10:43.513",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745653,1767809443523,-1251.57377983,0.00017521,2,"2026-01-07T18:10:43.523",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745661,1767809444081,-437.38581231,0.00017521,2,"2026-01-07T18:10:44.081",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745662,1767809444090,-1908.0,0.00017534,2,"2026-01-07T18:10:44.090",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745663,1767809444099,-1040.82358149,0.00017534,2,"2026-01-07T18:10:44.099",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745664,1767809444109,-500.0,0.00017538,2,"2026-01-07T18:10:44.109",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745665,1767809444120,-500.0,0.00017538,2,"2026-01-07T18:10:44.120",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745666,1767809444130,-500.0,0.00017538,2,"2026-01-07T18:10:44.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745667,1767809444139,-517.05568559,0.00017538,2,"2026-01-07T18:10:44.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745668,1767809444148,-500.0,0.00017538,2,"2026-01-07T18:10:44.148",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745669,1767809444159,-872.0,0.00017538,2,"2026-01-07T18:10:44.159",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745670,1767809444169,-500.0,0.00017538,2,"2026-01-07T18:10:44.169",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745671,1767809444179,-1745.62,0.00017555,2,"2026-01-07T18:10:44.179",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745672,1767809444188,-634.2954026,0.00017565,2,"2026-01-07T18:10:44.188",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745673,1767809444198,-827.5,0.00017582,2,"2026-01-07T18:10:44.198",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745674,1767809444207,-509.09,0.00017583,2,"2026-01-07T18:10:44.207",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745675,1767809444216,-500.0,0.00017593,2,"2026-01-07T18:10:44.216",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745676,1767809444225,-500.0,0.00017593,2,"2026-01-07T18:10:44.225",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745677,1767809444235,-500.0,0.00017593,2,"2026-01-07T18:10:44.235",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745678,1767809444244,-500.0,0.00017593,2,"2026-01-07T18:10:44.244",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745679,1767809444252,-872.0,0.00017593,2,"2026-01-07T18:10:44.252",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745680,1767809444261,-500.0,0.00017593,2,"2026-01-07T18:10:44.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745681,1767809444270,-1000.0,0.000176,2,"2026-01-07T18:10:44.270",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745682,1767809444280,-19907.3621507,0.00017608,2,"2026-01-07T18:10:44.280",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745683,1767809444289,-334.5472959,0.00017611,2,"2026-01-07T18:10:44.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745684,1767809444299,-642.94,0.00017611,2,"2026-01-07T18:10:44.299",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745685,1767809444308,-287.61899177,0.00017611,2,"2026-01-07T18:10:44.308",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745686,1767809444318,-500.0,0.00017629,2,"2026-01-07T18:10:44.318",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745687,1767809444327,-9228.55577035,0.0001764,2,"2026-01-07T18:10:44.327",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745688,1767809444337,-866.0,0.00017643,2,"2026-01-07T18:10:44.337",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745689,1767809444347,-500.0,0.00017648,2,"2026-01-07T18:10:44.347",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745690,1767809444356,-500.0,0.00017648,2,"2026-01-07T18:10:44.356",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745691,1767809444366,-500.0,0.00017648,2,"2026-01-07T18:10:44.366",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745692,1767809444375,-500.0,0.00017648,2,"2026-01-07T18:10:44.375",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745693,1767809444384,-872.0,0.00017648,2,"2026-01-07T18:10:44.384",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745694,1767809444394,-500.0,0.00017648,2,"2026-01-07T18:10:44.394",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745695,1767809444403,-1908.0,0.00017672,2,"2026-01-07T18:10:44.403",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745696,1767809444414,-1000.0,0.000177,2,"2026-01-07T18:10:44.414",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745697,1767809444428,-500.0,0.00017703,2,"2026-01-07T18:10:44.428",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745698,1767809444438,-500.0,0.00017703,2,"2026-01-07T18:10:44.438",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745699,1767809444447,-500.0,0.00017703,2,"2026-01-07T18:10:44.447",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745700,1767809444456,-239.13806168,0.00017703,2,"2026-01-07T18:10:44.456",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745701,1767809444466,-872.0,0.00017703,2,"2026-01-07T18:10:44.466",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745702,1767809444476,-500.0,0.00017703,2,"2026-01-07T18:10:44.476",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745703,1767809444485,-1343.242,0.00017707,2,"2026-01-07T18:10:44.485",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745704,1767809444496,-505.0,0.00017707,2,"2026-01-07T18:10:44.496",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745705,1767809444505,-1208.708,0.00017707,2,"2026-01-07T18:10:44.505",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745706,1767809444515,-921.093,0.00017707,2,"2026-01-07T18:10:44.515",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745707,1767809444525,-2436.0,0.00017707,2,"2026-01-07T18:10:44.525",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745708,1767809444534,-631.81,0.00017707,2,"2026-01-07T18:10:44.534",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745709,1767809444815,-4818.0,0.00017717,2,"2026-01-07T18:10:44.815",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745710,1767809444825,-300.0,0.0001773,2,"2026-01-07T18:10:44.825",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745711,1767809444835,-150.0,0.00017732,2,"2026-01-07T18:10:44.835",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745712,1767809444844,-150.0,0.00017733,2,"2026-01-07T18:10:44.844",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745713,1767809444854,-300.0,0.00017736,2,"2026-01-07T18:10:44.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745714,1767809444863,-300.0,0.00017737,2,"2026-01-07T18:10:44.863",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745715,1767809444872,-150.0,0.0001774,2,"2026-01-07T18:10:44.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745716,1767809444882,-300.0,0.0001774,2,"2026-01-07T18:10:44.882",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745717,1767809444891,-300.0,0.00017741,2,"2026-01-07T18:10:44.891",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745718,1767809444900,-300.0,0.00017741,2,"2026-01-07T18:10:44.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745719,1767809444910,-300.0,0.00017742,2,"2026-01-07T18:10:44.910",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745720,1767809444920,-300.0,0.00017743,2,"2026-01-07T18:10:44.920",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745721,1767809444929,-300.0,0.00017747,2,"2026-01-07T18:10:44.929",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745722,1767809444939,-300.0,0.0001775,2,"2026-01-07T18:10:44.939",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745723,1767809444948,-500.0,0.00017758,2,"2026-01-07T18:10:44.948",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745724,1767809444957,-500.0,0.00017758,2,"2026-01-07T18:10:44.957",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745725,1767809444967,-500.0,0.00017758,2,"2026-01-07T18:10:44.967",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745726,1767809444976,-872.0,0.00017758,2,"2026-01-07T18:10:44.976",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745727,1767809444985,-500.0,0.00017758,2,"2026-01-07T18:10:44.985",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745728,1767809444994,-300.0,0.00017758,2,"2026-01-07T18:10:44.994",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745729,1767809445004,-300.0,0.00017759,2,"2026-01-07T18:10:45.004",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745730,1767809445013,-300.0,0.00017761,2,"2026-01-07T18:10:45.013",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745731,1767809445022,-3170.6182961,0.00017767,2,"2026-01-07T18:10:45.022",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745732,1767809445031,-300.0,0.0001777,2,"2026-01-07T18:10:45.031",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745733,1767809445040,-300.0,0.00017772,2,"2026-01-07T18:10:45.040",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745734,1767809445051,-300.0,0.00017772,2,"2026-01-07T18:10:45.051",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745735,1767809445061,-155.2,0.00017776,2,"2026-01-07T18:10:45.061",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745736,1767809445070,-300.0,0.00017778,2,"2026-01-07T18:10:45.070",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745737,1767809445079,-300.0,0.00017782,2,"2026-01-07T18:10:45.079",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745738,1767809445089,-300.0,0.00017783,2,"2026-01-07T18:10:45.089",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745739,1767809445098,-300.0,0.00017783,2,"2026-01-07T18:10:45.098",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745740,1767809445107,-300.0,0.00017784,2,"2026-01-07T18:10:45.107",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745741,1767809445116,-150.0,0.00017787,2,"2026-01-07T18:10:45.116",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745742,1767809445125,-300.0,0.00017787,2,"2026-01-07T18:10:45.125",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745743,1767809445134,-300.0,0.00017789,2,"2026-01-07T18:10:45.134",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745744,1767809445143,-300.0,0.00017789,2,"2026-01-07T18:10:45.143",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745745,1767809445153,-509.09,0.00017791,2,"2026-01-07T18:10:45.153",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745746,1767809445163,-150.0,0.00017792,2,"2026-01-07T18:10:45.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745747,1767809445172,-150.0,0.00017792,2,"2026-01-07T18:10:45.172",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745748,1767809445181,-300.0,0.00017797,2,"2026-01-07T18:10:45.181",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745749,1767809445191,-1000.0,0.000178,2,"2026-01-07T18:10:45.191",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745750,1767809445200,-150.0,0.00017801,2,"2026-01-07T18:10:45.200",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745751,1767809445209,-300.0,0.00017809,2,"2026-01-07T18:10:45.209",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745752,1767809445219,-300.0,0.00017811,2,"2026-01-07T18:10:45.219",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745753,1767809445228,-25000.0,0.00017812,3,"2026-01-07T18:10:45.228",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745754,1767809445237,-500.0,0.00017812,2,"2026-01-07T18:10:45.237",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745755,1767809445246,-3000.0,0.00017812,2,"2026-01-07T18:10:45.246",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745756,1767809445256,-500.0,0.00017812,2,"2026-01-07T18:10:45.256",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745757,1767809445265,-500.0,0.00017812,2,"2026-01-07T18:10:45.265",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745758,1767809445275,-872.0,0.00017812,2,"2026-01-07T18:10:45.275",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745759,1767809445284,-1920.08311721,0.00017812,2,"2026-01-07T18:10:45.284",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745760,1767809445293,-3000.0,0.00017812,2,"2026-01-07T18:10:45.293",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745761,1767809445303,-500.0,0.00017812,2,"2026-01-07T18:10:45.303",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745762,1767809445312,-4637.49471,0.0001782,2,"2026-01-07T18:10:45.312",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745763,1767809445321,-4637.49471,0.0001782,2,"2026-01-07T18:10:45.321",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745764,1767809445330,-25000.0,0.00017821,3,"2026-01-07T18:10:45.330",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745765,1767809445340,-300.0,0.00017821,2,"2026-01-07T18:10:45.340",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745766,1767809445349,-300.0,0.00017821,2,"2026-01-07T18:10:45.349",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745767,1767809445358,-300.0,0.00017821,2,"2026-01-07T18:10:45.358",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745768,1767809445367,-300.0,0.00017822,2,"2026-01-07T18:10:45.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745769,1767809445377,-300.0,0.00017823,2,"2026-01-07T18:10:45.377",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745770,1767809445387,-300.0,0.00017825,2,"2026-01-07T18:10:45.387",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745771,1767809445397,-300.0,0.00017825,2,"2026-01-07T18:10:45.397",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745772,1767809445407,-392.30489568,0.00017826,2,"2026-01-07T18:10:45.407",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745773,1767809445416,-664.57249755,0.00017826,2,"2026-01-07T18:10:45.416",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745774,1767809445431,-965.96796129,0.00017826,2,"2026-01-07T18:10:45.431",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745775,1767809445440,-300.0,0.00017826,2,"2026-01-07T18:10:45.440",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745776,1767809445449,-150.0,0.00017826,2,"2026-01-07T18:10:45.449",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745777,1767809445459,-300.0,0.00017828,2,"2026-01-07T18:10:45.459",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745778,1767809445470,-1745.62,0.00017829,2,"2026-01-07T18:10:45.470",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745779,1767809445481,-25000.0,0.0001783,3,"2026-01-07T18:10:45.481",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745780,1767809445490,-261.94980575,0.0001783,2,"2026-01-07T18:10:45.490",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745781,1767809445502,-300.0,0.0001783,2,"2026-01-07T18:10:45.502",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745782,1767809445511,-4637.49471,0.0001783,2,"2026-01-07T18:10:45.511",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745783,1767809445521,-300.0,0.00017835,2,"2026-01-07T18:10:45.521",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745784,1767809445530,-300.0,0.00017835,2,"2026-01-07T18:10:45.530",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745785,1767809445540,-300.0,0.00017836,2,"2026-01-07T18:10:45.540",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745786,1767809445551,-300.0,0.00017836,2,"2026-01-07T18:10:45.551",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745787,1767809445561,-300.0,0.00017838,2,"2026-01-07T18:10:45.561",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745788,1767809445570,-300.0,0.00017838,2,"2026-01-07T18:10:45.570",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745789,1767809445579,-25000.0,0.00017838,3,"2026-01-07T18:10:45.579",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745790,1767809445588,-150.0,0.0001784,2,"2026-01-07T18:10:45.588",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745791,1767809445598,-300.0,0.00017842,2,"2026-01-07T18:10:45.598",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745792,1767809445608,-150.0,0.00017847,2,"2026-01-07T18:10:45.608",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745793,1767809445618,-25000.0,0.00017847,3,"2026-01-07T18:10:45.618",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745794,1767809445628,-300.0,0.00017848,2,"2026-01-07T18:10:45.628",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745795,1767809445637,-300.0,0.0001785,2,"2026-01-07T18:10:45.637",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745796,1767809445647,-300.0,0.0001785,2,"2026-01-07T18:10:45.647",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745797,1767809445657,-300.0,0.00017852,2,"2026-01-07T18:10:45.657",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745798,1767809445667,-25000.0,0.00017856,3,"2026-01-07T18:10:45.667",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745799,1767809445677,-300.0,0.00017857,2,"2026-01-07T18:10:45.677",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745800,1767809445686,-150.0,0.00017857,2,"2026-01-07T18:10:45.686",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745801,1767809445695,-300.0,0.00017859,2,"2026-01-07T18:10:45.695",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745802,1767809445705,-4637.49471,0.0001786,2,"2026-01-07T18:10:45.705",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745803,1767809445715,-25000.0,0.00017865,3,"2026-01-07T18:10:45.715",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745804,1767809445724,-500.0,0.00017867,2,"2026-01-07T18:10:45.724",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745805,1767809445734,-500.0,0.00017867,2,"2026-01-07T18:10:45.734",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745807,1767809445743,-500.0,0.00017867,2,"2026-01-07T18:10:45.743",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745809,1767809445751,-872.0,0.00017867,2,"2026-01-07T18:10:45.751",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745810,1767809445760,-500.0,0.00017867,2,"2026-01-07T18:10:45.760",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745813,1767809445770,-300.0,0.00017871,2,"2026-01-07T18:10:45.770",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745814,1767809445779,-300.0,0.00017872,2,"2026-01-07T18:10:45.779",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745816,1767809445788,-161.23858714,0.00017873,2,"2026-01-07T18:10:45.788",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745818,1767809445798,-25000.0,0.00017874,3,"2026-01-07T18:10:45.798",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745821,1767809445807,-300.0,0.00017877,2,"2026-01-07T18:10:45.807",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745822,1767809445816,-300.0,0.00017879,2,"2026-01-07T18:10:45.816",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745825,1767809445826,-4637.49472,0.0001788,2,"2026-01-07T18:10:45.826",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745827,1767809445835,-300.0,0.00017882,2,"2026-01-07T18:10:45.835",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745829,1767809445844,-25000.0,0.00017882,3,"2026-01-07T18:10:45.844",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745831,1767809445853,-300.0,0.00017885,2,"2026-01-07T18:10:45.853",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745833,1767809445863,-640.24385345,0.00017886,2,"2026-01-07T18:10:45.863",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745835,1767809445872,-300.0,0.0001789,2,"2026-01-07T18:10:45.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745836,1767809445881,-25000.0,0.00017891,3,"2026-01-07T18:10:45.881",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745838,1767809445891,-300.0,0.00017896,2,"2026-01-07T18:10:45.891",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745840,1767809445900,-300.0,0.00017897,2,"2026-01-07T18:10:45.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745843,1767809445910,-10000.0,0.000179,2,"2026-01-07T18:10:45.910",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745845,1767809445919,-14633.43151327,0.000179,3,"2026-01-07T18:10:45.919",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745847,1767809445928,-1284.1636215,0.000179,2,"2026-01-07T18:10:45.928",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745849,1767809445937,-25000.0,0.000179,3,"2026-01-07T18:10:45.937",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745850,1767809445946,-634.2954026,0.000179,2,"2026-01-07T18:10:45.946",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745852,1767809445955,-1000.0,0.000179,2,"2026-01-07T18:10:45.955",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745854,1767809445964,-19907.3621507,0.000179,2,"2026-01-07T18:10:45.964",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745856,1767809445973,-5658.07166192,0.000179,2,"2026-01-07T18:10:45.973",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745858,1767809445983,-300.0,0.00017905,2,"2026-01-07T18:10:45.983",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745860,1767809445992,-150.0,0.00017906,2,"2026-01-07T18:10:45.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745863,1767809446001,-300.0,0.00017908,2,"2026-01-07T18:10:46.001",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745865,1767809446010,-300.0,0.00017908,2,"2026-01-07T18:10:46.010",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745867,1767809446020,-4637.49471,0.0001791,2,"2026-01-07T18:10:46.020",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745869,1767809446028,-300.0,0.00017911,2,"2026-01-07T18:10:46.028",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745870,1767809446037,-300.0,0.00017916,2,"2026-01-07T18:10:46.037",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745872,1767809446046,-300.0,0.00017916,2,"2026-01-07T18:10:46.046",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745874,1767809446059,-300.0,0.00017917,2,"2026-01-07T18:10:46.059",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745876,1767809446068,-300.0,0.0001792,2,"2026-01-07T18:10:46.068",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745878,1767809446078,-500.0,0.00017922,2,"2026-01-07T18:10:46.078",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745880,1767809446087,-406.89851448,0.00017922,2,"2026-01-07T18:10:46.087",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745882,1767809446096,-500.0,0.00017922,2,"2026-01-07T18:10:46.096",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745883,1767809446105,-872.0,0.00017922,2,"2026-01-07T18:10:46.105",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745885,1767809446114,-500.0,0.00017922,2,"2026-01-07T18:10:46.114",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745887,1767809446123,-300.0,0.00017923,2,"2026-01-07T18:10:46.123",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745889,1767809446133,-300.0,0.00017926,2,"2026-01-07T18:10:46.133",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745890,1767809446142,-300.0,0.00017928,2,"2026-01-07T18:10:46.142",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745892,1767809446152,-300.0,0.00017928,2,"2026-01-07T18:10:46.152",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745894,1767809446161,-300.0,0.00017931,2,"2026-01-07T18:10:46.161",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745896,1767809446170,-300.0,0.00017935,2,"2026-01-07T18:10:46.170",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745897,1767809446179,-300.0,0.00017938,2,"2026-01-07T18:10:46.179",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745899,1767809446189,-300.0,0.00017938,2,"2026-01-07T18:10:46.189",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745901,1767809446198,-300.0,0.00017939,2,"2026-01-07T18:10:46.198",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745903,1767809446208,-300.0,0.0001794,2,"2026-01-07T18:10:46.208",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745904,1767809446217,-300.0,0.00017945,2,"2026-01-07T18:10:46.217",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745906,1767809446227,-300.0,0.00017945,2,"2026-01-07T18:10:46.227",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745908,1767809446236,-300.0,0.00017948,2,"2026-01-07T18:10:46.236",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745909,1767809446245,-150.0,0.0001795,2,"2026-01-07T18:10:46.245",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745911,1767809446255,-150.0,0.0001795,2,"2026-01-07T18:10:46.255",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745913,1767809446264,-300.0,0.00017951,2,"2026-01-07T18:10:46.264",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745915,1767809446273,-150.0,0.00017952,2,"2026-01-07T18:10:46.273",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745916,1767809446282,-150.0,0.00017953,2,"2026-01-07T18:10:46.282",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745918,1767809446291,-300.0,0.00017953,2,"2026-01-07T18:10:46.291",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745920,1767809446300,-300.0,0.00017955,2,"2026-01-07T18:10:46.300",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745922,1767809446309,-150.0,0.00017956,2,"2026-01-07T18:10:46.309",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745923,1767809446318,-300.0,0.00017957,2,"2026-01-07T18:10:46.318",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745924,1767809446327,-155.2,0.00017959,2,"2026-01-07T18:10:46.327",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745925,1767809446337,-300.0,0.00017959,2,"2026-01-07T18:10:46.337",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745926,1767809446346,-300.0,0.00017959,2,"2026-01-07T18:10:46.346",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745927,1767809446355,-300.0,0.0001796,2,"2026-01-07T18:10:46.355",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745928,1767809446365,-300.0,0.00017961,2,"2026-01-07T18:10:46.365",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745929,1767809446374,-300.0,0.00017961,2,"2026-01-07T18:10:46.374",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745930,1767809446384,-300.0,0.00017962,2,"2026-01-07T18:10:46.384",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745931,1767809446393,-300.0,0.00017962,2,"2026-01-07T18:10:46.393",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745932,1767809446402,-300.0,0.00017964,2,"2026-01-07T18:10:46.402",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745933,1767809446412,-300.0,0.00017966,2,"2026-01-07T18:10:46.412",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745934,1767809446423,-150.0,0.00017967,2,"2026-01-07T18:10:46.423",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745935,1767809446434,-1000.0,0.0001797,2,"2026-01-07T18:10:46.434",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745936,1767809446444,-1000.0,0.0001797,2,"2026-01-07T18:10:46.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745937,1767809446454,-1109.90852601,0.0001797,2,"2026-01-07T18:10:46.454",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745938,1767809446464,-300.0,0.0001797,2,"2026-01-07T18:10:46.464",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745939,1767809446474,-1000.0,0.0001797,2,"2026-01-07T18:10:46.474",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745940,1767809446484,-983.46328676,0.0001797,2,"2026-01-07T18:10:46.484",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745941,1767809446495,-300.0,0.0001797,2,"2026-01-07T18:10:46.495",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745942,1767809446504,-150.0,0.00017973,2,"2026-01-07T18:10:46.504",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745943,1767809446514,-150.0,0.00017974,2,"2026-01-07T18:10:46.514",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745944,1767809446523,-300.0,0.00017975,2,"2026-01-07T18:10:46.523",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745945,1767809446533,-604.2212164,0.00017977,2,"2026-01-07T18:10:46.533",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745946,1767809446544,-500.0,0.00017977,2,"2026-01-07T18:10:46.544",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745947,1767809446553,-872.0,0.00017977,2,"2026-01-07T18:10:46.553",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745948,1767809446562,-500.0,0.00017977,2,"2026-01-07T18:10:46.562",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745949,1767809446573,-300.0,0.00017979,2,"2026-01-07T18:10:46.573",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745950,1767809446583,-300.0,0.00017983,2,"2026-01-07T18:10:46.583",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745951,1767809446592,-1455.64956121,0.0001799,2,"2026-01-07T18:10:46.592",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745952,1767809446602,-1455.64956121,0.0001799,2,"2026-01-07T18:10:46.602",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745953,1767809446611,-217.54835589,0.00017992,2,"2026-01-07T18:10:46.611",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745954,1767809446620,-300.0,0.00017997,2,"2026-01-07T18:10:46.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745955,1767809446630,-151.0,0.00017997,2,"2026-01-07T18:10:46.630",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745956,1767809446639,-300.0,0.00017998,2,"2026-01-07T18:10:46.639",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745957,1767809446650,-300.0,0.00017999,2,"2026-01-07T18:10:46.650",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745958,1767809446659,-199.69779927,0.00017999,2,"2026-01-07T18:10:46.659",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745959,1767809446668,-300.0,0.00017999,2,"2026-01-07T18:10:46.668",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745961,1767809446677,-666.0,0.00017999,2,"2026-01-07T18:10:46.677",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745963,1767809446686,-500.0,0.00017999,2,"2026-01-07T18:10:46.686",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745964,1767809446695,-500.0,0.00017999,2,"2026-01-07T18:10:46.695",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745965,1767809446705,-500.0,0.00017999,2,"2026-01-07T18:10:46.705",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745966,1767809446714,-500.0,0.00017999,2,"2026-01-07T18:10:46.714",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745967,1767809446723,-500.0,0.00017999,2,"2026-01-07T18:10:46.723",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745968,1767809446732,-500.0,0.00017999,2,"2026-01-07T18:10:46.732",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745969,1767809446741,-500.0,0.00017999,2,"2026-01-07T18:10:46.741",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745970,1767809446750,-500.0,0.00017999,2,"2026-01-07T18:10:46.750",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745971,1767809446759,-418.72652128,0.00017999,2,"2026-01-07T18:10:46.759",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745972,1767809446767,-150.1,0.00017999,2,"2026-01-07T18:10:46.767",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745974,1767809446776,-150.1,0.00017999,2,"2026-01-07T18:10:46.776",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745975,1767809446785,-300.0,0.00017999,2,"2026-01-07T18:10:46.785",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745977,1767809446795,-150.1,0.00017999,2,"2026-01-07T18:10:46.795",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745979,1767809446803,-163.90468149,0.00017999,2,"2026-01-07T18:10:46.803",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745980,1767809446812,-666.0,0.00017999,2,"2026-01-07T18:10:46.812",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745982,1767809446821,-300.0,0.00017999,2,"2026-01-07T18:10:46.821",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745984,1767809446830,-666.0,0.00017999,2,"2026-01-07T18:10:46.830",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745986,1767809446839,-300.0,0.00017999,2,"2026-01-07T18:10:46.839",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745988,1767809446848,-666.0,0.00017999,2,"2026-01-07T18:10:46.848",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745990,1767809446858,-300.0,0.00017999,2,"2026-01-07T18:10:46.858",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745991,1767809446867,-5826.21400436,0.00017999,2,"2026-01-07T18:10:46.867",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745993,1767809446876,-5524734.98334201,0.00018,2,"2026-01-07T18:10:46.876",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745994,1767809446890,-7389.36454677,0.00018,2,"2026-01-07T18:10:46.890",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745995,1767809447016,-2576.0915,0.00018,2,"2026-01-07T18:10:47.016",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745996,1767809447336,205.56126001,0.00015166,2,"2026-01-07T18:10:47.336",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745997,1767809448377,-3170.61829606,0.00017794,2,"2026-01-07T18:10:48.377",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745998,1767809448387,-2911.18170385,0.0001782,2,"2026-01-07T18:10:48.387",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400745999,1767809448402,-259.43659221,0.0001782,2,"2026-01-07T18:10:48.402",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746000,1767809448422,-2835.25448786,0.00017847,2,"2026-01-07T18:10:48.422",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746001,1767809448437,-335.3638082,0.00017847,2,"2026-01-07T18:10:48.437",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746002,1767809448447,-866.58259631,0.00017873,2,"2026-01-07T18:10:48.447",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746003,1767809448463,-2304.03569975,0.00017873,2,"2026-01-07T18:10:48.463",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746004,1767809448473,-16568.76875457,0.00018,2,"2026-01-07T18:10:48.473",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746005,1767809448519,-2214.48327384,0.000179,2,"2026-01-07T18:10:48.519",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746006,1767809448529,-7438.7561393,0.00018,2,"2026-01-07T18:10:48.529",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746007,1767809448541,-614.08054182,0.00018,2,"2026-01-07T18:10:48.541",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746008,1767809448601,-12986.48553838,0.00018,2,"2026-01-07T18:10:48.601",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746009,1767809448637,-564.11572434,0.00018,2,"2026-01-07T18:10:48.637",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746010,1767809448650,-2590.80063541,0.00018,2,"2026-01-07T18:10:48.650",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746011,1767809448662,-386141.08476968,0.00018,2,"2026-01-07T18:10:48.662",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746012,1767809450009,-151.0,0.0001627,2,"2026-01-07T18:10:50.009",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746013,1767809450019,-151.0,0.0001627,2,"2026-01-07T18:10:50.019",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746014,1767809450028,-1206.69249275,0.00017119,2,"2026-01-07T18:10:50.028",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746015,1767809450386,-205.56126001,0.00016142,2,"2026-01-07T18:10:50.386",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746016,1767809450395,-81.76109252,0.00017119,2,"2026-01-07T18:10:50.395",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746017,1767809450408,-371.93655186,0.00017119,2,"2026-01-07T18:10:50.408",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746018,1767809450418,-6551.0,0.00017717,2,"2026-01-07T18:10:50.418",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746019,1767809450430,-300.0,0.00017805,2,"2026-01-07T18:10:50.430",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746020,1767809450444,-300.0,0.00017896,2,"2026-01-07T18:10:50.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746021,1767809450456,-3170.61829606,0.000179,2,"2026-01-07T18:10:50.456",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746022,1767809450467,-7962.22933154,0.00018,2,"2026-01-07T18:10:50.467",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746023,1767809451789,-300.0,0.00017722,2,"2026-01-07T18:10:51.789",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746024,1767809451799,-300.0,0.00017722,2,"2026-01-07T18:10:51.799",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746025,1767809451809,-300.0,0.00017727,2,"2026-01-07T18:10:51.809",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746026,1767809451819,-300.0,0.00017731,2,"2026-01-07T18:10:51.819",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746027,1767809451828,-300.0,0.00017732,2,"2026-01-07T18:10:51.828",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746028,1767809451837,-300.0,0.00017733,2,"2026-01-07T18:10:51.837",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746029,1767809451847,-300.0,0.00017735,2,"2026-01-07T18:10:51.847",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746030,1767809451857,-300.0,0.00017746,2,"2026-01-07T18:10:51.857",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746031,1767809451866,-300.0,0.00017748,2,"2026-01-07T18:10:51.866",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746032,1767809451875,-300.0,0.00017752,2,"2026-01-07T18:10:51.875",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746033,1767809451885,-300.0,0.00017754,2,"2026-01-07T18:10:51.885",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746034,1767809451895,-300.0,0.00017766,2,"2026-01-07T18:10:51.895",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746035,1767809451904,-300.0,0.00017769,2,"2026-01-07T18:10:51.904",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746036,1767809451913,-300.0,0.00017769,2,"2026-01-07T18:10:51.913",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746037,1767809451923,-300.0,0.0001777,2,"2026-01-07T18:10:51.923",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746038,1767809451932,-300.0,0.00017775,2,"2026-01-07T18:10:51.932",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746039,1767809451942,-300.0,0.00017776,2,"2026-01-07T18:10:51.942",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746040,1767809451951,-300.0,0.00017778,2,"2026-01-07T18:10:51.951",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746041,1767809451960,-300.0,0.00017782,2,"2026-01-07T18:10:51.960",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746042,1767809451969,-300.0,0.00017791,2,"2026-01-07T18:10:51.969",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746043,1767809451979,-300.0,0.00017792,2,"2026-01-07T18:10:51.979",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746044,1767809451988,-300.0,0.00017794,2,"2026-01-07T18:10:51.988",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746045,1767809451997,-300.0,0.00017803,2,"2026-01-07T18:10:51.997",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746046,1767809452007,-300.0,0.0001782,2,"2026-01-07T18:10:52.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746047,1767809452016,-300.0,0.00017821,2,"2026-01-07T18:10:52.016",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746048,1767809452025,-300.0,0.00017828,2,"2026-01-07T18:10:52.025",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746049,1767809452035,-300.0,0.00017829,2,"2026-01-07T18:10:52.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746050,1767809452044,-300.0,0.00017836,2,"2026-01-07T18:10:52.044",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746051,1767809452054,-300.0,0.00017849,2,"2026-01-07T18:10:52.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746052,1767809452064,-300.0,0.00017858,2,"2026-01-07T18:10:52.064",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746053,1767809452073,-300.0,0.00017859,2,"2026-01-07T18:10:52.073",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746054,1767809452083,-300.0,0.0001786,2,"2026-01-07T18:10:52.083",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746055,1767809452092,-300.0,0.00017863,2,"2026-01-07T18:10:52.092",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746056,1767809452101,-300.0,0.00017865,2,"2026-01-07T18:10:52.101",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746057,1767809452110,-300.0,0.00017872,2,"2026-01-07T18:10:52.110",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746058,1767809452119,-300.0,0.00017874,2,"2026-01-07T18:10:52.119",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746059,1767809452129,-300.0,0.00017875,2,"2026-01-07T18:10:52.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746060,1767809452138,-300.0,0.00017878,2,"2026-01-07T18:10:52.138",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746061,1767809452148,-220.75068873,0.000179,2,"2026-01-07T18:10:52.148",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746062,1767809452157,-300.0,0.00017901,2,"2026-01-07T18:10:52.157",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746063,1767809452167,-300.0,0.00017904,2,"2026-01-07T18:10:52.167",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746064,1767809452176,-300.0,0.00017908,2,"2026-01-07T18:10:52.176",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746065,1767809452186,-300.0,0.00017914,2,"2026-01-07T18:10:52.186",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746066,1767809452195,-300.0,0.00017917,2,"2026-01-07T18:10:52.195",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746067,1767809452204,-300.0,0.00017928,2,"2026-01-07T18:10:52.204",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746068,1767809452213,-300.0,0.00017933,2,"2026-01-07T18:10:52.213",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746069,1767809452223,-300.0,0.00017938,2,"2026-01-07T18:10:52.223",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746070,1767809452232,-300.0,0.00017941,2,"2026-01-07T18:10:52.232",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746071,1767809452242,-300.0,0.00017942,2,"2026-01-07T18:10:52.242",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746072,1767809452251,-300.0,0.00017943,2,"2026-01-07T18:10:52.251",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746073,1767809452261,-300.0,0.00017953,2,"2026-01-07T18:10:52.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746074,1767809452271,-300.0,0.00017957,2,"2026-01-07T18:10:52.271",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746075,1767809452280,-300.0,0.00017961,2,"2026-01-07T18:10:52.280",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746076,1767809452289,-300.0,0.00017968,2,"2026-01-07T18:10:52.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746077,1767809452298,-300.0,0.00017978,2,"2026-01-07T18:10:52.298",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746078,1767809452308,-300.0,0.0001798,2,"2026-01-07T18:10:52.308",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746079,1767809452317,-300.0,0.00017981,2,"2026-01-07T18:10:52.317",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746080,1767809452326,-300.0,0.00017981,2,"2026-01-07T18:10:52.326",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746081,1767809452336,-300.0,0.00017982,2,"2026-01-07T18:10:52.336",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746082,1767809452346,-300.0,0.00017984,2,"2026-01-07T18:10:52.346",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746083,1767809452356,-300.0,0.00017988,2,"2026-01-07T18:10:52.356",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746084,1767809452365,-300.0,0.00017991,2,"2026-01-07T18:10:52.365",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746085,1767809452375,-251944.62713499,0.00018,2,"2026-01-07T18:10:52.375",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746086,1767809452439,-300.0,0.00017798,2,"2026-01-07T18:10:52.439",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746087,1767809452449,-300.0,0.00017905,2,"2026-01-07T18:10:52.449",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746088,1767809452458,-690.81899129,0.00018,2,"2026-01-07T18:10:52.458",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746089,1767809452470,-4623.0712075,0.00018,2,"2026-01-07T18:10:52.470",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746090,1767809452610,-300.0,0.00017725,2,"2026-01-07T18:10:52.610",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746091,1767809452619,-300.0,0.00017907,2,"2026-01-07T18:10:52.619",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746092,1767809452629,-307.20020424,0.00017918,2,"2026-01-07T18:10:52.629",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746093,1767809452638,-300.0,0.00017932,2,"2026-01-07T18:10:52.638",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746094,1767809452647,-148.42344616,0.00017938,2,"2026-01-07T18:10:52.647",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746095,1767809458886,1118.95,0.0001472,2,"2026-01-07T18:10:58.886",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746096,1767809460026,5175.4583,0.00015129,2,"2026-01-07T18:11:00.026",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746097,1767809490575,632.46030282,0.00015129,2,"2026-01-07T18:11:30.575",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746098,1767809490598,1671.05689718,0.00015129,2,"2026-01-07T18:11:30.598",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746099,1767809504928,8328.95310282,0.00015129,2,"2026-01-07T18:11:44.928",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746100,1767809504956,10000.01,0.00015129,2,"2026-01-07T18:11:44.956",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746101,1767809504982,10000.01,0.00015129,2,"2026-01-07T18:11:44.982",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746102,1767809505006,10000.01,0.00015129,2,"2026-01-07T18:11:45.006",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746103,1767809505031,10000.01,0.00015129,2,"2026-01-07T18:11:45.031",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746104,1767809505058,10000.01,0.00015129,2,"2026-01-07T18:11:45.058",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746105,1767809505083,10000.01,0.00015129,2,"2026-01-07T18:11:45.083",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746106,1767809505109,10000.01,0.00015129,2,"2026-01-07T18:11:45.109",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746107,1767809505134,10000.01,0.00015129,2,"2026-01-07T18:11:45.134",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746108,1767809505159,10000.01,0.00015129,2,"2026-01-07T18:11:45.159",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746109,1767809521402,300.0,0.00015128,2,"2026-01-07T18:12:01.402",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746110,1767809521848,300.0,0.00015128,2,"2026-01-07T18:12:01.848",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746111,1767809530271,500.0,0.00015073,2,"2026-01-07T18:12:10.271",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746118,1767809585367,500.0,0.00015073,2,"2026-01-07T18:13:05.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746119,1767809586044,500.0,0.00015073,2,"2026-01-07T18:13:06.044",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746120,1767809586137,500.0,0.00015073,2,"2026-01-07T18:13:06.137",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746126,1767809641764,300.0,0.00015128,2,"2026-01-07T18:14:01.764",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746127,1767809647074,500.0,0.00015073,2,"2026-01-07T18:14:07.074",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746128,1767809647255,500.0,0.00015073,2,"2026-01-07T18:14:07.255",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746129,1767809647484,500.0,0.00015073,2,"2026-01-07T18:14:07.484",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746130,1767809657417,7200.01,0.00015029,2,"2026-01-07T18:14:17.417",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746131,1767809657444,10000.01,0.00015029,2,"2026-01-07T18:14:17.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746132,1767809657467,2707.34215076,0.00015029,2,"2026-01-07T18:14:17.467",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746133,1767809694616,180.93182035,0.00015128,2,"2026-01-07T18:14:54.616",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746134,1767809694647,500.0,0.00015128,2,"2026-01-07T18:14:54.647",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746135,1767809694703,242.0770294,0.00015128,2,"2026-01-07T18:14:54.703",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746136,1767809694923,500.0,0.00015128,2,"2026-01-07T18:14:54.923",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746137,1767809694993,500.0,0.00015128,2,"2026-01-07T18:14:54.993",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746138,1767809695464,500.0,0.00015128,2,"2026-01-07T18:14:55.464",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746139,1767809695559,342.1999851,0.00015128,2,"2026-01-07T18:14:55.559",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746140,1767809698066,500.0,0.00015128,2,"2026-01-07T18:14:58.066",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746141,1767809698771,500.0,0.00015128,2,"2026-01-07T18:14:58.771",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746142,1767809698843,500.0,0.00015128,2,"2026-01-07T18:14:58.843",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746143,1767809698914,500.0,0.00015128,2,"2026-01-07T18:14:58.914",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746144,1767809698997,500.0,0.00015128,2,"2026-01-07T18:14:58.997",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746145,1767809699614,500.0,0.00015128,2,"2026-01-07T18:14:59.614",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746146,1767809699686,500.0,0.00015128,2,"2026-01-07T18:14:59.686",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746147,1767809699765,500.0,0.00015128,2,"2026-01-07T18:14:59.765",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746148,1767809699813,500.0,0.00015128,2,"2026-01-07T18:14:59.813",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746149,1767809699900,284.49315547,0.00015128,2,"2026-01-07T18:14:59.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746150,1767809699980,500.0,0.00015128,2,"2026-01-07T18:14:59.980",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746151,1767809700045,500.0,0.00015128,2,"2026-01-07T18:15:00.045",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746152,1767809700416,500.0,0.00015128,2,"2026-01-07T18:15:00.416",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746153,1767809700495,500.0,0.00015128,2,"2026-01-07T18:15:00.495",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746154,1767809701523,450.30800968,0.00015128,2,"2026-01-07T18:15:01.523",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746155,1767809701548,49.69199032,0.00015128,2,"2026-01-07T18:15:01.548",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746156,1767809702160,300.0,0.00015128,2,"2026-01-07T18:15:02.160",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746157,1767809702408,1200.0,0.00015128,2,"2026-01-07T18:15:02.408",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746158,1767809702510,300.0,0.00015128,2,"2026-01-07T18:15:02.510",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746159,1767809702808,300.0,0.00015128,2,"2026-01-07T18:15:02.808",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746160,1767809705322,180.93182035,0.00015128,2,"2026-01-07T18:15:05.322",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746161,1767809705641,1245.2926029,0.00015029,2,"2026-01-07T18:15:05.641",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746162,1767809706646,500.0,0.00015073,2,"2026-01-07T18:15:06.646",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746163,1767809747693,570.13580689,0.00015128,2,"2026-01-07T18:15:47.693",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746164,1767809780970,191.04010172,0.00015029,2,"2026-01-07T18:16:20.970",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746165,1767809821259,300.0,0.00015128,2,"2026-01-07T18:17:01.259",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746166,1767809827127,500.0,0.00015129,2,"2026-01-07T18:17:07.127",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746167,1767809830462,200.0,0.00015129,2,"2026-01-07T18:17:10.462",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746168,1767809839038,151.0,0.00015129,2,"2026-01-07T18:17:19.038",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746169,1767809839674,151.0,0.00015129,2,"2026-01-07T18:17:19.674",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746170,1767809840232,151.0,0.00015129,2,"2026-01-07T18:17:20.232",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746171,1767809841083,151.0,0.00015129,2,"2026-01-07T18:17:21.083",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746172,1767809841526,240.99586171,0.00015129,2,"2026-01-07T18:17:21.526",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746173,1767809868585,-151.0,0.00015129,2,"2026-01-07T18:17:48.585",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746174,1767809868770,-151.0,0.00015129,2,"2026-01-07T18:17:48.770",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746175,1767809871696,-151.0,0.00015129,2,"2026-01-07T18:17:51.696",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746176,1767809871725,-151.0,0.00015129,2,"2026-01-07T18:17:51.725",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746177,1767809871752,-151.0,0.00015129,2,"2026-01-07T18:17:51.752",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746178,1767809871780,-151.0,0.00015129,2,"2026-01-07T18:17:51.780",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746179,1767809872020,-151.0,0.00015129,2,"2026-01-07T18:17:52.020",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746180,1767809872688,-151.0,0.00015129,2,"2026-01-07T18:17:52.688",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746181,1767809873948,-151.0,0.00015129,2,"2026-01-07T18:17:53.948",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746182,1767809873958,-45.34411192,0.00015129,2,"2026-01-07T18:17:53.958",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746183,1767809874012,-105.65588808,0.00015129,2,"2026-01-07T18:17:54.012",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746184,1767809874021,-45.34411192,0.00015129,2,"2026-01-07T18:17:54.021",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746185,1767809874034,-9698.01,0.00015129,2,"2026-01-07T18:17:54.034",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746186,1767809874048,-10000.01,0.00015129,2,"2026-01-07T18:17:54.048",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746187,1767809874107,-10000.01,0.00015129,2,"2026-01-07T18:17:54.107",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746188,1767809874120,-10000.01,0.00015129,2,"2026-01-07T18:17:54.120",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746189,1767809874154,-10000.01,0.00015129,2,"2026-01-07T18:17:54.154",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746190,1767809874189,-10000.01,0.00015129,2,"2026-01-07T18:17:54.189",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746191,1767809874372,-151.0,0.00015129,2,"2026-01-07T18:17:54.372",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746192,1767809874419,-9698.01,0.00015129,2,"2026-01-07T18:17:54.419",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746193,1767809874748,-200.0,0.00015129,2,"2026-01-07T18:17:54.748",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746194,1767809875298,-9800.01,0.00015129,2,"2026-01-07T18:17:55.298",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746195,1767809875314,-10000.01,0.00015129,2,"2026-01-07T18:17:55.314",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746196,1767809875751,-10000.01,0.00015129,2,"2026-01-07T18:17:55.751",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746197,1767809875825,-200.0,0.00015129,2,"2026-01-07T18:17:55.825",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746198,1767809875859,-9600.01,0.00015129,2,"2026-01-07T18:17:55.859",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746199,1767809875917,-10000.01,0.00015129,2,"2026-01-07T18:17:55.917",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746200,1767809875950,-10000.01,0.00015129,2,"2026-01-07T18:17:55.950",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746201,1767809875983,-10000.01,0.00015129,2,"2026-01-07T18:17:55.983",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746202,1767809875997,-10000.01,0.00015129,2,"2026-01-07T18:17:55.997",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746203,1767809876014,-10000.01,0.00015129,2,"2026-01-07T18:17:56.014",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746204,1767809876084,-10000.01,0.00015129,2,"2026-01-07T18:17:56.084",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746205,1767809876135,-10000.01,0.00015129,2,"2026-01-07T18:17:56.135",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746206,1767809876755,-10000.01,0.00015129,2,"2026-01-07T18:17:56.755",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746207,1767809876850,-10000.01,0.00015129,2,"2026-01-07T18:17:56.850",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746208,1767809887537,-500.0,0.00015073,2,"2026-01-07T18:18:07.537",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746209,1767809887573,-501.56852644,0.00015073,2,"2026-01-07T18:18:07.573",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746210,1767809893877,-300.0,0.00015128,2,"2026-01-07T18:18:13.877",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746211,1767809893905,-399.09506483,0.00015128,2,"2026-01-07T18:18:13.905",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746212,1767809901708,500.0,0.00015128,2,"2026-01-07T18:18:21.708",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746213,1767809901760,500.0,0.00015128,2,"2026-01-07T18:18:21.760",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746214,1767809901817,500.0,0.00015128,2,"2026-01-07T18:18:21.817",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746215,1767809901926,319.42915495,0.00015128,2,"2026-01-07T18:18:21.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746216,1767809912262,169.45392058,0.00015128,2,"2026-01-07T18:18:32.262",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746217,1767809920188,500.0,0.00015128,2,"2026-01-07T18:18:40.188",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746218,1767809920365,500.0,0.00015128,2,"2026-01-07T18:18:40.365",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746219,1767809920463,639.53998957,0.00015128,2,"2026-01-07T18:18:40.463",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746220,1767809929456,4973.39680524,0.00015029,2,"2026-01-07T18:18:49.456",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746221,1767809929480,5423.66435048,0.00015029,2,"2026-01-07T18:18:49.480",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746223,1767809944087,500.0,0.00015073,2,"2026-01-07T18:19:04.087",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746224,1767809957854,494.54697563,0.00015128,2,"2026-01-07T18:19:17.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746225,1767809960694,3334.2467,0.00015029,2,"2026-01-07T18:19:20.694",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746226,1767809965934,500.0,0.00015073,2,"2026-01-07T18:19:25.934",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746227,1767809966702,9500.01,0.00015029,2,"2026-01-07T18:19:26.702",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746228,1767810001202,300.0,0.00015028,2,"2026-01-07T18:20:01.202",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746229,1767810001254,1200.0,0.00015028,2,"2026-01-07T18:20:01.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746230,1767810001332,300.0,0.00015028,2,"2026-01-07T18:20:01.332",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746231,1767810005436,275.0,0.00015029,2,"2026-01-07T18:20:05.436",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746232,1767810044700,7925.01,0.00015029,2,"2026-01-07T18:20:44.700",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746233,1767810044724,9991.61593563,0.00015029,2,"2026-01-07T18:20:44.724",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746234,1767810061288,8.39406437,0.00015028,2,"2026-01-07T18:21:01.288",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746235,1767810061311,291.60593563,0.00015028,2,"2026-01-07T18:21:01.311",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746236,1767810062028,300.0,0.00015028,2,"2026-01-07T18:21:02.028",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746237,1767810063101,1113.5110402,0.00015029,2,"2026-01-07T18:21:03.101",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746238,1767810063585,300.0,0.00015028,2,"2026-01-07T18:21:03.585",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746239,1767810082946,7994.89302417,0.00014718,2,"2026-01-07T18:21:22.946",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746240,1767810082967,10000.01,0.00014718,2,"2026-01-07T18:21:22.967",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746241,1767810082989,10000.01,0.00014718,2,"2026-01-07T18:21:22.989",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746242,1767810083012,653.09697583,0.00014718,2,"2026-01-07T18:21:23.012",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746243,1767810093760,1575.655,0.00014826,2,"2026-01-07T18:21:33.760",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746244,1767810093831,170.012,0.00014826,2,"2026-01-07T18:21:33.831",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746245,1767810098023,788.64,0.00014718,2,"2026-01-07T18:21:38.023",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746246,1767810121304,300.0,0.00015028,2,"2026-01-07T18:22:01.304",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746247,1767810152604,-8158.34812772,0.00015029,2,"2026-01-07T18:22:32.604",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746248,1767810153129,-10000.01,0.00015029,2,"2026-01-07T18:22:33.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746249,1767810153261,-10000.01,0.00015029,2,"2026-01-07T18:22:33.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746250,1767810153480,-10000.01,0.00015029,2,"2026-01-07T18:22:33.480",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746251,1767810154113,-2474.26377228,0.00015029,2,"2026-01-07T18:22:34.113",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746252,1767810154141,-2500.0,0.00015029,2,"2026-01-07T18:22:34.141",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746253,1767810154302,-236.5096,0.00015029,2,"2026-01-07T18:22:34.302",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746254,1767810154448,-473.0192,0.00015029,2,"2026-01-07T18:22:34.448",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746255,1767810154512,-946.0384,0.00015029,2,"2026-01-07T18:22:34.512",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746256,1767810154644,-200.0,0.00014602,2,"2026-01-07T18:22:34.644",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746257,1767810154675,-1492.0768,0.00015029,2,"2026-01-07T18:22:34.675",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746258,1767810154730,-3384.1536,0.00015029,2,"2026-01-07T18:22:34.730",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746259,1767810155925,-3083.18525544,0.00015029,2,"2026-01-07T18:22:35.925",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746260,1767810156013,-148.51754456,0.00015029,2,"2026-01-07T18:22:36.013",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746261,1767810156023,-302.52168594,0.00015051,2,"2026-01-07T18:22:36.023",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746262,1767810156032,-500.0,0.00015073,2,"2026-01-07T18:22:36.032",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746263,1767810156041,-500.0,0.00015073,2,"2026-01-07T18:22:36.041",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746264,1767810156051,-500.0,0.00015073,2,"2026-01-07T18:22:36.051",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746265,1767810156061,-500.0,0.00015073,2,"2026-01-07T18:22:36.061",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746266,1767810156072,-500.0,0.00015073,2,"2026-01-07T18:22:36.072",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746267,1767810156081,-472.18937407,0.00015073,2,"2026-01-07T18:22:36.081",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746268,1767810156091,-500.0,0.00015073,2,"2026-01-07T18:22:36.091",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746269,1767810156100,-195.0,0.00015079,2,"2026-01-07T18:22:36.100",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746270,1767810156109,-5408.76219543,0.000151,2,"2026-01-07T18:22:36.109",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746271,1767810156136,-9053.9716,0.000151,2,"2026-01-07T18:22:36.136",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746272,1767810156209,-200.0,0.000151,2,"2026-01-07T18:22:36.209",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746273,1767810156243,-8107.9332,0.000151,2,"2026-01-07T18:22:36.243",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746274,1767810156261,-6615.8564,0.000151,2,"2026-01-07T18:22:36.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746275,1767810157254,-10000.01,0.000151,2,"2026-01-07T18:22:37.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746276,1767810178994,1035.86,0.000155,10,"2026-01-07T18:22:58.994",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746277,1767810179972,173.42,0.00011873,2,"2026-01-07T18:22:59.972",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746278,1767810180313,173.42,0.00014841,2,"2026-01-07T18:23:00.313",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746279,1767810182666,3779.565388,0.00015024,2,"2026-01-07T18:23:02.666",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746280,1767810184361,500.0,0.00015073,2,"2026-01-07T18:23:04.361",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746281,1767810192839,5373.604612,0.00015029,2,"2026-01-07T18:23:12.839",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746282,1767810192861,1330.339288,0.00015029,2,"2026-01-07T18:23:12.861",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746283,1767810198694,236.5096,0.00015029,2,"2026-01-07T18:23:18.694",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746284,1767810223168,842.4002,0.00015029,2,"2026-01-07T18:23:43.168",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746285,1767810245743,2631.90119943,0.00015,2,"2026-01-07T18:24:05.743",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746286,1767810261782,500.0,0.00015072,2,"2026-01-07T18:24:21.782",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746287,1767810261844,500.0,0.00015072,2,"2026-01-07T18:24:21.844",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746288,1767810261933,500.0,0.00015072,2,"2026-01-07T18:24:21.933",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746289,1767810261995,500.0,0.00015072,2,"2026-01-07T18:24:21.995",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746290,1767810262060,500.0,0.00015072,2,"2026-01-07T18:24:22.060",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746291,1767810262122,500.0,0.00015072,2,"2026-01-07T18:24:22.122",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746292,1767810262163,500.0,0.00015072,2,"2026-01-07T18:24:22.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746293,1767810262222,500.0,0.00015072,2,"2026-01-07T18:24:22.222",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746294,1767810262282,500.0,0.00015072,2,"2026-01-07T18:24:22.282",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746295,1767810262744,458.85971257,0.00015072,2,"2026-01-07T18:24:22.744",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746296,1767810262768,41.14028743,0.00015072,2,"2026-01-07T18:24:22.768",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746297,1767810262942,500.0,0.00015072,2,"2026-01-07T18:24:22.942",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746298,1767810263042,500.0,0.00015072,2,"2026-01-07T18:24:23.042",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746299,1767810263141,500.0,0.00015072,2,"2026-01-07T18:24:23.141",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746300,1767810263187,500.0,0.00015072,2,"2026-01-07T18:24:23.187",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746301,1767810263256,500.0,0.00015072,2,"2026-01-07T18:24:23.256",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746302,1767810263371,500.0,0.00015072,2,"2026-01-07T18:24:23.371",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746303,1767810263411,500.0,0.00015072,2,"2026-01-07T18:24:23.411",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746304,1767810263590,500.0,0.00015072,2,"2026-01-07T18:24:23.590",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746305,1767810263648,500.0,0.00015072,2,"2026-01-07T18:24:23.648",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746306,1767810263719,500.0,0.00015072,2,"2026-01-07T18:24:23.719",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746307,1767810263786,500.0,0.00015072,2,"2026-01-07T18:24:23.786",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746308,1767810263877,500.0,0.00015072,2,"2026-01-07T18:24:23.877",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746309,1767810263927,500.0,0.00015072,2,"2026-01-07T18:24:23.927",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746310,1767810264012,500.0,0.00015072,2,"2026-01-07T18:24:24.012",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746311,1767810264075,500.0,0.00015072,2,"2026-01-07T18:24:24.075",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746312,1767810264134,500.0,0.00015072,2,"2026-01-07T18:24:24.134",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746313,1767810264417,500.0,0.00015072,2,"2026-01-07T18:24:24.417",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746314,1767810267104,1458.86971257,0.00015029,2,"2026-01-07T18:24:27.104",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746315,1767810267126,4724.38178743,0.00015029,2,"2026-01-07T18:24:27.126",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746316,1767810272371,2500.0,0.00015029,2,"2026-01-07T18:24:32.371",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746317,1767810295780,-300.0,0.00015099,2,"2026-01-07T18:24:55.780",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746318,1767810295801,-235.74484923,0.00015099,2,"2026-01-07T18:24:55.801",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746319,1767810301016,-64.25515077,0.00015099,2,"2026-01-07T18:25:01.016",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746320,1767810301039,-155.97866211,0.00015099,2,"2026-01-07T18:25:01.039",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746321,1767810304068,-180.18133789,0.00015099,2,"2026-01-07T18:25:04.068",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746322,1767810304092,-119.81866211,0.00015099,2,"2026-01-07T18:25:04.092",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746324,1767810306825,500.0,0.00015073,2,"2026-01-07T18:25:06.825",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746325,1767810307180,501.12875633,0.00015073,2,"2026-01-07T18:25:07.180",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746326,1767810308270,500.0,0.00015073,2,"2026-01-07T18:25:08.270",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746327,1767810309841,-1080.18133789,0.00015099,2,"2026-01-07T18:25:09.841",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746328,1767810309865,-36.92294073,0.00015099,2,"2026-01-07T18:25:09.865",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746329,1767810312430,-229.00065208,0.00015099,2,"2026-01-07T18:25:12.430",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746330,1767810313851,500.0,0.00015073,2,"2026-01-07T18:25:13.851",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746331,1767810314035,500.0,0.00015073,2,"2026-01-07T18:25:14.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746332,1767810315886,274.49945624,0.00015073,2,"2026-01-07T18:25:15.886",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746333,1767810315909,225.50054376,0.00015073,2,"2026-01-07T18:25:15.909",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746334,1767810317679,500.0,0.00015073,2,"2026-01-07T18:25:17.679",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746335,1767810320668,485.97527636,0.00015073,2,"2026-01-07T18:25:20.668",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746336,1767810321688,500.0,0.00015073,2,"2026-01-07T18:25:21.688",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746337,1767810321747,1525.4449,0.00015029,2,"2026-01-07T18:25:21.747",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746338,1767810322460,500.0,0.00015073,2,"2026-01-07T18:25:22.460",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746339,1767810322539,500.0,0.00015073,2,"2026-01-07T18:25:22.539",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746340,1767810322885,169.0457871,0.00015073,2,"2026-01-07T18:25:22.885",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746342,1767810324593,500.0,0.00015073,2,"2026-01-07T18:25:24.593",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746343,1767810325721,162.472435,0.00015073,2,"2026-01-07T18:25:25.721",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746344,1767810326046,501.49821678,0.00015073,2,"2026-01-07T18:25:26.046",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746345,1767810327445,216.8908213,0.00015073,2,"2026-01-07T18:25:27.445",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746347,1767810331513,500.09802462,0.00015073,2,"2026-01-07T18:25:31.513",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746348,1767810332242,165.68588329,0.00015073,2,"2026-01-07T18:25:32.242",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746349,1767810340130,-34.07640719,0.00015099,2,"2026-01-07T18:25:40.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746350,1767810340154,-300.0,0.00015099,2,"2026-01-07T18:25:40.154",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746351,1767810340177,-15.92294073,0.000151,2,"2026-01-07T18:25:40.177",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746352,1767810365508,500.0,0.00015073,2,"2026-01-07T18:26:05.508",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746353,1767810365910,500.0,0.00015073,2,"2026-01-07T18:26:05.910",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746354,1767810373842,974.32216021,0.00015029,2,"2026-01-07T18:26:13.842",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746355,1767810378210,1573.07595158,0.00015029,2,"2026-01-07T18:26:18.210",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746356,1767810378233,695.76764842,0.00015029,2,"2026-01-07T18:26:18.233",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746357,1767810384641,170.46,7.526e-05,2,"2026-01-07T18:26:24.641",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746358,1767810429497,500.0,0.00015073,2,"2026-01-07T18:27:09.497",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746359,1767810429926,500.0,0.00015073,2,"2026-01-07T18:27:09.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746360,1767810430599,500.0,0.00015073,2,"2026-01-07T18:27:10.599",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746361,1767810434378,7633.78235158,0.00015029,2,"2026-01-07T18:27:14.378",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746362,1767810434402,10000.01,0.00015029,2,"2026-01-07T18:27:14.402",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746363,1767810434427,337.97174329,0.00015029,2,"2026-01-07T18:27:14.427",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746364,1767810439887,9357.35504013,0.00015029,2,"2026-01-07T18:27:19.887",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746368,1767810498818,304.68321658,0.00015023,2,"2026-01-07T18:28:18.818",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746369,1767810498842,254.75548242,0.00015023,2,"2026-01-07T18:28:18.842",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746370,1767810508846,515.72,0.00015119,3,"2026-01-07T18:28:28.846",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746371,1767810515469,9745.25451758,0.00014929,2,"2026-01-07T18:28:35.469",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746372,1767810515495,10000.01,0.00014929,2,"2026-01-07T18:28:35.495",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746373,1767810515519,10000.01,0.00014929,2,"2026-01-07T18:28:35.519",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746374,1767810515543,10000.01,0.00014929,2,"2026-01-07T18:28:35.543",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746375,1767810515568,10000.01,0.00014929,2,"2026-01-07T18:28:35.568",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746376,1767810515592,10000.01,0.00014929,2,"2026-01-07T18:28:35.592",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746377,1767810515617,10000.01,0.00014929,2,"2026-01-07T18:28:35.617",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746378,1767810515641,10000.01,0.00014929,2,"2026-01-07T18:28:35.641",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746379,1767810515665,10000.01,0.00014929,2,"2026-01-07T18:28:35.665",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746380,1767810516037,10000.01,0.00014929,2,"2026-01-07T18:28:36.037",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746381,1767810516538,-305.02621265,0.00014929,2,"2026-01-07T18:28:36.538",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746382,1767810531040,-29.73289534,0.00014929,2,"2026-01-07T18:28:51.040",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746383,1767810531413,-10000.01,0.00014929,2,"2026-01-07T18:28:51.413",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746384,1767810531432,-10000.01,0.00014929,2,"2026-01-07T18:28:51.432",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746385,1767810531562,-10000.01,0.00014929,2,"2026-01-07T18:28:51.562",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746386,1767810531580,-10000.01,0.00014929,2,"2026-01-07T18:28:51.580",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746387,1767810531616,-10000.01,0.00014929,2,"2026-01-07T18:28:51.616",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746388,1767810531655,-10000.01,0.00014929,2,"2026-01-07T18:28:51.655",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746389,1767810531717,-10000.01,0.00014929,2,"2026-01-07T18:28:51.717",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746390,1767810531912,-183.94017844,0.00014929,2,"2026-01-07T18:28:51.912",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746391,1767810541777,300.0,0.00014928,2,"2026-01-07T18:29:01.777",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746392,1767810543344,281.83931929,0.00014929,2,"2026-01-07T18:29:03.344",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746393,1767810544290,328.39570891,0.00014929,2,"2026-01-07T18:29:04.290",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746394,1767810544400,4950.3485623,0.00014929,2,"2026-01-07T18:29:04.400",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746395,1767810550405,-203.86,0.00014929,2,"2026-01-07T18:29:10.405",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746396,1767810551593,-162.68115368,0.00014929,2,"2026-01-07T18:29:11.593",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746397,1767810551679,3874.97124849,0.00014929,2,"2026-01-07T18:29:11.679",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746398,1767810553428,-278.61742704,0.00014929,2,"2026-01-07T18:29:13.428",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746399,1767810557005,-154.09944903,0.00014929,2,"2026-01-07T18:29:17.005",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746400,1767810558078,-268.72779371,0.00014929,2,"2026-01-07T18:29:18.078",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746401,1767810560201,-319.82522726,0.00014929,2,"2026-01-07T18:29:20.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746402,1767810561730,-167.07827963,0.00014929,2,"2026-01-07T18:29:21.730",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746403,1767810563970,-212.85233046,0.00014929,2,"2026-01-07T18:29:23.970",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746404,1767810568531,-336.25571161,0.00014929,2,"2026-01-07T18:29:28.531",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746405,1767810570091,-175.88721697,0.00014929,2,"2026-01-07T18:29:30.091",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746406,1767810573208,264.45516101,0.00014854,2,"2026-01-07T18:29:33.208",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746407,1767810573230,9479.20989399,0.00014854,2,"2026-01-07T18:29:33.230",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746408,1767810573555,-397.70178661,0.00014929,2,"2026-01-07T18:29:33.555",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746409,1767810575705,-215.56679287,0.00014929,2,"2026-01-07T18:29:35.705",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746410,1767810579427,-265.15810212,0.00014929,2,"2026-01-07T18:29:39.427",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746411,1767810582254,-215.73776141,0.00014929,2,"2026-01-07T18:29:42.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746412,1767810583554,-321.13614272,0.00014929,2,"2026-01-07T18:29:43.554",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746413,1767810585089,-161.34487945,0.00014929,2,"2026-01-07T18:29:45.089",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746414,1767810586665,-886.73142052,0.00014929,2,"2026-01-07T18:29:46.665",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746415,1767810590690,-300.0,0.00014929,2,"2026-01-07T18:29:50.690",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746416,1767810592611,-237.23316124,0.00014929,2,"2026-01-07T18:29:52.611",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746417,1767810594169,-501.08006467,0.00014929,2,"2026-01-07T18:29:54.169",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746418,1767810594578,-520.80010601,0.00014929,2,"2026-01-07T18:29:54.578",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746419,1767810597038,-10000.01,0.00014929,2,"2026-01-07T18:29:57.038",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746420,1767810597175,-10000.01,0.00014929,2,"2026-01-07T18:29:57.175",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746421,1767810597303,-10000.01,0.00014929,2,"2026-01-07T18:29:57.303",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746422,1767810597421,-10000.01,0.00014929,2,"2026-01-07T18:29:57.421",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746423,1767810597537,-10000.01,0.00014929,2,"2026-01-07T18:29:57.537",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746424,1767810597740,-10000.01,0.00014929,2,"2026-01-07T18:29:57.740",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746425,1767810597854,-10000.01,0.00014929,2,"2026-01-07T18:29:57.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746426,1767810598555,-10000.01,0.00014929,2,"2026-01-07T18:29:58.555",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746427,1767810598671,-10000.01,0.00014929,2,"2026-01-07T18:29:58.671",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746428,1767810601254,-303.37599486,0.00014929,2,"2026-01-07T18:30:01.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746429,1767810601355,-10000.01,0.00014929,2,"2026-01-07T18:30:01.355",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746430,1767810601431,-10000.01,0.00014929,2,"2026-01-07T18:30:01.431",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746431,1767810601456,-300.0,0.00014928,2,"2026-01-07T18:30:01.456",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746432,1767810601465,-9700.01,0.00014929,2,"2026-01-07T18:30:01.465",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746433,1767810619010,-300.0,0.00014928,2,"2026-01-07T18:30:19.010",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746434,1767810619040,-1200.0,0.00014928,2,"2026-01-07T18:30:19.040",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746435,1767810619070,-150.0,0.00014928,2,"2026-01-07T18:30:19.070",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746436,1767810619100,-291.0,0.00014928,2,"2026-01-07T18:30:19.100",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746437,1767810621100,6118.01,0.00014919,2,"2026-01-07T18:30:21.100",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746438,1767810622252,-3882.0,0.00014919,2,"2026-01-07T18:30:22.252",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746439,1767810622409,-10000.01,0.00014919,2,"2026-01-07T18:30:22.409",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746440,1767810622494,-1931.25,0.00014919,2,"2026-01-07T18:30:22.494",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746441,1767810622503,-8068.76,0.00014919,2,"2026-01-07T18:30:22.503",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746442,1767810622576,-10000.01,0.00014919,2,"2026-01-07T18:30:22.576",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746443,1767810622875,-249.00116379,0.00014919,2,"2026-01-07T18:30:22.875",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746444,1767810627902,-3613.49883621,0.00014919,2,"2026-01-07T18:30:27.902",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746466,1767810631637,-548.53445297,0.00014929,2,"2026-01-07T18:30:31.637",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746467,1767810631649,-476.68734053,0.00014929,2,"2026-01-07T18:30:31.649",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746469,1767810631660,-1100.7542825,0.00014929,2,"2026-01-07T18:30:31.660",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746471,1767810631671,-5874.72552576,0.00014929,2,"2026-01-07T18:30:31.671",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746473,1767810631682,-1501.99056459,0.00014929,2,"2026-01-07T18:30:31.682",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746477,1767810631704,-9353.64728583,0.00014929,2,"2026-01-07T18:30:31.704",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746480,1767810631723,-414.5029998,0.00014929,2,"2026-01-07T18:30:31.723",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746482,1767810631734,-4067.03448011,0.00014929,2,"2026-01-07T18:30:31.734",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746484,1767810631746,-1429.56019822,0.00014929,2,"2026-01-07T18:30:31.746",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746489,1767810631786,-147325.69112827,0.00014929,2,"2026-01-07T18:30:31.786",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746491,1767810631798,-657.85661962,0.00014929,2,"2026-01-07T18:30:31.798",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746493,1767810631809,-344.58,0.00014929,2,"2026-01-07T18:30:31.809",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746495,1767810631821,-1783.43233148,0.00014929,2,"2026-01-07T18:30:31.821",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746499,1767810631919,-6808.74605146,0.00014929,2,"2026-01-07T18:30:31.919",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746500,1767810637674,-478.37891291,0.00014929,2,"2026-01-07T18:30:37.674",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746501,1767810637786,-521263.89322007,0.00014929,2,"2026-01-07T18:30:37.786",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746502,1767810637796,-4108.7785,0.00015029,2,"2026-01-07T18:30:37.796",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746504,1767810637805,-53057.9087,0.00015029,2,"2026-01-07T18:30:37.805",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746506,1767810637816,-161.6509,0.00015068,2,"2026-01-07T18:30:37.816",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746508,1767810637826,-500.0,0.00015073,2,"2026-01-07T18:30:37.826",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746509,1767810637836,-500.0,0.00015073,2,"2026-01-07T18:30:37.836",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746510,1767810637847,-500.0,0.00015073,2,"2026-01-07T18:30:37.847",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746511,1767810637856,-500.0,0.00015073,2,"2026-01-07T18:30:37.856",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746513,1767810637865,-500.0,0.00015073,2,"2026-01-07T18:30:37.865",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746515,1767810637875,-500.0,0.00015073,2,"2026-01-07T18:30:37.875",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746517,1767810637884,-500.0,0.00015073,2,"2026-01-07T18:30:37.884",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746519,1767810637894,-500.0,0.00015073,2,"2026-01-07T18:30:37.894",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746521,1767810637903,-500.0,0.00015073,2,"2026-01-07T18:30:37.903",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746523,1767810637913,-331.79442927,0.00015073,2,"2026-01-07T18:30:37.913",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746525,1767810637922,-500.0,0.00015073,2,"2026-01-07T18:30:37.922",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746527,1767810637931,-500.0,0.00015073,2,"2026-01-07T18:30:37.931",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746529,1767810637940,-500.0,0.00015073,2,"2026-01-07T18:30:37.940",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746531,1767810637951,-311.64161933,0.00015073,2,"2026-01-07T18:30:37.951",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746533,1767810637960,-500.0,0.00015073,2,"2026-01-07T18:30:37.960",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746535,1767810637969,-500.0,0.00015073,2,"2026-01-07T18:30:37.969",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746537,1767810637979,-500.0,0.00015073,2,"2026-01-07T18:30:37.979",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746539,1767810637988,-240.62620329,0.00015075,2,"2026-01-07T18:30:37.988",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746541,1767810637997,-500.0,0.00015099,2,"2026-01-07T18:30:37.997",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746543,1767810638007,-500.0,0.00015099,2,"2026-01-07T18:30:38.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746545,1767810638015,-500.0,0.00015099,2,"2026-01-07T18:30:38.015",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746547,1767810638025,-500.0,0.00015099,2,"2026-01-07T18:30:38.025",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746550,1767810638035,-500.0,0.00015099,2,"2026-01-07T18:30:38.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746551,1767810638044,-500.0,0.00015099,2,"2026-01-07T18:30:38.044",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746554,1767810638054,-500.0,0.00015099,2,"2026-01-07T18:30:38.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746556,1767810638064,-500.0,0.00015099,2,"2026-01-07T18:30:38.064",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746557,1767810638075,-500.0,0.00015099,2,"2026-01-07T18:30:38.075",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746559,1767810638084,-500.0,0.00015099,2,"2026-01-07T18:30:38.084",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746561,1767810638093,-500.0,0.00015099,2,"2026-01-07T18:30:38.093",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746564,1767810638102,-500.0,0.00015099,2,"2026-01-07T18:30:38.102",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746566,1767810638116,-500.0,0.00015099,2,"2026-01-07T18:30:38.116",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746568,1767810638125,-500.0,0.00015099,2,"2026-01-07T18:30:38.125",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746570,1767810638134,-500.0,0.00015099,2,"2026-01-07T18:30:38.134",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746572,1767810638143,-500.0,0.00015099,2,"2026-01-07T18:30:38.143",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746574,1767810638153,-500.0,0.00015099,2,"2026-01-07T18:30:38.153",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746576,1767810638164,-500.0,0.00015099,2,"2026-01-07T18:30:38.164",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746578,1767810638173,-500.0,0.00015099,2,"2026-01-07T18:30:38.173",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746580,1767810638183,-500.0,0.00015099,2,"2026-01-07T18:30:38.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746582,1767810638191,-500.0,0.00015099,2,"2026-01-07T18:30:38.191",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746584,1767810638201,-500.0,0.00015099,2,"2026-01-07T18:30:38.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746586,1767810638211,-500.0,0.00015099,2,"2026-01-07T18:30:38.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746588,1767810638220,-500.0,0.00015099,2,"2026-01-07T18:30:38.220",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746590,1767810638229,-500.0,0.00015099,2,"2026-01-07T18:30:38.229",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746592,1767810638242,-500.0,0.00015099,2,"2026-01-07T18:30:38.242",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746594,1767810638252,-500.0,0.00015099,2,"2026-01-07T18:30:38.252",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746596,1767810638261,-500.0,0.00015099,2,"2026-01-07T18:30:38.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746598,1767810638271,-623.54476987,0.00015099,2,"2026-01-07T18:30:38.271",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746600,1767810638281,-500.0,0.00015099,2,"2026-01-07T18:30:38.281",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746602,1767810638291,-500.0,0.00015099,2,"2026-01-07T18:30:38.291",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746605,1767810638301,-500.0,0.00015099,2,"2026-01-07T18:30:38.301",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746607,1767810638313,-500.0,0.00015099,2,"2026-01-07T18:30:38.313",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746609,1767810638323,-500.0,0.00015099,2,"2026-01-07T18:30:38.323",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746610,1767810638332,-500.0,0.00015099,2,"2026-01-07T18:30:38.332",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746613,1767810638341,-500.0,0.00015099,2,"2026-01-07T18:30:38.341",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746614,1767810638350,-500.0,0.00015099,2,"2026-01-07T18:30:38.350",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746616,1767810638360,-500.0,0.00015099,2,"2026-01-07T18:30:38.360",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746618,1767810638370,-500.0,0.00015099,2,"2026-01-07T18:30:38.370",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746621,1767810638379,-500.0,0.00015099,2,"2026-01-07T18:30:38.379",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746623,1767810638389,-200.0,0.00015099,2,"2026-01-07T18:30:38.389",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746625,1767810638398,-500.0,0.00015099,2,"2026-01-07T18:30:38.398",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746626,1767810638407,-500.0,0.00015099,2,"2026-01-07T18:30:38.407",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746628,1767810638417,-500.0,0.00015099,2,"2026-01-07T18:30:38.417",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746630,1767810638426,-500.0,0.00015099,2,"2026-01-07T18:30:38.426",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746632,1767810638435,-300.0,0.00015099,2,"2026-01-07T18:30:38.435",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746634,1767810638445,-500.0,0.00015099,2,"2026-01-07T18:30:38.445",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746636,1767810638454,-500.0,0.00015099,2,"2026-01-07T18:30:38.454",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746638,1767810638463,-500.0,0.00015099,2,"2026-01-07T18:30:38.463",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746640,1767810638472,-500.0,0.00015099,2,"2026-01-07T18:30:38.472",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746642,1767810638481,-500.0,0.00015099,2,"2026-01-07T18:30:38.481",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746644,1767810638490,-500.0,0.00015099,2,"2026-01-07T18:30:38.490",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746646,1767810638500,-500.0,0.00015099,2,"2026-01-07T18:30:38.500",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746648,1767810638510,-500.0,0.00015099,2,"2026-01-07T18:30:38.510",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746650,1767810638520,-500.0,0.00015099,2,"2026-01-07T18:30:38.520",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746652,1767810638532,-238.07124598,0.00015099,2,"2026-01-07T18:30:38.532",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746654,1767810638542,-89046.78923842,0.000151,2,"2026-01-07T18:30:38.542",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746655,1767810638551,-195.0,0.00015115,2,"2026-01-07T18:30:38.551",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746657,1767810638564,-200.0,0.00015119,2,"2026-01-07T18:30:38.564",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746659,1767810638573,-307.8049795,0.0001512,2,"2026-01-07T18:30:38.573",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746661,1767810638583,-218.65304711,0.0001512,2,"2026-01-07T18:30:38.583",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746663,1767810638592,-500.0,0.0001512,2,"2026-01-07T18:30:38.592",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746665,1767810638601,-500.0,0.0001512,2,"2026-01-07T18:30:38.601",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746667,1767810638610,-302.59029446,0.0001512,2,"2026-01-07T18:30:38.610",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746669,1767810638620,-500.0,0.0001512,2,"2026-01-07T18:30:38.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746671,1767810638629,-151.0,0.0001512,2,"2026-01-07T18:30:38.629",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746673,1767810638639,-151.0,0.0001512,2,"2026-01-07T18:30:38.639",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746675,1767810638648,-151.0,0.0001512,2,"2026-01-07T18:30:38.648",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746677,1767810638662,-151.0,0.0001512,2,"2026-01-07T18:30:38.662",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746679,1767810638672,-151.0,0.0001512,2,"2026-01-07T18:30:38.672",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746681,1767810638682,-151.0,0.0001512,2,"2026-01-07T18:30:38.682",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746683,1767810638692,-151.0,0.0001512,2,"2026-01-07T18:30:38.692",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746685,1767810638701,-151.0,0.0001512,2,"2026-01-07T18:30:38.701",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746687,1767810638711,-151.0,0.0001512,2,"2026-01-07T18:30:38.711",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746688,1767810638719,-151.0,0.0001512,2,"2026-01-07T18:30:38.719",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746690,1767810638728,-151.0,0.0001512,2,"2026-01-07T18:30:38.728",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746692,1767810638738,-500.0,0.0001512,2,"2026-01-07T18:30:38.738",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746694,1767810638752,-503.51722906,0.00015128,2,"2026-01-07T18:30:38.752",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746696,1767810638761,-200.0,0.00015129,2,"2026-01-07T18:30:38.761",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746698,1767810638771,-1000.0,0.00015129,2,"2026-01-07T18:30:38.771",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746700,1767810638781,-163.12609512,0.00015129,2,"2026-01-07T18:30:38.781",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746702,1767810638792,-150.0,0.00015183,2,"2026-01-07T18:30:38.792",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746704,1767810638802,-1000.0,0.000152,2,"2026-01-07T18:30:38.802",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746706,1767810638811,-500.0,0.00015228,2,"2026-01-07T18:30:38.811",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746708,1767810638821,-305.69773206,0.00015228,2,"2026-01-07T18:30:38.821",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746710,1767810638832,-466.29202792,0.00015228,2,"2026-01-07T18:30:38.832",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746712,1767810638841,-500.0,0.00015228,2,"2026-01-07T18:30:38.841",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746714,1767810638850,-500.0,0.00015228,2,"2026-01-07T18:30:38.850",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746716,1767810638859,-500.0,0.00015228,2,"2026-01-07T18:30:38.859",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746718,1767810638869,-239.81069419,0.00015228,2,"2026-01-07T18:30:38.869",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746720,1767810638879,-500.0,0.00015228,2,"2026-01-07T18:30:38.879",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746722,1767810638888,-500.0,0.00015228,2,"2026-01-07T18:30:38.888",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746724,1767810638897,-564.95924296,0.00015228,2,"2026-01-07T18:30:38.897",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746726,1767810638907,-500.0,0.00015228,2,"2026-01-07T18:30:38.907",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746728,1767810638916,-523.12649514,0.00015228,2,"2026-01-07T18:30:38.916",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746729,1767810638926,-1034.38,0.00015267,2,"2026-01-07T18:30:38.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746731,1767810638936,-150.99,0.00015267,2,"2026-01-07T18:30:38.936",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746733,1767810638946,-9999.99,0.00015267,2,"2026-01-07T18:30:38.946",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746735,1767810638956,-9999.99,0.00015267,2,"2026-01-07T18:30:38.956",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746737,1767810638966,-999.99,0.00015267,2,"2026-01-07T18:30:38.966",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746739,1767810638976,-37842.67,0.00015267,2,"2026-01-07T18:30:38.976",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746741,1767810638986,-200.0,0.0001527,2,"2026-01-07T18:30:38.986",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746743,1767810638995,-200.0,0.0001528,2,"2026-01-07T18:30:38.995",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746745,1767810639005,-2647.6,0.00015299,2,"2026-01-07T18:30:39.005",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746747,1767810639015,-1517.64,0.000153,2,"2026-01-07T18:30:39.015",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746749,1767810639025,-17971.76409481,0.00015348,2,"2026-01-07T18:30:39.025",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746751,1767810639035,-9357.35504013,0.00015348,2,"2026-01-07T18:30:39.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746753,1767810639045,-200.0,0.00015365,2,"2026-01-07T18:30:39.045",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746755,1767810639054,-615.06492354,0.00015366,2,"2026-01-07T18:30:39.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746757,1767810639063,-500.0,0.00015366,2,"2026-01-07T18:30:39.063",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746759,1767810639073,-500.0,0.00015366,2,"2026-01-07T18:30:39.073",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746761,1767810639082,-500.0,0.00015366,2,"2026-01-07T18:30:39.082",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746763,1767810639091,-500.0,0.00015366,2,"2026-01-07T18:30:39.091",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746765,1767810639099,-500.0,0.00015366,2,"2026-01-07T18:30:39.099",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746767,1767810639108,-500.0,0.00015366,2,"2026-01-07T18:30:39.108",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746769,1767810639118,-174.14927633,0.00015366,2,"2026-01-07T18:30:39.118",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746770,1767810639127,-1745.62,0.00015366,2,"2026-01-07T18:30:39.127",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746772,1767810639136,-500.0,0.00015366,2,"2026-01-07T18:30:39.136",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746774,1767810639145,-500.0,0.00015366,2,"2026-01-07T18:30:39.145",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746776,1767810639154,-500.0,0.00015366,2,"2026-01-07T18:30:39.154",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746778,1767810639163,-509.86932533,0.00015366,2,"2026-01-07T18:30:39.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746780,1767810639174,-500.0,0.00015366,2,"2026-01-07T18:30:39.174",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746782,1767810639183,-500.0,0.00015366,2,"2026-01-07T18:30:39.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746784,1767810639192,-529.68631152,0.00015366,2,"2026-01-07T18:30:39.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746786,1767810639202,-500.0,0.00015366,2,"2026-01-07T18:30:39.202",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746788,1767810639212,-500.0,0.00015366,2,"2026-01-07T18:30:39.212",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746791,1767810639222,-500.0,0.00015366,2,"2026-01-07T18:30:39.222",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746792,1767810639231,-500.0,0.00015366,2,"2026-01-07T18:30:39.231",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746795,1767810639241,-505.79783251,0.00015366,2,"2026-01-07T18:30:39.241",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746796,1767810639250,-500.0,0.00015366,2,"2026-01-07T18:30:39.250",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746798,1767810639259,-500.0,0.00015366,2,"2026-01-07T18:30:39.259",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746800,1767810639268,-500.0,0.00015366,2,"2026-01-07T18:30:39.268",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746802,1767810639278,-500.0,0.00015366,2,"2026-01-07T18:30:39.278",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746804,1767810639287,-544.93100005,0.00015366,2,"2026-01-07T18:30:39.287",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746806,1767810639296,-500.0,0.00015394,2,"2026-01-07T18:30:39.296",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746808,1767810639305,-200.0,0.00015423,2,"2026-01-07T18:30:39.305",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746810,1767810639315,-1118.95,0.00015456,2,"2026-01-07T18:30:39.315",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746812,1767810639325,-200.0,0.000155,2,"2026-01-07T18:30:39.325",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746814,1767810639334,-200.0,0.00015577,2,"2026-01-07T18:30:39.334",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746816,1767810639343,-151.0,0.00015608,2,"2026-01-07T18:30:39.343",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746818,1767810639353,-151.0,0.00015608,2,"2026-01-07T18:30:39.353",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746820,1767810639363,-59344.38916242,0.0001562,2,"2026-01-07T18:30:39.363",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746822,1767810639372,-321.82288534,0.00015621,2,"2026-01-07T18:30:39.372",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746824,1767810639382,-1000.0,0.00015621,2,"2026-01-07T18:30:39.382",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746826,1767810639391,-1000.0,0.00015621,2,"2026-01-07T18:30:39.391",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746828,1767810639400,-506.86059278,0.00015621,2,"2026-01-07T18:30:39.400",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746830,1767810639409,-652.22115376,0.00015621,2,"2026-01-07T18:30:39.409",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746831,1767810639418,-1000.0,0.00015621,2,"2026-01-07T18:30:39.418",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746833,1767810639428,-1000.0,0.00015621,2,"2026-01-07T18:30:39.428",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746835,1767810639437,-500.0,0.00015621,2,"2026-01-07T18:30:39.437",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746837,1767810639446,-1000.0,0.00015621,2,"2026-01-07T18:30:39.446",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746839,1767810639455,-509.86932533,0.00015621,2,"2026-01-07T18:30:39.455",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746841,1767810639464,-1000.0,0.00015621,2,"2026-01-07T18:30:39.464",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746843,1767810639473,-1000.0,0.00015621,2,"2026-01-07T18:30:39.473",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746845,1767810639482,-151.0,0.00015635,2,"2026-01-07T18:30:39.482",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746847,1767810639491,-151.0,0.00015635,2,"2026-01-07T18:30:39.491",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746849,1767810639501,-1745.62,0.0001564,2,"2026-01-07T18:30:39.501",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746851,1767810639510,-200.0,0.00015655,2,"2026-01-07T18:30:39.510",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746853,1767810639519,-17971.76409481,0.00015667,2,"2026-01-07T18:30:39.519",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746855,1767810639529,-9357.35504013,0.00015667,2,"2026-01-07T18:30:39.529",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746857,1767810639538,-500.0,0.00015668,2,"2026-01-07T18:30:39.538",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746859,1767810639547,-500.0,0.00015671,2,"2026-01-07T18:30:39.547",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746861,1767810639556,-500.0,0.00015671,2,"2026-01-07T18:30:39.556",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746863,1767810639565,-200.0,0.00015733,2,"2026-01-07T18:30:39.565",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746865,1767810639575,-1284.16362151,0.000158,2,"2026-01-07T18:30:39.575",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746867,1767810639584,-200.0,0.00015812,2,"2026-01-07T18:30:39.584",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746869,1767810639593,-20300.01999162,0.000159,2,"2026-01-07T18:30:39.593",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746871,1767810639602,-1745.62,0.00015914,2,"2026-01-07T18:30:39.602",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746873,1767810639611,-1000.0,0.00015918,2,"2026-01-07T18:30:39.611",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746875,1767810639620,-522.46913605,0.00015942,2,"2026-01-07T18:30:39.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746877,1767810639628,-509.09,0.00015953,2,"2026-01-07T18:30:39.628",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746879,1767810639637,-200.0,0.0001597,2,"2026-01-07T18:30:39.637",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746881,1767810639647,-17971.76409481,0.00015986,2,"2026-01-07T18:30:39.647",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746882,1767810639657,-9357.35504013,0.00015986,2,"2026-01-07T18:30:39.657",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746884,1767810639666,-1455.64956121,0.0001599,2,"2026-01-07T18:30:39.666",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746886,1767810639676,-151.0,0.00015997,2,"2026-01-07T18:30:39.676",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746888,1767810639685,-125503.01687635,0.00016,2,"2026-01-07T18:30:39.685",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746890,1767810639694,-62012.17182182,0.00016,4,"2026-01-07T18:30:39.694",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746892,1767810639703,-255.0,0.00016048,2,"2026-01-07T18:30:39.703",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746894,1767810639713,-9247.15,0.00016116,2,"2026-01-07T18:30:39.713",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746896,1767810639722,-200.0,0.00016129,2,"2026-01-07T18:30:39.722",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746898,1767810639731,-1284.1636215,0.0001615,2,"2026-01-07T18:30:39.731",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746900,1767810639740,-1500.0,0.00016168,2,"2026-01-07T18:30:39.740",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746902,1767810639750,-612.33615182,0.00016168,2,"2026-01-07T18:30:39.750",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746904,1767810639763,-1500.0,0.00016168,2,"2026-01-07T18:30:39.763",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746906,1767810639772,-1500.0,0.00016168,2,"2026-01-07T18:30:39.772",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746908,1767810639782,-832.92172037,0.00016168,2,"2026-01-07T18:30:39.782",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746910,1767810639791,-1500.0,0.00016168,2,"2026-01-07T18:30:39.791",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746912,1767810639802,-1000.0,0.00016168,2,"2026-01-07T18:30:39.802",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746914,1767810639812,-1745.62,0.00016188,2,"2026-01-07T18:30:39.812",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746916,1767810639821,-1118.95,0.00016192,2,"2026-01-07T18:30:39.821",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746918,1767810639832,-5000.00229228,0.000162,5,"2026-01-07T18:30:39.832",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746920,1767810639842,-4043.37774805,0.00016221,2,"2026-01-07T18:30:39.842",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746922,1767810639851,-857.95,0.00016222,2,"2026-01-07T18:30:39.851",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746924,1767810639860,-17971.76409481,0.00016305,2,"2026-01-07T18:30:39.860",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746926,1767810639869,-9357.35504013,0.00016305,2,"2026-01-07T18:30:39.869",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746928,1767810639879,-420.0,0.00016339,2,"2026-01-07T18:30:39.879",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746930,1767810639888,-300.0,0.00016339,2,"2026-01-07T18:30:39.888",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746932,1767810639898,-11907.36039927,0.00016397,2,"2026-01-07T18:30:39.898",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746934,1767810639907,-250.0,0.00016421,2,"2026-01-07T18:30:39.907",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746936,1767810639916,-250.0,0.00016422,2,"2026-01-07T18:30:39.916",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746938,1767810639926,-500.0,0.00016437,2,"2026-01-07T18:30:39.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746940,1767810639936,-274.431,0.00016437,2,"2026-01-07T18:30:39.936",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746942,1767810639945,-500.0,0.00016437,2,"2026-01-07T18:30:39.945",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746944,1767810639954,-1078.34686447,0.00016438,2,"2026-01-07T18:30:39.954",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746946,1767810639963,-1078.34686447,0.00016438,2,"2026-01-07T18:30:39.963",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746948,1767810639972,-1078.34686447,0.00016438,2,"2026-01-07T18:30:39.972",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746950,1767810639982,-1078.34686447,0.00016438,2,"2026-01-07T18:30:39.982",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746952,1767810639992,-1078.34686447,0.00016438,2,"2026-01-07T18:30:39.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746954,1767810640001,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.001",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746956,1767810640010,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.010",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746958,1767810640019,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.019",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746960,1767810640029,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.029",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746962,1767810640038,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.038",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746964,1767810640047,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.047",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746966,1767810640056,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.056",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746968,1767810640065,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.065",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746970,1767810640074,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.074",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746972,1767810640083,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.083",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746974,1767810640092,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.092",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746976,1767810640102,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.102",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746978,1767810640111,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.111",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746980,1767810640120,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.120",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746983,1767810640129,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746986,1767810640138,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.138",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746989,1767810640146,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.146",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746991,1767810640155,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.155",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746993,1767810640164,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.164",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746995,1767810640174,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.174",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746997,1767810640183,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400746999,1767810640192,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747001,1767810640201,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747003,1767810640211,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747005,1767810640220,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.220",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747007,1767810640229,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.229",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747009,1767810640240,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.240",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747011,1767810640249,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.249",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747012,1767810640258,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.258",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747014,1767810640268,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.268",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747016,1767810640278,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.278",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747018,1767810640287,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.287",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747020,1767810640297,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.297",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747022,1767810640307,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.307",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747025,1767810640316,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.316",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747027,1767810640326,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.326",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747028,1767810640334,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.334",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747030,1767810640343,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.343",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747032,1767810640352,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.352",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747034,1767810640361,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.361",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747038,1767810640370,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.370",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747043,1767810640653,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.653",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747045,1767810640663,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.663",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747047,1767810640672,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.672",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747049,1767810640682,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.682",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747051,1767810640691,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.691",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747054,1767810640701,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.701",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747055,1767810640711,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.711",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747058,1767810640721,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.721",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747059,1767810640731,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.731",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747061,1767810640740,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.740",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747064,1767810640752,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.752",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747066,1767810640762,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.762",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747068,1767810640771,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.771",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747070,1767810640781,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.781",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747072,1767810640790,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.790",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747074,1767810640802,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.802",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747076,1767810640811,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.811",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747078,1767810640819,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.819",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747080,1767810640830,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.830",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747082,1767810640839,-1078.34686447,0.00016438,2,"2026-01-07T18:30:40.839",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747084,1767810640849,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.849",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747086,1767810640858,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.858",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747088,1767810640866,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.866",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747090,1767810640877,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.877",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747092,1767810640886,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.886",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747094,1767810640895,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.895",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747096,1767810640904,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.904",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747098,1767810640913,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.913",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747100,1767810640922,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.922",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747102,1767810640931,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.931",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747104,1767810640940,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.940",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747106,1767810640949,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.949",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747108,1767810640958,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.958",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747110,1767810640967,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.967",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747112,1767810640976,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.976",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747114,1767810640985,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.985",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747116,1767810640994,-2304.96642281,0.00016438,2,"2026-01-07T18:30:40.994",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747118,1767810641003,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.003",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747119,1767810641012,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.012",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747121,1767810641020,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.020",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747123,1767810641029,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.029",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747125,1767810641040,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.040",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747127,1767810641049,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.049",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747129,1767810641058,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.058",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747131,1767810641067,-2304.96642281,0.00016438,2,"2026-01-07T18:30:41.067",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747133,1767810641076,-800.0,0.00016438,2,"2026-01-07T18:30:41.076",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747135,1767810641085,-17702.97,0.00016438,2,"2026-01-07T18:30:41.085",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747137,1767810641094,-165.16,0.0001644,2,"2026-01-07T18:30:41.094",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747139,1767810641103,-1745.62,0.00016462,2,"2026-01-07T18:30:41.103",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747141,1767810641112,-1284.1636215,0.000165,2,"2026-01-07T18:30:41.112",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747143,1767810641121,-1000.0,0.00016515,2,"2026-01-07T18:30:41.121",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747145,1767810641130,-1000.0,0.00016523,2,"2026-01-07T18:30:41.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747147,1767810641139,-788.64,0.00016557,2,"2026-01-07T18:30:41.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747149,1767810641148,-1067.09662673,0.00016593,2,"2026-01-07T18:30:41.148",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747151,1767810641156,-214.69776175,0.00016599,2,"2026-01-07T18:30:41.156",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747153,1767810641166,-639.05245982,0.00016609,2,"2026-01-07T18:30:41.166",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747155,1767810641175,-2500.0,0.00016609,2,"2026-01-07T18:30:41.175",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747157,1767810641184,-250.0,0.00016609,2,"2026-01-07T18:30:41.184",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747159,1767810641193,-5000.0,0.00016609,2,"2026-01-07T18:30:41.193",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747161,1767810641203,-300.0,0.00016609,2,"2026-01-07T18:30:41.203",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747163,1767810641213,-300.0,0.00016609,2,"2026-01-07T18:30:41.213",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747165,1767810641225,-600.0,0.00016609,2,"2026-01-07T18:30:41.225",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747166,1767810641236,-600.0,0.00016609,2,"2026-01-07T18:30:41.236",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747168,1767810641245,-179.29,0.00016609,2,"2026-01-07T18:30:41.245",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747169,1767810641254,-2500.0,0.0001661,2,"2026-01-07T18:30:41.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747170,1767810641263,-195.0,0.0001661,2,"2026-01-07T18:30:41.263",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747171,1767810641273,-152.10889041,0.0001661,2,"2026-01-07T18:30:41.273",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747172,1767810641283,-193.0,0.0001661,2,"2026-01-07T18:30:41.283",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747173,1767810641292,-17971.76409481,0.00016624,2,"2026-01-07T18:30:41.292",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747174,1767810641302,-9357.35504013,0.00016624,2,"2026-01-07T18:30:41.302",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747175,1767810641311,-182.6941269,0.00016643,2,"2026-01-07T18:30:41.311",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747176,1767810641320,-500.0,0.00016643,2,"2026-01-07T18:30:41.320",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747177,1767810641330,-507.8387061,0.00016643,2,"2026-01-07T18:30:41.330",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747178,1767810641339,-322.49416926,0.00016643,2,"2026-01-07T18:30:41.339",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747179,1767810641348,-500.0,0.00016643,2,"2026-01-07T18:30:41.348",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747180,1767810641357,-360.78764565,0.00016643,2,"2026-01-07T18:30:41.357",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747181,1767810641367,-500.0,0.00016643,2,"2026-01-07T18:30:41.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747182,1767810641375,-500.0,0.00016643,2,"2026-01-07T18:30:41.375",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747183,1767810641385,-628.50709886,0.00016643,2,"2026-01-07T18:30:41.385",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747184,1767810641394,-500.0,0.00016643,2,"2026-01-07T18:30:41.394",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747185,1767810641403,-500.0,0.00016643,2,"2026-01-07T18:30:41.403",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747186,1767810641412,-500.0,0.00016643,2,"2026-01-07T18:30:41.412",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747187,1767810641422,-500.0,0.00016643,2,"2026-01-07T18:30:41.422",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747188,1767810641432,-578.87202896,0.00016643,2,"2026-01-07T18:30:41.432",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747189,1767810641441,-378.44615396,0.00016643,2,"2026-01-07T18:30:41.441",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747191,1767810641450,-150.0,0.00016653,2,"2026-01-07T18:30:41.450",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747193,1767810641459,-500.0,0.00016685,2,"2026-01-07T18:30:41.459",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747195,1767810641468,-500.0,0.00016685,2,"2026-01-07T18:30:41.468",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747197,1767810641477,-2000.0,0.00016716,2,"2026-01-07T18:30:41.477",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747199,1767810641486,-2000.0,0.00016716,2,"2026-01-07T18:30:41.486",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747200,1767810641497,-2000.0,0.00016716,2,"2026-01-07T18:30:41.497",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747201,1767810641506,-2000.0,0.00016716,2,"2026-01-07T18:30:41.506",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747202,1767810641515,-1745.62,0.00016736,2,"2026-01-07T18:30:41.515",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747203,1767810641524,-21610.8428454,0.00016741,2,"2026-01-07T18:30:41.524",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747204,1767810641534,-9372.1019578,0.00016741,2,"2026-01-07T18:30:41.534",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747205,1767810641543,-500.0,0.00016756,2,"2026-01-07T18:30:41.543",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747206,1767810641553,-400.58303632,0.00016756,2,"2026-01-07T18:30:41.553",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747207,1767810641563,-578.20924308,0.00016763,2,"2026-01-07T18:30:41.563",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747208,1767810641573,-620.0,0.00016763,2,"2026-01-07T18:30:41.573",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747209,1767810641582,-500.0,0.00016763,2,"2026-01-07T18:30:41.582",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747210,1767810641592,-1500.0,0.00016763,2,"2026-01-07T18:30:41.592",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747211,1767810641601,-448.72451731,0.00016763,2,"2026-01-07T18:30:41.601",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747212,1767810641611,-500.0,0.00016763,2,"2026-01-07T18:30:41.611",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747213,1767810641621,-500.0,0.00016763,2,"2026-01-07T18:30:41.621",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747214,1767810641631,-1500.0,0.00016763,2,"2026-01-07T18:30:41.631",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747215,1767810641640,-500.0,0.00016763,2,"2026-01-07T18:30:41.640",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747216,1767810641650,-500.0,0.00016763,2,"2026-01-07T18:30:41.650",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747217,1767810641659,-1500.0,0.00016763,2,"2026-01-07T18:30:41.659",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747218,1767810641668,-500.0,0.00016763,2,"2026-01-07T18:30:41.668",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747219,1767810641680,-500.0,0.00016763,2,"2026-01-07T18:30:41.680",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747220,1767810641690,-1500.0,0.00016763,2,"2026-01-07T18:30:41.690",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747221,1767810641700,-500.0,0.00016763,2,"2026-01-07T18:30:41.700",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747222,1767810641710,-500.0,0.00016763,2,"2026-01-07T18:30:41.710",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747223,1767810641719,-1500.0,0.00016763,2,"2026-01-07T18:30:41.719",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747224,1767810641729,-500.0,0.00016763,2,"2026-01-07T18:30:41.729",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747225,1767810641739,-1500.0,0.00016763,2,"2026-01-07T18:30:41.739",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747226,1767810641749,-500.0,0.00016763,2,"2026-01-07T18:30:41.749",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747227,1767810641764,-1500.0,0.00016763,2,"2026-01-07T18:30:41.764",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747228,1767810641774,-500.0,0.00016763,2,"2026-01-07T18:30:41.774",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747229,1767810641785,-1500.0,0.00016763,2,"2026-01-07T18:30:41.785",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747230,1767810641796,-500.0,0.00016763,2,"2026-01-07T18:30:41.796",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747231,1767810641806,-1500.0,0.00016763,2,"2026-01-07T18:30:41.806",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747232,1767810641816,-574.12855637,0.00016763,2,"2026-01-07T18:30:41.816",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747233,1767810641825,-500.0,0.00016763,2,"2026-01-07T18:30:41.825",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747234,1767810641837,-1500.0,0.00016763,2,"2026-01-07T18:30:41.837",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747235,1767810641847,-250.0,0.00016763,2,"2026-01-07T18:30:41.847",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747236,1767810641856,-500.0,0.00016763,2,"2026-01-07T18:30:41.856",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747237,1767810641866,-1500.0,0.00016763,2,"2026-01-07T18:30:41.866",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747238,1767810641875,-250.0,0.00016763,2,"2026-01-07T18:30:41.875",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747239,1767810641884,-500.0,0.00016763,2,"2026-01-07T18:30:41.884",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747240,1767810641893,-500.0,0.00016763,2,"2026-01-07T18:30:41.893",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747241,1767810641903,-500.0,0.00016763,2,"2026-01-07T18:30:41.903",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747242,1767810641913,-500.0,0.00016763,2,"2026-01-07T18:30:41.913",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747243,1767810641922,-200.0,0.00016763,2,"2026-01-07T18:30:41.922",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747244,1767810641932,-500.0,0.00016763,2,"2026-01-07T18:30:41.932",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747245,1767810641942,-207.4,0.00016763,2,"2026-01-07T18:30:41.942",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747246,1767810641951,-500.0,0.00016763,2,"2026-01-07T18:30:41.951",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747247,1767810641961,-215.0738,0.00016763,2,"2026-01-07T18:30:41.961",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747248,1767810641971,-500.0,0.00016763,2,"2026-01-07T18:30:41.971",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747249,1767810641980,-500.0,0.00016763,2,"2026-01-07T18:30:41.980",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747250,1767810641989,-2000.0,0.00016763,2,"2026-01-07T18:30:41.989",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747251,1767810641999,-223.0315306,0.00016763,2,"2026-01-07T18:30:41.999",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747252,1767810642009,-2000.0,0.00016763,2,"2026-01-07T18:30:42.009",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747253,1767810642018,-231.28369723,0.00016763,2,"2026-01-07T18:30:42.018",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747254,1767810642028,-500.0,0.00016763,2,"2026-01-07T18:30:42.028",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747255,1767810642037,-2000.0,0.00016763,2,"2026-01-07T18:30:42.037",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747256,1767810642046,-239.84119403,0.00016763,2,"2026-01-07T18:30:42.046",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747257,1767810642056,-500.0,0.00016763,2,"2026-01-07T18:30:42.056",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747258,1767810642065,-2000.0,0.00016763,2,"2026-01-07T18:30:42.065",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747259,1767810642075,-248.71531821,0.00016763,2,"2026-01-07T18:30:42.075",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747260,1767810642085,-500.0,0.00016763,2,"2026-01-07T18:30:42.085",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747261,1767810642094,-2000.0,0.00016763,2,"2026-01-07T18:30:42.094",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747262,1767810642104,-257.91778498,0.00016763,2,"2026-01-07T18:30:42.104",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747263,1767810642113,-500.0,0.00016763,2,"2026-01-07T18:30:42.113",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747264,1767810642122,-2000.0,0.00016763,2,"2026-01-07T18:30:42.122",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747265,1767810642132,-267.46074303,0.00016763,2,"2026-01-07T18:30:42.132",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747266,1767810642143,-500.0,0.00016763,2,"2026-01-07T18:30:42.143",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747267,1767810642153,-2000.0,0.00016763,2,"2026-01-07T18:30:42.153",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747268,1767810642162,-277.35679052,0.00016763,2,"2026-01-07T18:30:42.162",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747269,1767810642172,-500.0,0.00016763,2,"2026-01-07T18:30:42.172",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747270,1767810642181,-2000.0,0.00016763,2,"2026-01-07T18:30:42.181",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747271,1767810642191,-500.0,0.00016763,2,"2026-01-07T18:30:42.191",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747272,1767810642201,-2000.0,0.00016763,2,"2026-01-07T18:30:42.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747273,1767810642211,-500.0,0.00016763,2,"2026-01-07T18:30:42.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747274,1767810642220,-2000.0,0.00016763,2,"2026-01-07T18:30:42.220",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747275,1767810642230,-500.0,0.00016763,2,"2026-01-07T18:30:42.230",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747276,1767810642240,-2000.0,0.00016763,2,"2026-01-07T18:30:42.240",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747277,1767810642250,-500.0,0.00016763,2,"2026-01-07T18:30:42.250",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747278,1767810642260,-151.55763012,0.00016763,2,"2026-01-07T18:30:42.260",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747279,1767810642269,-322.6107,0.00016763,2,"2026-01-07T18:30:42.269",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747280,1767810642279,-1284.1636215,0.0001685,2,"2026-01-07T18:30:42.279",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747282,1767810642289,-1118.95,0.00016928,2,"2026-01-07T18:30:42.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747284,1767810642299,-1929.0,0.00016941,2,"2026-01-07T18:30:42.299",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747285,1767810642309,-17971.76409481,0.00016943,2,"2026-01-07T18:30:42.309",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747286,1767810642319,-9357.35504013,0.00016943,2,"2026-01-07T18:30:42.319",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747287,1767810642328,-300.0,0.00016973,2,"2026-01-07T18:30:42.328",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747288,1767810642338,-10930.75,0.00016977,2,"2026-01-07T18:30:42.338",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747289,1767810642347,-300.0,0.00016983,2,"2026-01-07T18:30:42.347",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747290,1767810642357,-1929.0,0.00016997,2,"2026-01-07T18:30:42.357",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747292,1767810642366,-500.001539,0.00017,2,"2026-01-07T18:30:42.366",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747293,1767810642375,-179.52010608,0.00017,2,"2026-01-07T18:30:42.375",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747294,1767810642385,-1745.62,0.0001701,2,"2026-01-07T18:30:42.385",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747296,1767810642395,-500.0,0.00017014,2,"2026-01-07T18:30:42.395",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747297,1767810642405,-300.0,0.00017021,2,"2026-01-07T18:30:42.405",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747300,1767810642415,-300.0,0.00017026,2,"2026-01-07T18:30:42.415",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747301,1767810642425,-505.0,0.00017041,2,"2026-01-07T18:30:42.425",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747302,1767810642434,-300.0,0.00017047,2,"2026-01-07T18:30:42.434",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747303,1767810642444,-300.0,0.00017059,2,"2026-01-07T18:30:42.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747304,1767810642453,-300.0,0.00017064,2,"2026-01-07T18:30:42.453",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747305,1767810642463,-300.0,0.00017077,2,"2026-01-07T18:30:42.463",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747306,1767810642473,-10000.0,0.00017091,2,"2026-01-07T18:30:42.473",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747307,1767810642482,-300.0,0.00017093,2,"2026-01-07T18:30:42.482",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747308,1767810642492,-300.0,0.00017095,2,"2026-01-07T18:30:42.492",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747309,1767810642502,-300.0,0.000171,2,"2026-01-07T18:30:42.502",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747310,1767810642512,-872.0,0.000171,2,"2026-01-07T18:30:42.512",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747311,1767810642522,-210.07522356,0.000171,2,"2026-01-07T18:30:42.522",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747312,1767810642533,-500.0,0.000171,2,"2026-01-07T18:30:42.533",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747313,1767810642543,-150.0,0.000171,2,"2026-01-07T18:30:42.543",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747314,1767810642553,-500.0,0.000171,2,"2026-01-07T18:30:42.553",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747315,1767810642562,-150.0,0.000171,2,"2026-01-07T18:30:42.562",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747316,1767810642572,-206.3800823,0.000171,2,"2026-01-07T18:30:42.572",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747317,1767810642581,-500.0,0.000171,2,"2026-01-07T18:30:42.581",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747318,1767810642591,-500.0,0.000171,2,"2026-01-07T18:30:42.591",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747319,1767810642600,-150.0,0.000171,2,"2026-01-07T18:30:42.600",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747320,1767810642610,-500.0,0.000171,2,"2026-01-07T18:30:42.610",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747321,1767810642620,-500.0,0.000171,2,"2026-01-07T18:30:42.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747322,1767810642629,-150.0,0.000171,2,"2026-01-07T18:30:42.629",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747323,1767810642639,-817.0,0.000171,2,"2026-01-07T18:30:42.639",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747324,1767810642648,-500.0,0.000171,2,"2026-01-07T18:30:42.648",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747325,1767810642658,-500.0,0.000171,2,"2026-01-07T18:30:42.658",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747326,1767810642667,-1000.0,0.00017112,2,"2026-01-07T18:30:42.667",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747327,1767810642677,-300.0,0.00017133,2,"2026-01-07T18:30:42.677",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747328,1767810642686,-300.0,0.00017138,2,"2026-01-07T18:30:42.686",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747329,1767810642695,-872.0,0.00017155,2,"2026-01-07T18:30:42.695",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747330,1767810642704,-500.0,0.00017155,2,"2026-01-07T18:30:42.704",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747331,1767810642713,-150.0,0.00017155,2,"2026-01-07T18:30:42.713",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747332,1767810642723,-500.0,0.00017155,2,"2026-01-07T18:30:42.723",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747333,1767810642732,-150.0,0.00017155,2,"2026-01-07T18:30:42.732",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747334,1767810642742,-500.0,0.00017155,2,"2026-01-07T18:30:42.742",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747335,1767810642751,-500.0,0.00017155,2,"2026-01-07T18:30:42.751",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747336,1767810642765,-500.0,0.00017155,2,"2026-01-07T18:30:42.765",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747337,1767810642774,-500.0,0.00017155,2,"2026-01-07T18:30:42.774",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747338,1767810642784,-817.0,0.00017155,2,"2026-01-07T18:30:42.784",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747339,1767810642794,-500.0,0.00017155,2,"2026-01-07T18:30:42.794",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747340,1767810642803,-500.0,0.00017155,2,"2026-01-07T18:30:42.803",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747341,1767810642813,-300.0,0.0001716,2,"2026-01-07T18:30:42.813",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747342,1767810642822,-300.0,0.00017171,2,"2026-01-07T18:30:42.822",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747343,1767810642833,-300.0,0.00017177,2,"2026-01-07T18:30:42.833",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747344,1767810642843,-300.0,0.00017184,2,"2026-01-07T18:30:42.843",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747345,1767810642853,-299.888,0.00017191,2,"2026-01-07T18:30:42.853",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747346,1767810642863,-503.18143071,0.00017191,2,"2026-01-07T18:30:42.863",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747347,1767810642872,-847.22084679,0.00017191,2,"2026-01-07T18:30:42.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747348,1767810642882,-1284.1636215,0.000172,2,"2026-01-07T18:30:42.882",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747349,1767810642891,-872.0,0.0001721,2,"2026-01-07T18:30:42.891",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747350,1767810642901,-500.0,0.0001721,2,"2026-01-07T18:30:42.901",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747352,1767810642910,-150.0,0.0001721,2,"2026-01-07T18:30:42.910",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747353,1767810642920,-500.0,0.0001721,2,"2026-01-07T18:30:42.920",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747356,1767810642931,-150.0,0.0001721,2,"2026-01-07T18:30:42.931",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747357,1767810642941,-500.0,0.0001721,2,"2026-01-07T18:30:42.941",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747359,1767810642951,-500.0,0.0001721,2,"2026-01-07T18:30:42.951",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747361,1767810642960,-500.0,0.0001721,2,"2026-01-07T18:30:42.960",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747364,1767810642970,-519.25199485,0.0001721,2,"2026-01-07T18:30:42.970",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747366,1767810642980,-817.0,0.0001721,2,"2026-01-07T18:30:42.980",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747369,1767810642990,-500.0,0.0001721,2,"2026-01-07T18:30:42.990",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747372,1767810642999,-500.0,0.0001721,2,"2026-01-07T18:30:42.999",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747374,1767810643009,-300.0,0.00017212,2,"2026-01-07T18:30:43.009",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747377,1767810643018,-300.0,0.0001722,2,"2026-01-07T18:30:43.018",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747380,1767810643031,-300.0,0.00017223,2,"2026-01-07T18:30:43.031",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747382,1767810643041,-1929.0,0.00017226,2,"2026-01-07T18:30:43.041",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747383,1767810643050,-300.0,0.00017227,2,"2026-01-07T18:30:43.050",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747385,1767810643059,-300.0,0.00017233,2,"2026-01-07T18:30:43.059",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747386,1767810643068,-300.0,0.00017237,2,"2026-01-07T18:30:43.068",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747387,1767810643077,-509.09,0.00017244,2,"2026-01-07T18:30:43.077",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747388,1767810643086,-300.0,0.00017256,2,"2026-01-07T18:30:43.086",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747389,1767810643096,-433.0,0.00017257,2,"2026-01-07T18:30:43.096",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747390,1767810643109,-1929.0,0.00017261,2,"2026-01-07T18:30:43.109",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747391,1767810643119,-17971.76409481,0.00017262,2,"2026-01-07T18:30:43.119",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747392,1767810643129,-9357.35504013,0.00017262,2,"2026-01-07T18:30:43.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747393,1767810643139,-300.0,0.00017264,2,"2026-01-07T18:30:43.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747394,1767810643148,-1005.38555235,0.00017264,2,"2026-01-07T18:30:43.148",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747395,1767810643158,-872.0,0.00017264,2,"2026-01-07T18:30:43.158",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747396,1767810643167,-500.0,0.00017264,2,"2026-01-07T18:30:43.167",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747397,1767810643178,-150.0,0.00017264,2,"2026-01-07T18:30:43.178",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747398,1767810643187,-500.0,0.00017264,2,"2026-01-07T18:30:43.187",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747399,1767810643197,-150.0,0.00017264,2,"2026-01-07T18:30:43.197",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747400,1767810643206,-500.0,0.00017264,2,"2026-01-07T18:30:43.206",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747401,1767810643216,-500.0,0.00017264,2,"2026-01-07T18:30:43.216",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747402,1767810643225,-500.0,0.00017264,2,"2026-01-07T18:30:43.225",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747403,1767810643235,-2500.0,0.00017264,2,"2026-01-07T18:30:43.235",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747404,1767810643244,-2500.0,0.00017264,2,"2026-01-07T18:30:43.244",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747405,1767810643253,-817.0,0.00017264,2,"2026-01-07T18:30:43.253",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747406,1767810643262,-500.0,0.00017264,2,"2026-01-07T18:30:43.262",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747407,1767810643272,-500.0,0.00017264,2,"2026-01-07T18:30:43.272",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747408,1767810643284,-2500.0,0.00017264,2,"2026-01-07T18:30:43.284",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747409,1767810643293,-300.0,0.00017266,2,"2026-01-07T18:30:43.293",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747410,1767810643302,-300.0,0.00017272,2,"2026-01-07T18:30:43.302",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747411,1767810643312,-1929.0,0.00017278,2,"2026-01-07T18:30:43.312",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747412,1767810643321,-1745.62,0.00017284,2,"2026-01-07T18:30:43.321",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747413,1767810643330,-300.0,0.00017286,2,"2026-01-07T18:30:43.330",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747414,1767810643339,-300.0,0.00017286,2,"2026-01-07T18:30:43.339",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747415,1767810643348,-300.0,0.00017296,2,"2026-01-07T18:30:43.348",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747416,1767810643357,-300.0,0.00017304,2,"2026-01-07T18:30:43.357",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747417,1767810643367,-300.0,0.00017306,2,"2026-01-07T18:30:43.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747418,1767810643376,-595.37131296,0.00017311,2,"2026-01-07T18:30:43.376",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747419,1767810643386,-300.0,0.00017318,2,"2026-01-07T18:30:43.386",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747420,1767810643395,-872.0,0.00017319,2,"2026-01-07T18:30:43.395",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747421,1767810643405,-500.0,0.00017319,2,"2026-01-07T18:30:43.405",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747422,1767810643414,-179.16326783,0.00017319,2,"2026-01-07T18:30:43.414",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747423,1767810643424,-500.0,0.00017319,2,"2026-01-07T18:30:43.424",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747424,1767810643433,-285.51728142,0.00017319,2,"2026-01-07T18:30:43.433",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747425,1767810643443,-500.0,0.00017319,2,"2026-01-07T18:30:43.443",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747426,1767810643452,-194.00411142,0.00017319,2,"2026-01-07T18:30:43.452",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747427,1767810643465,-500.0,0.00017319,2,"2026-01-07T18:30:43.465",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747428,1767810643475,-817.0,0.00017319,2,"2026-01-07T18:30:43.475",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747429,1767810643486,-500.0,0.00017319,2,"2026-01-07T18:30:43.486",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747430,1767810643495,-500.0,0.00017319,2,"2026-01-07T18:30:43.495",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747431,1767810643507,-300.0,0.00017325,2,"2026-01-07T18:30:43.507",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747432,1767810643518,-300.0,0.0001733,2,"2026-01-07T18:30:43.518",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747433,1767810643530,-1767.0,0.00017357,2,"2026-01-07T18:30:43.530",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747434,1767810643539,-1929.0,0.00017361,2,"2026-01-07T18:30:43.539",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747435,1767810643548,-300.0,0.00017365,2,"2026-01-07T18:30:43.548",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747436,1767810643558,-1929.0,0.00017373,2,"2026-01-07T18:30:43.558",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747437,1767810643567,-872.0,0.00017374,2,"2026-01-07T18:30:43.567",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747438,1767810643576,-521.47480439,0.00017374,2,"2026-01-07T18:30:43.576",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747439,1767810643586,-500.0,0.00017374,2,"2026-01-07T18:30:43.586",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747440,1767810643595,-500.0,0.00017374,2,"2026-01-07T18:30:43.595",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747441,1767810643605,-500.0,0.00017374,2,"2026-01-07T18:30:43.605",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747442,1767810643616,-817.0,0.00017374,2,"2026-01-07T18:30:43.616",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747443,1767810643625,-500.0,0.00017374,2,"2026-01-07T18:30:43.625",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747444,1767810643635,-500.0,0.00017374,2,"2026-01-07T18:30:43.635",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747445,1767810643645,-300.0,0.00017382,2,"2026-01-07T18:30:43.645",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747446,1767810643654,-150.0,0.00017382,2,"2026-01-07T18:30:43.654",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747447,1767810643668,-300.0,0.00017394,2,"2026-01-07T18:30:43.668",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747448,1767810643679,-300.0,0.00017395,2,"2026-01-07T18:30:43.679",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747449,1767810643693,-150.0,0.00017396,2,"2026-01-07T18:30:43.693",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747450,1767810643704,-300.0,0.00017411,2,"2026-01-07T18:30:43.704",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747451,1767810643714,-300.0,0.00017414,2,"2026-01-07T18:30:43.714",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747452,1767810643724,-150.0,0.00017421,2,"2026-01-07T18:30:43.724",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747453,1767810643734,-300.0,0.00017424,2,"2026-01-07T18:30:43.734",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747454,1767810643744,-872.0,0.00017429,2,"2026-01-07T18:30:43.744",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747455,1767810643756,-500.0,0.00017429,2,"2026-01-07T18:30:43.756",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747456,1767810643767,-491.58151617,0.00017429,2,"2026-01-07T18:30:43.767",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747457,1767810643777,-500.0,0.00017429,2,"2026-01-07T18:30:43.777",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747458,1767810643787,-817.0,0.00017429,2,"2026-01-07T18:30:43.787",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747459,1767810643797,-500.0,0.00017429,2,"2026-01-07T18:30:43.797",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747460,1767810643807,-500.0,0.00017429,2,"2026-01-07T18:30:43.807",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747461,1767810643818,-258.65739244,0.00017434,2,"2026-01-07T18:30:43.818",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747462,1767810643828,-155.2,0.00017435,2,"2026-01-07T18:30:43.828",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747463,1767810643839,-150.0,0.00017445,2,"2026-01-07T18:30:43.839",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747464,1767810643848,-300.0,0.00017454,2,"2026-01-07T18:30:43.848",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747465,1767810643861,-1767.0,0.00017457,2,"2026-01-07T18:30:43.861",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747466,1767810643872,-30000.0,0.00017459,2,"2026-01-07T18:30:43.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747467,1767810643881,-300.0,0.00017461,2,"2026-01-07T18:30:43.881",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747468,1767810643891,-300.0,0.00017463,2,"2026-01-07T18:30:43.891",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747469,1767810643901,-300.0,0.00017469,2,"2026-01-07T18:30:43.901",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747470,1767810643910,-150.0,0.00017475,2,"2026-01-07T18:30:43.910",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747471,1767810643920,-300.0,0.00017483,2,"2026-01-07T18:30:43.920",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747472,1767810643930,-872.0,0.00017484,2,"2026-01-07T18:30:43.930",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747473,1767810643940,-500.0,0.00017484,2,"2026-01-07T18:30:43.940",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747474,1767810643950,-500.0,0.00017484,2,"2026-01-07T18:30:43.950",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747475,1767810643960,-817.0,0.00017484,2,"2026-01-07T18:30:43.960",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747476,1767810643969,-500.0,0.00017484,2,"2026-01-07T18:30:43.969",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747477,1767810643979,-500.0,0.00017484,2,"2026-01-07T18:30:43.979",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747478,1767810643988,-300.0,0.00017488,2,"2026-01-07T18:30:43.988",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747479,1767810643998,-2000.0,0.000175,2,"2026-01-07T18:30:43.998",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747480,1767810644008,-300.0,0.000175,2,"2026-01-07T18:30:44.008",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747481,1767810644017,-1600.70015005,0.000175,2,"2026-01-07T18:30:44.017",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747482,1767810644027,-310.4,0.00017505,2,"2026-01-07T18:30:44.027",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747483,1767810644036,-300.0,0.0001751,2,"2026-01-07T18:30:44.036",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747484,1767810644046,-509.09,0.00017512,2,"2026-01-07T18:30:44.046",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747485,1767810644058,-300.0,0.00017521,2,"2026-01-07T18:30:44.058",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747486,1767810644067,-1929.0,0.00017521,2,"2026-01-07T18:30:44.067",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747487,1767810644078,-300.0,0.00017526,2,"2026-01-07T18:30:44.078",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747488,1767810644089,-1688.95959214,0.00017527,2,"2026-01-07T18:30:44.089",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747489,1767810644099,-1040.82358149,0.00017534,2,"2026-01-07T18:30:44.099",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747490,1767810644109,-300.0,0.00017536,2,"2026-01-07T18:30:44.109",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747491,1767810644121,-872.0,0.00017538,2,"2026-01-07T18:30:44.121",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747492,1767810644130,-500.0,0.00017538,2,"2026-01-07T18:30:44.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747493,1767810644139,-500.0,0.00017538,2,"2026-01-07T18:30:44.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747494,1767810644149,-817.0,0.00017538,2,"2026-01-07T18:30:44.149",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747495,1767810644160,-517.05568559,0.00017538,2,"2026-01-07T18:30:44.160",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747496,1767810644170,-500.0,0.00017538,2,"2026-01-07T18:30:44.170",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747497,1767810644181,-150.0,0.00017542,2,"2026-01-07T18:30:44.181",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747498,1767810644191,-1284.1636215,0.0001755,2,"2026-01-07T18:30:44.191",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747499,1767810644200,-150.0,0.00017552,2,"2026-01-07T18:30:44.200",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747500,1767810644210,-300.0,0.00017554,2,"2026-01-07T18:30:44.210",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747501,1767810644219,-1745.62,0.00017558,2,"2026-01-07T18:30:44.219",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747502,1767810644228,-300.0,0.0001756,2,"2026-01-07T18:30:44.228",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747503,1767810644238,-150.0,0.00017572,2,"2026-01-07T18:30:44.238",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747504,1767810644250,-827.5,0.00017574,2,"2026-01-07T18:30:44.250",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747505,1767810644260,-150.0,0.00017576,2,"2026-01-07T18:30:44.260",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747506,1767810644269,-300.0,0.0001758,2,"2026-01-07T18:30:44.269",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747507,1767810644279,-17971.76409481,0.00017581,2,"2026-01-07T18:30:44.279",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747508,1767810644289,-9357.35504013,0.00017581,2,"2026-01-07T18:30:44.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747509,1767810644300,-300.0,0.00017584,2,"2026-01-07T18:30:44.300",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747510,1767810644309,-300.0,0.00017587,2,"2026-01-07T18:30:44.309",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747512,1767810644319,-500.0,0.00017589,2,"2026-01-07T18:30:44.319",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747514,1767810644329,-857.95,0.00017592,2,"2026-01-07T18:30:44.329",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747515,1767810644340,-872.0,0.00017593,2,"2026-01-07T18:30:44.340",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747516,1767810644349,-500.0,0.00017593,2,"2026-01-07T18:30:44.349",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747517,1767810644359,-500.0,0.00017593,2,"2026-01-07T18:30:44.359",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747518,1767810644369,-817.0,0.00017593,2,"2026-01-07T18:30:44.369",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747519,1767810644379,-500.0,0.00017593,2,"2026-01-07T18:30:44.379",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747520,1767810644388,-300.0,0.00017597,2,"2026-01-07T18:30:44.388",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747521,1767810644398,-150.0,0.00017613,2,"2026-01-07T18:30:44.398",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747522,1767810644408,-500.0,0.00017613,2,"2026-01-07T18:30:44.408",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747523,1767810644417,-300.0,0.00017617,2,"2026-01-07T18:30:44.417",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747524,1767810644427,-300.0,0.00017618,2,"2026-01-07T18:30:44.427",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747525,1767810644436,-300.0,0.00017638,2,"2026-01-07T18:30:44.436",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747526,1767810644446,-300.0,0.00017641,2,"2026-01-07T18:30:44.446",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747527,1767810644455,-872.0,0.00017648,2,"2026-01-07T18:30:44.455",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747528,1767810644465,-500.0,0.00017648,2,"2026-01-07T18:30:44.465",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747529,1767810644475,-500.0,0.00017648,2,"2026-01-07T18:30:44.475",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747530,1767810644484,-817.0,0.00017648,2,"2026-01-07T18:30:44.484",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747531,1767810644494,-500.0,0.00017648,2,"2026-01-07T18:30:44.494",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747532,1767810644503,-150.0,0.00017653,2,"2026-01-07T18:30:44.503",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747533,1767810644513,-1767.0,0.00017653,2,"2026-01-07T18:30:44.513",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747534,1767810644523,-1118.95,0.00017664,2,"2026-01-07T18:30:44.523",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747535,1767810644533,-300.0,0.00017666,2,"2026-01-07T18:30:44.533",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747536,1767810644542,-300.0,0.00017667,2,"2026-01-07T18:30:44.542",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747537,1767810644553,-150.0,0.00017669,2,"2026-01-07T18:30:44.553",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747538,1767810644562,-300.0,0.00017677,2,"2026-01-07T18:30:44.562",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747539,1767810644572,-357.7,0.00017677,2,"2026-01-07T18:30:44.572",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747540,1767810644582,-466.59,0.00017677,2,"2026-01-07T18:30:44.582",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747541,1767810644592,-178.94,0.00017677,2,"2026-01-07T18:30:44.592",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747542,1767810644602,-300.0,0.0001769,2,"2026-01-07T18:30:44.602",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747543,1767810644612,-161.58,0.00017693,2,"2026-01-07T18:30:44.612",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747544,1767810644623,-1330.0,0.00017693,2,"2026-01-07T18:30:44.623",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747545,1767810644633,-1405.0,0.00017693,2,"2026-01-07T18:30:44.633",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747546,1767810644643,-1000.0,0.000177,2,"2026-01-07T18:30:44.643",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747547,1767810644654,-872.0,0.00017703,2,"2026-01-07T18:30:44.654",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747548,1767810644664,-500.0,0.00017703,2,"2026-01-07T18:30:44.664",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747549,1767810644674,-500.0,0.00017703,2,"2026-01-07T18:30:44.674",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747550,1767810644684,-817.0,0.00017703,2,"2026-01-07T18:30:44.684",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747551,1767810644965,-500.0,0.00017703,2,"2026-01-07T18:30:44.965",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747552,1767810645003,-634.29540262,0.00017706,2,"2026-01-07T18:30:45.003",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747553,1767810645015,-1000.0,0.00017709,2,"2026-01-07T18:30:45.015",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747554,1767810645024,-787.35487633,0.00017712,2,"2026-01-07T18:30:45.024",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747555,1767810645035,-150.0,0.00017726,2,"2026-01-07T18:30:45.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747556,1767810645044,-150.0,0.00017726,2,"2026-01-07T18:30:45.044",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747557,1767810645053,-281.40504741,0.00017726,2,"2026-01-07T18:30:45.053",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747558,1767810645063,-174.06741652,0.00017726,2,"2026-01-07T18:30:45.063",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747559,1767810645073,-300.0,0.0001773,2,"2026-01-07T18:30:45.073",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747560,1767810645082,-300.0,0.00017732,2,"2026-01-07T18:30:45.082",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747561,1767810645091,-1767.0,0.00017735,2,"2026-01-07T18:30:45.091",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747562,1767810645101,-300.0,0.00017735,2,"2026-01-07T18:30:45.101",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747563,1767810645110,-25000.0,0.00017742,3,"2026-01-07T18:30:45.110",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747564,1767810645120,-300.0,0.00017747,2,"2026-01-07T18:30:45.120",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747565,1767810645129,-300.0,0.00017748,2,"2026-01-07T18:30:45.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747566,1767810645138,-787.35487633,0.0001775,2,"2026-01-07T18:30:45.138",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747567,1767810645147,-25000.0,0.0001775,3,"2026-01-07T18:30:45.147",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747568,1767810645157,-300.0,0.00017755,2,"2026-01-07T18:30:45.157",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747569,1767810645167,-872.0,0.00017758,2,"2026-01-07T18:30:45.167",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747570,1767810645176,-500.0,0.00017758,2,"2026-01-07T18:30:45.176",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747571,1767810645185,-500.0,0.00017758,2,"2026-01-07T18:30:45.185",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747572,1767810645194,-817.0,0.00017758,2,"2026-01-07T18:30:45.194",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747573,1767810645203,-500.0,0.00017758,2,"2026-01-07T18:30:45.203",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747574,1767810645214,-25000.0,0.00017759,3,"2026-01-07T18:30:45.214",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747575,1767810645223,-25000.0,0.00017768,3,"2026-01-07T18:30:45.223",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747576,1767810645233,-150.0,0.00017769,2,"2026-01-07T18:30:45.233",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747577,1767810645243,-300.0,0.00017772,2,"2026-01-07T18:30:45.243",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747578,1767810645252,-15846.8495703,0.00017777,3,"2026-01-07T18:30:45.252",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747586,1767810645833,-9153.1504297,0.00017777,3,"2026-01-07T18:30:45.833",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747588,1767810645842,-300.0,0.00017779,2,"2026-01-07T18:30:45.842",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747590,1767810645852,-150.0,0.00017781,2,"2026-01-07T18:30:45.852",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747593,1767810645863,-199.62704522,0.00017781,2,"2026-01-07T18:30:45.863",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747595,1767810645872,-150.0,0.00017784,2,"2026-01-07T18:30:45.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747598,1767810645882,-25000.0,0.00017786,3,"2026-01-07T18:30:45.882",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747600,1767810645891,-787.35487633,0.00017787,2,"2026-01-07T18:30:45.891",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747602,1767810645900,-150.0,0.0001779,2,"2026-01-07T18:30:45.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747604,1767810645909,-339.4,0.00017794,2,"2026-01-07T18:30:45.909",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747605,1767810645918,-25000.0,0.00017794,3,"2026-01-07T18:30:45.918",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747606,1767810645928,-300.0,0.00017799,2,"2026-01-07T18:30:45.928",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747607,1767810645938,-300.0,0.000178,2,"2026-01-07T18:30:45.938",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747608,1767810645947,-1000.0,0.000178,2,"2026-01-07T18:30:45.947",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747609,1767810645957,-300.0,0.00017801,2,"2026-01-07T18:30:45.957",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747610,1767810645966,-634.2954026,0.00017803,2,"2026-01-07T18:30:45.966",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747611,1767810645976,-25000.0,0.00017803,3,"2026-01-07T18:30:45.976",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747612,1767810645986,-300.0,0.00017806,2,"2026-01-07T18:30:45.986",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747613,1767810645995,-339.4,0.00017808,2,"2026-01-07T18:30:45.995",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747614,1767810646005,-173.42,0.00017809,2,"2026-01-07T18:30:46.005",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747615,1767810646015,-25000.0,0.00017812,3,"2026-01-07T18:30:46.015",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747616,1767810646025,-872.0,0.00017812,2,"2026-01-07T18:30:46.025",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747617,1767810646035,-500.0,0.00017812,2,"2026-01-07T18:30:46.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747618,1767810646044,-500.0,0.00017812,2,"2026-01-07T18:30:46.044",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747619,1767810646054,-920.08311721,0.00017812,2,"2026-01-07T18:30:46.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747620,1767810646063,-3000.0,0.00017812,2,"2026-01-07T18:30:46.063",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747621,1767810646074,-817.0,0.00017812,2,"2026-01-07T18:30:46.074",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747622,1767810646083,-500.0,0.00017812,2,"2026-01-07T18:30:46.083",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747623,1767810646093,-3000.0,0.00017812,2,"2026-01-07T18:30:46.093",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747624,1767810646102,-300.0,0.00017813,2,"2026-01-07T18:30:46.102",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747625,1767810646111,-4637.49471,0.0001782,2,"2026-01-07T18:30:46.111",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747626,1767810646121,-4637.49472,0.0001782,2,"2026-01-07T18:30:46.121",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747627,1767810646130,-25000.0,0.00017821,3,"2026-01-07T18:30:46.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747628,1767810646139,-300.0,0.00017821,2,"2026-01-07T18:30:46.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747629,1767810646150,-339.3980778,0.00017822,2,"2026-01-07T18:30:46.150",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747630,1767810646159,-300.0,0.00017823,2,"2026-01-07T18:30:46.159",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747631,1767810646168,-787.35487633,0.00017825,2,"2026-01-07T18:30:46.168",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747632,1767810646179,-25000.0,0.0001783,3,"2026-01-07T18:30:46.179",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747633,1767810646188,-261.94980575,0.0001783,2,"2026-01-07T18:30:46.188",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747634,1767810646198,-300.0,0.0001783,2,"2026-01-07T18:30:46.198",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747635,1767810646208,-4637.49471,0.0001783,2,"2026-01-07T18:30:46.208",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747636,1767810646219,-1745.62,0.00017832,2,"2026-01-07T18:30:46.219",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747637,1767810646229,-150.0,0.00017836,2,"2026-01-07T18:30:46.229",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747638,1767810646238,-300.0,0.00017837,2,"2026-01-07T18:30:46.238",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747639,1767810646247,-25000.0,0.00017838,3,"2026-01-07T18:30:46.247",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747640,1767810646257,-300.0,0.00017839,2,"2026-01-07T18:30:46.257",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747641,1767810646266,-150.0,0.00017841,2,"2026-01-07T18:30:46.266",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747642,1767810646278,-300.0,0.00017842,2,"2026-01-07T18:30:46.278",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747643,1767810646289,-300.0,0.00017844,2,"2026-01-07T18:30:46.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747644,1767810646298,-300.0,0.00017844,2,"2026-01-07T18:30:46.298",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747645,1767810646308,-300.0,0.00017847,2,"2026-01-07T18:30:46.308",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747646,1767810646318,-25000.0,0.00017847,3,"2026-01-07T18:30:46.318",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747647,1767810646326,-25000.0,0.00017856,3,"2026-01-07T18:30:46.326",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747648,1767810646336,-617.40005154,0.00017859,2,"2026-01-07T18:30:46.336",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747649,1767810646345,-4637.49472,0.0001786,2,"2026-01-07T18:30:46.345",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747650,1767810646355,-787.35487633,0.00017862,2,"2026-01-07T18:30:46.355",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747651,1767810646374,-25000.0,0.00017865,3,"2026-01-07T18:30:46.374",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747652,1767810646384,-872.0,0.00017867,2,"2026-01-07T18:30:46.384",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747653,1767810646394,-500.0,0.00017867,2,"2026-01-07T18:30:46.394",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747654,1767810646404,-500.0,0.00017867,2,"2026-01-07T18:30:46.404",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747655,1767810646414,-817.0,0.00017867,2,"2026-01-07T18:30:46.414",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747656,1767810646423,-300.0,0.00017872,2,"2026-01-07T18:30:46.423",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747657,1767810646433,-150.0,0.00017872,2,"2026-01-07T18:30:46.433",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747658,1767810646444,-300.0,0.00017873,2,"2026-01-07T18:30:46.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747659,1767810646454,-25000.0,0.00017874,3,"2026-01-07T18:30:46.454",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747660,1767810646463,-4637.49472,0.0001788,2,"2026-01-07T18:30:46.463",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747661,1767810646473,-25000.0,0.00017882,3,"2026-01-07T18:30:46.473",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747662,1767810646482,-587.0,0.00017884,2,"2026-01-07T18:30:46.482",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747663,1767810646492,-300.0,0.00017886,2,"2026-01-07T18:30:46.492",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747664,1767810646502,-281.23799714,0.0001789,2,"2026-01-07T18:30:46.502",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747665,1767810646511,-25000.0,0.00017891,3,"2026-01-07T18:30:46.511",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747666,1767810646521,-300.0,0.00017893,2,"2026-01-07T18:30:46.521",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747667,1767810646533,-500.0,0.00017899,2,"2026-01-07T18:30:46.533",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747668,1767810646542,-25000.0,0.000179,3,"2026-01-07T18:30:46.542",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747669,1767810646552,-634.2954026,0.000179,2,"2026-01-07T18:30:46.552",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747670,1767810646561,-1284.1636215,0.000179,2,"2026-01-07T18:30:46.561",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747671,1767810646571,-1000.0,0.000179,2,"2026-01-07T18:30:46.571",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747672,1767810646580,-17971.76409481,0.000179,2,"2026-01-07T18:30:46.580",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747673,1767810646589,-9357.35504013,0.000179,2,"2026-01-07T18:30:46.589",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747674,1767810646599,-5658.07166192,0.000179,2,"2026-01-07T18:30:46.599",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747675,1767810646608,-787.35487633,0.000179,2,"2026-01-07T18:30:46.608",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747676,1767810646618,-500.0,0.000179,2,"2026-01-07T18:30:46.618",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747677,1767810646627,-500.0,0.000179,2,"2026-01-07T18:30:46.627",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747678,1767810646636,-500.0,0.000179,2,"2026-01-07T18:30:46.636",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747679,1767810646646,-500.0,0.000179,2,"2026-01-07T18:30:46.646",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747680,1767810646661,-500.0,0.000179,2,"2026-01-07T18:30:46.661",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747681,1767810646676,-500.0,0.000179,2,"2026-01-07T18:30:46.676",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747682,1767810646694,-500.0,0.000179,2,"2026-01-07T18:30:46.694",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747683,1767810646710,-500.0,0.000179,2,"2026-01-07T18:30:46.710",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747684,1767810646719,-500.0,0.000179,2,"2026-01-07T18:30:46.719",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747685,1767810646729,-500.0,0.000179,2,"2026-01-07T18:30:46.729",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747686,1767810646739,-500.0,0.000179,2,"2026-01-07T18:30:46.739",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747687,1767810646750,-313.34622116,0.000179,2,"2026-01-07T18:30:46.750",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747688,1767810646762,-10741.0,0.000179,2,"2026-01-07T18:30:46.762",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747689,1767810646772,-300.0,0.00017905,2,"2026-01-07T18:30:46.772",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747690,1767810646785,-300.0,0.00017907,2,"2026-01-07T18:30:46.785",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747691,1767810646794,-4637.49471,0.0001791,2,"2026-01-07T18:30:46.794",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747692,1767810646804,-150.0,0.00017914,2,"2026-01-07T18:30:46.804",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747693,1767810646814,-300.0,0.00017919,2,"2026-01-07T18:30:46.814",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747694,1767810646824,-872.0,0.00017922,2,"2026-01-07T18:30:46.824",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747695,1767810646835,-406.89851448,0.00017922,2,"2026-01-07T18:30:46.835",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747696,1767810646845,-500.0,0.00017922,2,"2026-01-07T18:30:46.845",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747697,1767810646855,-817.0,0.00017922,2,"2026-01-07T18:30:46.855",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747698,1767810646865,-151.57655384,0.00017938,2,"2026-01-07T18:30:46.865",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747699,1767810646875,-150.0,0.00017945,2,"2026-01-07T18:30:46.875",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747700,1767810646884,-161.23858714,0.00017961,2,"2026-01-07T18:30:46.884",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747701,1767810646894,-983.46328676,0.0001797,2,"2026-01-07T18:30:46.894",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747702,1767810646904,-1000.0,0.0001797,2,"2026-01-07T18:30:46.904",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747703,1767810646914,-1000.0,0.0001797,2,"2026-01-07T18:30:46.914",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747704,1767810646924,-1000.0,0.0001797,2,"2026-01-07T18:30:46.924",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747705,1767810646933,-1109.90852601,0.0001797,2,"2026-01-07T18:30:46.933",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747706,1767810646943,-150.0,0.00017973,2,"2026-01-07T18:30:46.943",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747707,1767810646952,-150.0,0.00017973,2,"2026-01-07T18:30:46.952",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747708,1767810646963,-230.0,0.00017974,2,"2026-01-07T18:30:46.963",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747709,1767810646973,-872.0,0.00017977,2,"2026-01-07T18:30:46.973",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747710,1767810646983,-500.0,0.00017977,2,"2026-01-07T18:30:46.983",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747711,1767810646992,-817.0,0.00017977,2,"2026-01-07T18:30:46.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747712,1767810647002,-300.0,0.00017979,2,"2026-01-07T18:30:47.002",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747713,1767810647012,-300.0,0.0001799,2,"2026-01-07T18:30:47.012",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747714,1767810647026,-1455.64956121,0.0001799,2,"2026-01-07T18:30:47.026",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747715,1767810647124,-1455.64956121,0.0001799,2,"2026-01-07T18:30:47.124",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747716,1767810647134,-300.0,0.00017991,2,"2026-01-07T18:30:47.134",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747717,1767810647143,-151.0,0.00017992,2,"2026-01-07T18:30:47.143",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747718,1767810647153,-240.00797937,0.00017994,2,"2026-01-07T18:30:47.153",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747719,1767810647162,-9741.415,0.00017995,2,"2026-01-07T18:30:47.162",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747720,1767810647171,-864996.1952706,0.00017995,2,"2026-01-07T18:30:47.171",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747721,1767810647181,-151.0,0.00017997,2,"2026-01-07T18:30:47.181",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747722,1767810647191,-715.02109649,0.00017998,2,"2026-01-07T18:30:47.191",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747723,1767810647200,-159.16173195,0.00017998,2,"2026-01-07T18:30:47.200",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747724,1767810647211,-636.01028086,0.00017998,2,"2026-01-07T18:30:47.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747725,1767810647220,-395.10952792,0.00017999,2,"2026-01-07T18:30:47.220",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747726,1767810647230,-300.0,0.00017999,2,"2026-01-07T18:30:47.230",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747727,1767810647239,-300.0,0.00017999,2,"2026-01-07T18:30:47.239",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747728,1767810647248,-300.0,0.00017999,2,"2026-01-07T18:30:47.248",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747729,1767810647258,-666.0,0.00017999,2,"2026-01-07T18:30:47.258",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747730,1767810647267,-300.0,0.00017999,2,"2026-01-07T18:30:47.267",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747731,1767810647276,-500.0,0.00017999,2,"2026-01-07T18:30:47.276",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747732,1767810647286,-500.0,0.00017999,2,"2026-01-07T18:30:47.286",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747733,1767810647295,-500.0,0.00017999,2,"2026-01-07T18:30:47.295",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747734,1767810647305,-500.0,0.00017999,2,"2026-01-07T18:30:47.305",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747735,1767810647314,-500.0,0.00017999,2,"2026-01-07T18:30:47.314",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747736,1767810647323,-500.0,0.00017999,2,"2026-01-07T18:30:47.323",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747737,1767810647332,-500.0,0.00017999,2,"2026-01-07T18:30:47.332",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747738,1767810647342,-418.72652128,0.00017999,2,"2026-01-07T18:30:47.342",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747739,1767810647351,-184.89145749,0.00017999,2,"2026-01-07T18:30:47.351",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747740,1767810647360,-357.10757348,0.00017999,2,"2026-01-07T18:30:47.360",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747741,1767810647370,-300.0,0.00017999,2,"2026-01-07T18:30:47.370",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747742,1767810647379,-300.0,0.00017999,2,"2026-01-07T18:30:47.379",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747743,1767810647389,-300.0,0.00017999,2,"2026-01-07T18:30:47.389",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747744,1767810647399,-666.0,0.00017999,2,"2026-01-07T18:30:47.399",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747745,1767810647409,-5826.21400436,0.00017999,2,"2026-01-07T18:30:47.409",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747746,1767810647419,-4662844.1324239,0.00018,2,"2026-01-07T18:30:47.419",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747747,1767810647432,-1221.00880848,0.00018,2,"2026-01-07T18:30:47.432",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747748,1767810647484,-3647.13980468,0.00018,2,"2026-01-07T18:30:47.484",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747749,1767810649059,-907.40552681,0.00018,2,"2026-01-07T18:30:49.059",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747750,1767810649090,-6396.20000012,0.00018,2,"2026-01-07T18:30:49.090",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747751,1767810649201,-4365.43074627,0.00018,2,"2026-01-07T18:30:49.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747752,1767810649212,-372.34049029,0.00018,2,"2026-01-07T18:30:49.212",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747753,1767810649223,-393.66239999,0.00018,2,"2026-01-07T18:30:49.223",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747754,1767810649255,-1000.74936738,0.00018,2,"2026-01-07T18:30:49.255",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747755,1767810649267,-1358.10438257,0.00018,2,"2026-01-07T18:30:49.267",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747756,1767810649362,-596.298,0.00018,2,"2026-01-07T18:30:49.362",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747757,1767810649682,-1.7e-07,0.00018,2,"2026-01-07T18:30:49.682",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747758,1767810652634,-3467.0,0.00017693,2,"2026-01-07T18:30:52.634",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747759,1767810652643,-300.0,0.0001771,2,"2026-01-07T18:30:52.643",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747760,1767810652652,-300.0,0.00017779,2,"2026-01-07T18:30:52.652",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747761,1767810652661,-300.0,0.00017798,2,"2026-01-07T18:30:52.661",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747762,1767810652670,-300.0,0.00017814,2,"2026-01-07T18:30:52.670",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747763,1767810652680,-300.0,0.00017818,2,"2026-01-07T18:30:52.680",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747764,1767810652690,-300.0,0.0001783,2,"2026-01-07T18:30:52.690",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747765,1767810652699,-300.0,0.00017863,2,"2026-01-07T18:30:52.699",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747766,1767810652708,-300.0,0.00017865,2,"2026-01-07T18:30:52.708",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747767,1767810652717,-300.0,0.00017895,2,"2026-01-07T18:30:52.717",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747768,1767810652726,-300.0,0.00017902,2,"2026-01-07T18:30:52.726",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747769,1767810652735,-300.0,0.00017917,2,"2026-01-07T18:30:52.735",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747770,1767810652745,-300.0,0.00017927,2,"2026-01-07T18:30:52.745",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747771,1767810652755,-300.0,0.00017934,2,"2026-01-07T18:30:52.755",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747772,1767810652768,-42972.78156996,0.00018,2,"2026-01-07T18:30:52.768",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747773,1767810652795,-500.0,0.00015366,2,"2026-01-07T18:30:52.795",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747774,1767810652805,-300.0,0.00017939,2,"2026-01-07T18:30:52.805",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747775,1767810652815,-110.61,0.00018,2,"2026-01-07T18:30:52.815",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747776,1767810653318,-217.37935842,0.00015015,2,"2026-01-07T18:30:53.318",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747777,1767810653328,-65.75852213,0.00015099,2,"2026-01-07T18:30:53.328",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747778,1767810655077,-434.24147787,0.00015099,2,"2026-01-07T18:30:55.077",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747779,1767810655087,-500.0,0.00015099,2,"2026-01-07T18:30:55.087",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747780,1767810655097,-74.91419374,0.00015099,2,"2026-01-07T18:30:55.097",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747781,1767810655109,-112.53278307,0.00015099,2,"2026-01-07T18:30:55.109",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747782,1767810655120,-163.49161603,0.00015099,2,"2026-01-07T18:30:55.120",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747783,1767810655130,-398.9473792,0.00015366,2,"2026-01-07T18:30:55.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747784,1767810655142,-75.35243908,0.00015366,2,"2026-01-07T18:30:55.142",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747785,1767810655151,-316.39756092,0.0001764,2,"2026-01-07T18:30:55.151",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747786,1767810655256,-682.90291798,0.00015099,2,"2026-01-07T18:30:55.256",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747787,1767810655265,-682.90291798,0.00015099,2,"2026-01-07T18:30:55.265",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747788,1767810655277,-1045.27270704,0.0001764,2,"2026-01-07T18:30:55.277",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747789,1767810658134,500.0,0.00014928,2,"2026-01-07T18:30:58.134",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747790,1767810658578,608.80319804,0.00014928,2,"2026-01-07T18:30:58.578",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747791,1767810659386,500.0,0.00014928,2,"2026-01-07T18:30:59.386",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747792,1767810659487,187.67575698,0.00014928,2,"2026-01-07T18:30:59.487",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747793,1767810659530,500.0,0.00014928,2,"2026-01-07T18:30:59.530",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747794,1767810659581,476.53337256,0.00014928,2,"2026-01-07T18:30:59.581",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747795,1767810660913,-23.46662744,0.00014928,2,"2026-01-07T18:31:00.913",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747796,1767810660939,-500.0,0.00014928,2,"2026-01-07T18:31:00.939",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747797,1767810660964,-111.60591171,0.00014928,2,"2026-01-07T18:31:00.964",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747798,1767810668727,-258.6558289,0.00014928,2,"2026-01-07T18:31:08.727",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747799,1767810674491,-129.73825939,0.00014928,2,"2026-01-07T18:31:14.491",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747800,1767810674518,-99.24258852,0.00014928,2,"2026-01-07T18:31:14.518",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747801,1767810678878,-400.75741148,0.00014928,2,"2026-01-07T18:31:18.878",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747802,1767810678904,-42.718576,0.00014928,2,"2026-01-07T18:31:18.904",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747803,1767810681619,-286.41327817,0.00014928,2,"2026-01-07T18:31:21.619",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747804,1767810683028,-170.86814583,0.00014928,2,"2026-01-07T18:31:23.028",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747805,1767810683054,-84.51802512,0.00014928,2,"2026-01-07T18:31:23.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747806,1767810694139,151.0,0.000147,2,"2026-01-07T18:31:34.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747807,1767810701505,-1332.945,0.000147,2,"2026-01-07T18:31:41.505",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747808,1767810701535,-165.283,0.000147,2,"2026-01-07T18:31:41.535",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747809,1767810701565,-194.26197488,0.00014928,2,"2026-01-07T18:31:41.565",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747810,1767810701595,-500.0,0.00014928,2,"2026-01-07T18:31:41.595",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747811,1767810701623,-486.81068586,0.00014928,2,"2026-01-07T18:31:41.623",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747812,1767810701652,-500.0,0.00014928,2,"2026-01-07T18:31:41.652",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747813,1767810701682,-454.59213386,0.00014928,2,"2026-01-07T18:31:41.682",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747814,1767810701713,-250.60316456,0.00014928,2,"2026-01-07T18:31:41.713",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747815,1767810701745,-500.0,0.00014928,2,"2026-01-07T18:31:41.745",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747816,1767810701778,-590.29886971,0.00014928,2,"2026-01-07T18:31:41.778",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747817,1767810707411,-500.0,0.00014928,2,"2026-01-07T18:31:47.411",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747818,1767810707443,-500.0,0.00014928,2,"2026-01-07T18:31:47.443",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747819,1767810707476,-500.0,0.00014928,2,"2026-01-07T18:31:47.476",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747820,1767810707507,-500.0,0.00014928,2,"2026-01-07T18:31:47.507",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747821,1767810707541,-500.0,0.00014928,2,"2026-01-07T18:31:47.541",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747822,1767810707572,-500.0,0.00014928,2,"2026-01-07T18:31:47.572",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747823,1767810707603,-500.0,0.00014928,2,"2026-01-07T18:31:47.603",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747824,1767810707636,-500.0,0.00014928,2,"2026-01-07T18:31:47.636",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747825,1767810707667,-500.0,0.00014928,2,"2026-01-07T18:31:47.667",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747826,1767810707698,-500.0,0.00014928,2,"2026-01-07T18:31:47.698",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747830,1767810713721,-500.0,0.00014928,2,"2026-01-07T18:31:53.721",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747831,1767810713754,-500.0,0.00014928,2,"2026-01-07T18:31:53.754",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747832,1767810713792,-500.0,0.00014928,2,"2026-01-07T18:31:53.792",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747833,1767810713825,-500.0,0.00014928,2,"2026-01-07T18:31:53.825",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747834,1767810713860,-500.0,0.00014928,2,"2026-01-07T18:31:53.860",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747835,1767810713894,-500.0,0.00014928,2,"2026-01-07T18:31:53.894",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747836,1767810713926,-500.0,0.00014928,2,"2026-01-07T18:31:53.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747837,1767810713958,-500.0,0.00014928,2,"2026-01-07T18:31:53.958",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747838,1767810713990,-500.0,0.00014928,2,"2026-01-07T18:31:53.990",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747839,1767810714023,-500.0,0.00014928,2,"2026-01-07T18:31:54.023",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747850,1767810815872,208.0,9.989e-05,2,"2026-01-07T18:33:35.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747851,1767810817002,208.0,9.989e-05,2,"2026-01-07T18:33:37.002",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747855,1767810847196,166.66,0.00013928,2,"2026-01-07T18:34:07.196",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747856,1767810850282,-162.80669965,0.00014221,2,"2026-01-07T18:34:10.282",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747861,1767810896263,-3.85330035,0.00014221,2,"2026-01-07T18:34:56.263",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747862,1767810896286,-294.50505212,0.00014389,2,"2026-01-07T18:34:56.286",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747863,1767810900375,-205.49494788,0.00014389,2,"2026-01-07T18:35:00.375",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747864,1767810900395,-30.82954114,0.00014515,2,"2026-01-07T18:35:00.395",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747865,1767810915540,-135.83045886,0.00014515,2,"2026-01-07T18:35:15.540",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747866,1767810915571,-166.66,0.00014808,2,"2026-01-07T18:35:15.571",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747867,1767810915600,-2500.0,0.00014829,2,"2026-01-07T18:35:15.600",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747868,1767810915630,-150.0,0.00014927,2,"2026-01-07T18:35:15.630",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747869,1767810915659,-300.0,0.00014928,2,"2026-01-07T18:35:15.659",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747870,1767810915689,-1200.0,0.00014928,2,"2026-01-07T18:35:15.689",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747871,1767810921365,-4284.0536164,0.00014929,2,"2026-01-07T18:35:21.365",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747872,1767810921398,-18.41674957,0.00014929,2,"2026-01-07T18:35:21.398",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747873,1767810927386,-1395.06926806,0.00014929,2,"2026-01-07T18:35:27.386",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747874,1767810927419,-217.37935842,0.00014929,2,"2026-01-07T18:35:27.419",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747875,1767810927451,-3219.0698932,0.00014929,2,"2026-01-07T18:35:27.451",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747876,1767810927549,-104.49932566,0.00014929,2,"2026-01-07T18:35:27.549",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747877,1767810985177,-232.47363498,0.00014929,2,"2026-01-07T18:36:25.177",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747878,1767810985200,-67.52636502,0.00014929,2,"2026-01-07T18:36:25.200",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747879,1767810988472,-218.25828281,0.00014929,2,"2026-01-07T18:36:28.472",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747880,1767810990104,-117.14941758,0.00014929,2,"2026-01-07T18:36:30.104",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747881,1767810990126,-181.10847718,0.00014946,2,"2026-01-07T18:36:30.126",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747882,1767810992243,-68.89152282,0.00014946,2,"2026-01-07T18:36:32.243",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747883,1767810992264,-84.70866927,0.00014963,2,"2026-01-07T18:36:32.264",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747884,1767810993418,-215.29133073,0.00014963,2,"2026-01-07T18:36:33.418",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747885,1767810993445,-34.70866927,0.00014977,2,"2026-01-07T18:36:33.445",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747886,1767811000934,-195.0,0.00014977,2,"2026-01-07T18:36:40.934",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747887,1767811003167,-20.29133073,0.00014977,2,"2026-01-07T18:36:43.167",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747888,1767811003191,-279.70866927,0.00014997,2,"2026-01-07T18:36:43.191",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747889,1767811015299,-500.0,0.000149,2,"2026-01-07T18:36:55.299",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747891,1767811017981,-307.92597978,0.000149,2,"2026-01-07T18:36:57.981",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747892,1767811045284,-222.97836515,0.000149,2,"2026-01-07T18:37:25.284",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747893,1767811060215,-168.49819318,0.000149,2,"2026-01-07T18:37:40.215",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747894,1767811063950,-282.82985658,0.000149,2,"2026-01-07T18:37:43.950",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747895,1767811065702,-217.17014342,0.000149,2,"2026-01-07T18:37:45.702",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747896,1767811070724,-280.17598998,0.000149,2,"2026-01-07T18:37:50.724",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747897,1767811076261,-195.0,0.000149,2,"2026-01-07T18:37:56.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747898,1767811079039,-239.4238419,0.000149,2,"2026-01-07T18:37:59.039",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747902,1767811084292,-85.99763001,0.000149,2,"2026-01-07T18:38:04.292",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747903,1767811084322,-250.0,0.00014948,2,"2026-01-07T18:38:04.322",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747904,1767811084351,-195.0,0.00014948,2,"2026-01-07T18:38:04.351",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747905,1767811084380,-300.0,0.0001499,2,"2026-01-07T18:38:04.380",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747906,1767811084410,-500.0,0.00014991,2,"2026-01-07T18:38:04.410",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747907,1767811084441,-500.0,0.00014991,2,"2026-01-07T18:38:04.441",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747908,1767811084470,-500.0,0.00014991,2,"2026-01-07T18:38:04.470",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747909,1767811084499,-477.75390719,0.00014991,2,"2026-01-07T18:38:04.499",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747910,1767811084527,-327.25369848,0.00014991,2,"2026-01-07T18:38:04.527",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747911,1767811084555,-500.0,0.00014991,2,"2026-01-07T18:38:04.555",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747912,1767811084584,-151.0,0.00014991,2,"2026-01-07T18:38:04.584",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747913,1767811084614,-151.0,0.00014991,2,"2026-01-07T18:38:04.614",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747914,1767811084643,-151.0,0.00014991,2,"2026-01-07T18:38:04.643",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747915,1767811084674,-151.0,0.00014991,2,"2026-01-07T18:38:04.674",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747916,1767811084704,-151.0,0.00014991,2,"2026-01-07T18:38:04.704",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747917,1767811084733,-151.0,0.00014991,2,"2026-01-07T18:38:04.733",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747918,1767811084761,-151.0,0.00014991,2,"2026-01-07T18:38:04.761",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747919,1767811084789,-151.0,0.00014991,2,"2026-01-07T18:38:04.789",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747920,1767811084818,-151.0,0.00014991,2,"2026-01-07T18:38:04.818",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747921,1767811086033,-9.99952864,0.00014991,2,"2026-01-07T18:38:06.033",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747922,1767811089986,-141.00047136,0.00014991,2,"2026-01-07T18:38:09.986",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747923,1767811090019,-151.0,0.00014991,2,"2026-01-07T18:38:10.019",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747924,1767811090053,-150.0,0.00014997,2,"2026-01-07T18:38:10.053",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747925,1767811090086,-500.0,0.00014998,2,"2026-01-07T18:38:10.086",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747926,1767811090123,-1315.28,0.00014998,2,"2026-01-07T18:38:10.123",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747927,1767811090157,-500.0,0.00014998,2,"2026-01-07T18:38:10.157",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747928,1767811090192,-275.6527,0.00014999,2,"2026-01-07T18:38:10.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747929,1767811090225,-150.99,0.00014999,2,"2026-01-07T18:38:10.225",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747930,1767811090544,-3632.16365728,0.00014999,2,"2026-01-07T18:38:10.544",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747931,1767811135184,-300.0,0.00014999,2,"2026-01-07T18:38:55.184",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747932,1767811166047,-383.1415251,0.000149,2,"2026-01-07T18:39:26.047",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747933,1767811211021,-248.88986117,0.000149,2,"2026-01-07T18:40:11.021",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747934,1767811213001,2107.0,0.00014421,2,"2026-01-07T18:40:13.001",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747935,1767811240129,-247.73392723,0.000149,2,"2026-01-07T18:40:40.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747936,1767811242235,-202.91448348,0.000149,2,"2026-01-07T18:40:42.235",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747937,1767811270200,7893.01,0.00014319,2,"2026-01-07T18:41:10.200",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747938,1767811270223,9188.83,0.00014319,2,"2026-01-07T18:41:10.223",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747939,1767811290007,500.0,0.00014854,2,"2026-01-07T18:41:30.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747940,1767811290066,206.3800823,0.00014854,2,"2026-01-07T18:41:30.066",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747941,1767811291211,104.7999177,0.00014854,2,"2026-01-07T18:41:31.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747942,1767811291233,45.2000823,0.00014854,2,"2026-01-07T18:41:31.233",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747943,1767811291321,500.0,0.00014854,2,"2026-01-07T18:41:31.321",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747944,1767811291421,500.0,0.00014854,2,"2026-01-07T18:41:31.421",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747945,1767811291557,500.0,0.00014854,2,"2026-01-07T18:41:31.557",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747946,1767811291950,150.0,0.00014854,2,"2026-01-07T18:41:31.950",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747947,1767811308549,-195.0,0.00014899,2,"2026-01-07T18:41:48.549",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747948,1767811310698,-258.94882433,0.00014899,2,"2026-01-07T18:41:50.698",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747949,1767811311834,-490.16894231,0.00014899,2,"2026-01-07T18:41:51.834",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747950,1767811313467,-163.14635088,0.00014899,2,"2026-01-07T18:41:53.467",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747951,1767811314982,-321.17076733,0.00014899,2,"2026-01-07T18:41:54.982",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747952,1767811318309,-156.21597287,0.00014899,2,"2026-01-07T18:41:58.309",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747953,1767811330578,500.0,0.00014854,2,"2026-01-07T18:42:10.578",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747954,1767811345121,-300.0,0.00014898,2,"2026-01-07T18:42:25.121",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747955,1767811345144,-146.55216699,0.00014899,2,"2026-01-07T18:42:25.144",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747956,1767811348549,-258.05181576,0.00014899,2,"2026-01-07T18:42:28.549",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747957,1767811351327,-329.42632757,0.00014899,2,"2026-01-07T18:42:31.327",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747958,1767811353720,-309.59234462,0.00014899,2,"2026-01-07T18:42:33.720",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747959,1767811355620,-281.94726149,0.00014899,2,"2026-01-07T18:42:35.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747960,1767811357578,-195.25262585,0.00014899,2,"2026-01-07T18:42:37.578",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747961,1767811357600,-163.74591864,0.00014899,2,"2026-01-07T18:42:37.600",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747962,1767811359139,-291.0,0.00014899,2,"2026-01-07T18:42:39.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747963,1767811361606,-277.23348557,0.00014899,2,"2026-01-07T18:42:41.606",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747964,1767811364330,-297.12735966,0.00014899,2,"2026-01-07T18:42:44.330",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747965,1767811366249,-157.570551,0.00014899,2,"2026-01-07T18:42:46.249",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747966,1767811367825,-179.95227903,0.00014899,2,"2026-01-07T18:42:47.825",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747967,1767811372338,-215.52745536,0.00014899,2,"2026-01-07T18:42:52.338",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747968,1767811375209,-178.55663227,0.00014899,2,"2026-01-07T18:42:55.209",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747969,1767811376510,-239.48419986,0.00014899,2,"2026-01-07T18:42:56.510",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747970,1767811380515,-180.24981913,0.00014899,2,"2026-01-07T18:43:00.515",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747971,1767811381882,-176.82092839,0.00014899,2,"2026-01-07T18:43:01.882",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747972,1767811387119,-361.54564304,0.00014899,2,"2026-01-07T18:43:07.119",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747973,1767811387448,689.4833,0.00014824,2,"2026-01-07T18:43:07.448",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747974,1767811389027,-162.8541716,0.00014899,2,"2026-01-07T18:43:09.027",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747975,1767811390952,-262.78607824,0.00014899,2,"2026-01-07T18:43:10.952",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747976,1767811393954,-302.0,0.00014899,2,"2026-01-07T18:43:13.954",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747977,1767811397345,-202.48078499,0.00014899,2,"2026-01-07T18:43:17.345",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747978,1767811399474,-197.03465754,0.00014899,2,"2026-01-07T18:43:19.474",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747979,1767811401195,-153.96534246,0.00014899,2,"2026-01-07T18:43:21.195",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747980,1767811402628,-302.0,0.00014899,2,"2026-01-07T18:43:22.628",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747981,1767811405084,-161.72375284,0.00014899,2,"2026-01-07T18:43:25.084",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747982,1767811420126,-297.97604525,0.00014899,2,"2026-01-07T18:43:40.126",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747983,1767811429110,423.57,0.00014097,2,"2026-01-07T18:43:49.110",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747984,1767811435210,-168.42467707,0.00014899,2,"2026-01-07T18:43:55.210",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747985,1767811439077,-189.13364541,0.00014899,2,"2026-01-07T18:43:59.077",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747986,1767811441133,-421.75076159,0.00014899,2,"2026-01-07T18:44:01.133",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747987,1767811442637,-174.42241913,0.00014899,2,"2026-01-07T18:44:02.637",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747988,1767811445422,-138.09989193,0.00014899,2,"2026-01-07T18:44:05.422",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747989,1767811445444,-177.84001201,0.00014899,2,"2026-01-07T18:44:05.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747990,1767811449165,-169.92921408,0.00014899,2,"2026-01-07T18:44:09.165",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747991,1767811451760,-287.17334878,0.00014899,2,"2026-01-07T18:44:11.760",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747992,1767811453929,-477.58526062,0.00014899,2,"2026-01-07T18:44:13.929",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747993,1767811456097,-582.57868296,0.00014899,2,"2026-01-07T18:44:16.097",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747994,1767811458430,-241.65238321,0.00014899,2,"2026-01-07T18:44:18.430",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747995,1767811460844,-150.90909834,0.00014899,2,"2026-01-07T18:44:20.844",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747996,1767811460869,-64.65769453,0.000149,2,"2026-01-07T18:44:20.869",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747997,1767811462254,-166.67037824,0.000149,2,"2026-01-07T18:44:22.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747998,1767811495265,-42.67192723,0.000149,2,"2026-01-07T18:44:55.265",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400747999,1767811495288,-280.3278616,0.00014909,2,"2026-01-07T18:44:55.288",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748000,1767811498682,-219.6721384,0.00014909,2,"2026-01-07T18:44:58.682",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748001,1767811498726,-91.41719114,0.00014909,2,"2026-01-07T18:44:58.726",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748002,1767811504576,-317.65263784,0.00014909,2,"2026-01-07T18:45:04.576",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748003,1767811505802,500.0,0.00014744,2,"2026-01-07T18:45:05.802",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748004,1767811505970,500.0,0.00014799,2,"2026-01-07T18:45:05.970",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748005,1767811506411,500.0,0.00014854,2,"2026-01-07T18:45:06.411",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748006,1767811507729,194.00411142,0.00014744,2,"2026-01-07T18:45:07.729",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748007,1767811508035,500.0,0.00014744,2,"2026-01-07T18:45:08.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748008,1767811508211,500.0,0.00014799,2,"2026-01-07T18:45:08.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748009,1767811508469,500.0,0.00014854,2,"2026-01-07T18:45:08.469",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748010,1767811508775,-500.0,0.000149,2,"2026-01-07T18:45:08.775",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748011,1767811510974,-399.60829359,0.000149,2,"2026-01-07T18:45:10.974",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748012,1767811513648,-100.39170641,0.000149,2,"2026-01-07T18:45:13.648",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748013,1767811513673,-252.16866732,0.000149,2,"2026-01-07T18:45:13.673",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748014,1767811515339,-177.00021117,0.000149,2,"2026-01-07T18:45:15.339",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748015,1767811518237,-70.83112151,0.000149,2,"2026-01-07T18:45:18.237",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748016,1767811518261,-429.16887849,0.000149,2,"2026-01-07T18:45:18.261",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748017,1767811522493,-70.83112151,0.000149,2,"2026-01-07T18:45:22.493",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748018,1767811522516,-229.16887849,0.000149,2,"2026-01-07T18:45:22.516",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748019,1767811525547,-270.83112151,0.000149,2,"2026-01-07T18:45:25.547",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748020,1767811525569,-229.16887849,0.000149,2,"2026-01-07T18:45:25.569",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748021,1767811527395,-270.83112151,0.000149,2,"2026-01-07T18:45:27.395",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748022,1767811527418,-229.16887849,0.000149,2,"2026-01-07T18:45:27.418",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748023,1767811529375,-174.20941521,0.000149,2,"2026-01-07T18:45:29.375",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748024,1767811531049,-96.6217063,0.000149,2,"2026-01-07T18:45:31.049",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748025,1767811531071,-251.72040708,0.000149,2,"2026-01-07T18:45:31.071",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748026,1767811535367,-226.1822912,0.000149,2,"2026-01-07T18:45:35.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748027,1767811537902,-22.09730172,0.000149,2,"2026-01-07T18:45:37.902",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748028,1767811537926,-453.73164159,0.000149,2,"2026-01-07T18:45:37.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748029,1767811539728,-46.26835841,0.000149,2,"2026-01-07T18:45:39.728",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748030,1767811539752,-453.73164159,0.000149,2,"2026-01-07T18:45:39.752",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748031,1767811542669,-46.26835841,0.000149,2,"2026-01-07T18:45:42.669",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748032,1767811542695,-276.73143042,0.000149,2,"2026-01-07T18:45:42.695",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748033,1767811546255,-223.26856958,0.000149,2,"2026-01-07T18:45:46.255",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748034,1767811546278,-276.73143042,0.000149,2,"2026-01-07T18:45:46.278",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748035,1767811548972,-36.61479074,0.000149,2,"2026-01-07T18:45:48.972",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748036,1767811548995,-463.38520926,0.00014908,2,"2026-01-07T18:45:48.995",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748037,1767811550184,-36.61479074,0.00014908,2,"2026-01-07T18:45:50.184",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748038,1767811550206,-326.7534378,0.00014908,2,"2026-01-07T18:45:50.206",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748039,1767811552188,-173.2465622,0.00014908,2,"2026-01-07T18:45:52.188",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748040,1767811552212,-81.7534378,0.00014909,2,"2026-01-07T18:45:52.212",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748041,1767811556268,-418.2465622,0.00014909,2,"2026-01-07T18:45:56.268",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748042,1767811556291,-81.7534378,0.00014913,2,"2026-01-07T18:45:56.291",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748043,1767811559118,-218.2465622,0.00014913,2,"2026-01-07T18:45:59.118",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748044,1767811559143,-300.0,0.00014913,2,"2026-01-07T18:45:59.143",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748045,1767811559165,-18.4146248,0.00014913,2,"2026-01-07T18:45:59.165",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748046,1767811560855,-281.5853752,0.00014913,2,"2026-01-07T18:46:00.855",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748047,1767811560879,-218.4146248,0.00014913,2,"2026-01-07T18:46:00.879",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748048,1767811563294,-500.0,0.00014913,2,"2026-01-07T18:46:03.294",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748049,1767811566776,-200.0,0.00014913,2,"2026-01-07T18:46:06.776",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748050,1767811568106,500.0,0.00014744,2,"2026-01-07T18:46:08.106",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748051,1767811568806,500.0,0.00014799,2,"2026-01-07T18:46:08.806",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748052,1767811568902,-177.00021117,0.00014913,2,"2026-01-07T18:46:08.902",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748053,1767811568943,500.0,0.00014854,2,"2026-01-07T18:46:08.943",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748054,1767811568981,150.0,0.00014744,2,"2026-01-07T18:46:08.981",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748055,1767811570926,500.0,0.00014744,2,"2026-01-07T18:46:10.926",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748056,1767811572373,-169.17953572,0.00014799,2,"2026-01-07T18:46:12.373",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748057,1767811601107,-289.30237687,0.00014799,2,"2026-01-07T18:46:41.107",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748058,1767811602289,-41.51808741,0.00014799,2,"2026-01-07T18:46:42.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748059,1767811602311,-199.17460269,0.00014854,2,"2026-01-07T18:46:42.311",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748060,1767811603763,-300.82539731,0.00014854,2,"2026-01-07T18:46:43.763",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748061,1767811604105,-346.85033818,0.000149,2,"2026-01-07T18:46:44.105",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748062,1767811606785,-34.03956182,0.000149,2,"2026-01-07T18:46:46.785",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748063,1767811606810,-465.96043818,0.00014908,2,"2026-01-07T18:46:46.810",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748064,1767811610309,-34.03956182,0.00014908,2,"2026-01-07T18:46:50.309",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748065,1767811610333,-465.96043818,0.00014908,2,"2026-01-07T18:46:50.333",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748066,1767811612057,-34.03956182,0.00014908,2,"2026-01-07T18:46:52.057",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748067,1767811612086,-104.58516403,0.00014913,2,"2026-01-07T18:46:52.086",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748068,1767811612117,-361.37527415,0.00014916,2,"2026-01-07T18:46:52.117",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748069,1767811615130,-500.0,0.00014916,2,"2026-01-07T18:46:55.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748070,1767811616841,-500.0,0.00014916,2,"2026-01-07T18:46:56.841",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748071,1767811644814,4587.12,0.00014206,2,"2026-01-07T18:47:24.814",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748072,1767811645338,-300.0,0.00014916,2,"2026-01-07T18:47:25.338",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748073,1767811646963,-282.78925076,0.00014916,2,"2026-01-07T18:47:26.963",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748075,1767811648845,-174.29552926,0.00014916,2,"2026-01-07T18:47:28.845",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748076,1767811652166,-223.4736911,0.00014916,2,"2026-01-07T18:47:32.166",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748077,1767811655101,-158.06625473,0.00014916,2,"2026-01-07T18:47:35.101",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748078,1767811655131,-290.29070041,0.00014917,2,"2026-01-07T18:47:35.131",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748079,1767811656898,-9.70929959,0.00014917,2,"2026-01-07T18:47:36.898",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748080,1767811656930,-237.49070041,0.00014918,2,"2026-01-07T18:47:36.930",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748081,1767811659190,-166.82761257,0.00014918,2,"2026-01-07T18:47:39.190",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748082,1767811665295,-500.0,0.00014918,2,"2026-01-07T18:47:45.295",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748083,1767811668037,-500.0,0.00014918,2,"2026-01-07T18:47:48.037",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748084,1767811671417,-500.0,0.00014918,2,"2026-01-07T18:47:51.417",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748085,1767811673648,-500.0,0.00014918,2,"2026-01-07T18:47:53.648",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748086,1767811676990,-188.929543,0.00014918,2,"2026-01-07T18:47:56.990",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748087,1767811679529,-321.61320066,0.00014918,2,"2026-01-07T18:47:59.529",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748088,1767811682456,-300.0,0.00014917,2,"2026-01-07T18:48:02.456",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748089,1767811682478,-150.0,0.00014917,2,"2026-01-07T18:48:02.478",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748090,1767811682509,-18.02019714,0.00014918,2,"2026-01-07T18:48:02.509",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748091,1767811685424,-446.03289329,0.00014918,2,"2026-01-07T18:48:05.424",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748092,1767811688154,-173.85716246,0.00014918,2,"2026-01-07T18:48:08.154",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748093,1767811691569,-236.09533642,0.00014918,2,"2026-01-07T18:48:11.569",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748094,1767811693808,-200.0,0.00014918,2,"2026-01-07T18:48:13.808",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748095,1767811696019,-330.47785856,0.00014918,2,"2026-01-07T18:48:16.019",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748096,1767811698071,-448.98809283,0.00014918,2,"2026-01-07T18:48:18.071",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748097,1767811701383,-292.43511023,0.00014918,2,"2026-01-07T18:48:21.383",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748098,1767811702145,150.0,0.00014744,2,"2026-01-07T18:48:22.145",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748099,1767811702404,150.0,0.00014799,2,"2026-01-07T18:48:22.404",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748100,1767811703225,191.58151617,0.00014854,2,"2026-01-07T18:48:23.225",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748101,1767811704514,210.07522356,0.00014744,2,"2026-01-07T18:48:24.514",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748102,1767811704877,500.0,0.00014744,2,"2026-01-07T18:48:24.877",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748103,1767811705593,-263.10165428,0.00014889,2,"2026-01-07T18:48:25.593",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748104,1767811705760,440.93017102,0.00014799,2,"2026-01-07T18:48:25.760",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748105,1767811705931,150.0,0.00014744,2,"2026-01-07T18:48:25.931",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748106,1767811706023,150.0,0.00014744,2,"2026-01-07T18:48:26.023",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748107,1767811706085,150.0,0.00014799,2,"2026-01-07T18:48:26.085",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748108,1767811706123,500.0,0.00014744,2,"2026-01-07T18:48:26.123",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748109,1767811706352,519.25199485,0.00014799,2,"2026-01-07T18:48:26.352",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748110,1767811706410,150.0,0.00014854,2,"2026-01-07T18:48:26.410",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748111,1767811707972,485.0,0.00014744,2,"2026-01-07T18:48:27.972",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748112,1767811708103,485.0,0.00014799,2,"2026-01-07T18:48:28.103",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748113,1767811708179,150.0,0.00014744,2,"2026-01-07T18:48:28.179",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748114,1767811708313,485.0,0.00014854,2,"2026-01-07T18:48:28.313",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748115,1767811708502,150.0,0.00014799,2,"2026-01-07T18:48:28.502",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748116,1767811708594,-191.37810671,0.00014889,2,"2026-01-07T18:48:28.594",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748117,1767811708685,156.01932881,0.00014854,2,"2026-01-07T18:48:28.685",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748118,1767811709223,150.0,0.00014744,2,"2026-01-07T18:48:29.223",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748119,1767811709259,90.03176559,0.00014744,2,"2026-01-07T18:48:29.259",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748120,1767811709606,409.96823441,0.00014744,2,"2026-01-07T18:48:29.606",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748121,1767811709680,150.0,0.00014744,2,"2026-01-07T18:48:29.680",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748122,1767811709934,150.0,0.00014799,2,"2026-01-07T18:48:29.934",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748123,1767811709991,500.0,0.00014799,2,"2026-01-07T18:48:29.991",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748124,1767811710035,199.62704522,0.00014799,2,"2026-01-07T18:48:30.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748125,1767811710075,150.0,0.00014744,2,"2026-01-07T18:48:30.075",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748126,1767811710137,500.0,0.00014854,2,"2026-01-07T18:48:30.137",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748127,1767811710176,150.0,0.00014854,2,"2026-01-07T18:48:30.176",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748128,1767811710287,150.0,0.00014799,2,"2026-01-07T18:48:30.287",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748129,1767811710516,150.0,0.00014854,2,"2026-01-07T18:48:30.516",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748130,1767811710674,281.40504741,0.00014744,2,"2026-01-07T18:48:30.674",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748131,1767811711094,-500.0,0.00014889,2,"2026-01-07T18:48:31.094",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748132,1767811711374,174.06741652,0.00014744,2,"2026-01-07T18:48:31.374",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748133,1767811713045,-500.0,0.00014889,2,"2026-01-07T18:48:33.045",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748134,1767811716223,1852.42,0.00014113,2,"2026-01-07T18:48:36.223",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748135,1767811716366,-213.68542173,0.00014889,2,"2026-01-07T18:48:36.366",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748136,1767811718637,-207.14352158,0.00014889,2,"2026-01-07T18:48:38.637",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748137,1767811721988,-217.54854858,0.00014889,2,"2026-01-07T18:48:41.988",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748138,1767811723116,-500.0,0.00014889,2,"2026-01-07T18:48:43.116",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748171,1767811751063,-246.72847017,0.00014888,2,"2026-01-07T18:49:11.063",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748172,1767811753781,-53.27152983,0.00014888,2,"2026-01-07T18:49:13.781",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748173,1767811753805,-195.0,0.00014888,2,"2026-01-07T18:49:13.805",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748174,1767811753828,-23.61623522,0.00014889,2,"2026-01-07T18:49:13.828",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748175,1767811758776,-163.26587176,0.00014889,2,"2026-01-07T18:49:18.776",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748176,1767811760841,-321.61320066,0.00014889,2,"2026-01-07T18:49:20.841",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748177,1767811761961,-317.8102,0.00014889,2,"2026-01-07T18:49:21.961",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748206,1767811766315,-227.12978495,0.00014889,2,"2026-01-07T18:49:26.315",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748209,1767811768444,-178.38679934,0.00014889,2,"2026-01-07T18:49:28.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748210,1767811772255,-309.34970793,0.00014889,2,"2026-01-07T18:49:32.255",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748211,1767811775728,300.0,0.00014101,2,"2026-01-07T18:49:35.728",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748212,1767811777183,-485.41599061,0.00014889,2,"2026-01-07T18:49:37.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748213,1767811778895,-169.3283259,0.00014889,2,"2026-01-07T18:49:38.895",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748214,1767811782114,-378.9886536,0.00014889,2,"2026-01-07T18:49:42.114",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748215,1767811783854,-154.74431651,0.00014889,2,"2026-01-07T18:49:43.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748216,1767811786440,-490.96599061,0.00014889,2,"2026-01-07T18:49:46.440",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748217,1767811789022,-427.51910702,0.00014889,2,"2026-01-07T18:49:49.022",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748218,1767811791121,-220.82894331,0.00014889,2,"2026-01-07T18:49:51.121",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748219,1767811792262,-247.43962627,0.00014889,2,"2026-01-07T18:49:52.262",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748220,1767811794408,-423.86501122,0.00014889,2,"2026-01-07T18:49:54.408",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748221,1767811803973,-300.0,0.00014888,2,"2026-01-07T18:50:03.973",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748222,1767811803997,-196.84127733,0.00014888,2,"2026-01-07T18:50:03.997",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748223,1767811805697,-235.66563197,0.00014888,2,"2026-01-07T18:50:05.697",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748224,1767811807694,1236.8002654,0.00014798,2,"2026-01-07T18:50:07.694",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748225,1767811807785,-259.860247,0.00014888,2,"2026-01-07T18:50:07.785",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748226,1767811815019,-176.13498878,0.00014888,2,"2026-01-07T18:50:15.019",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748227,1767811816592,-240.89711016,0.00014888,2,"2026-01-07T18:50:16.592",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748232,1767811831847,-90.60074476,0.00014888,2,"2026-01-07T18:50:31.847",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748233,1767811831857,-756786.1217192,0.00014889,2,"2026-01-07T18:50:31.857",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748275,1767811837790,-236080.75326301,0.00014889,2,"2026-01-07T18:50:37.790",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748276,1767811837800,-4108.7785,0.00014898,2,"2026-01-07T18:50:37.800",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748277,1767811837810,-53057.9087,0.00014898,2,"2026-01-07T18:50:37.810",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748278,1767811837820,-195.0,0.000149,2,"2026-01-07T18:50:37.820",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748279,1767811837830,-150.0,0.00014908,2,"2026-01-07T18:50:37.830",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748280,1767811837841,-485.0,0.00014908,2,"2026-01-07T18:50:37.841",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748281,1767811837851,-500.0,0.00014908,2,"2026-01-07T18:50:37.851",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748282,1767811837861,-150.0,0.00014908,2,"2026-01-07T18:50:37.861",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748283,1767811837870,-150.0,0.00014908,2,"2026-01-07T18:50:37.870",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748284,1767811837881,-1000.0,0.00014917,2,"2026-01-07T18:50:37.881",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748285,1767811837890,-11835.36861977,0.00014918,2,"2026-01-07T18:50:37.890",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748286,1767811837900,-1377.82277899,0.00014918,2,"2026-01-07T18:50:37.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748287,1767811837909,-200.0,0.00014918,2,"2026-01-07T18:50:37.909",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748288,1767811837919,-161.6509,0.00014959,2,"2026-01-07T18:50:37.919",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748289,1767811837928,-500.0,0.00014963,2,"2026-01-07T18:50:37.928",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748290,1767811837938,-500.0,0.00014963,2,"2026-01-07T18:50:37.938",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748291,1767811837947,-150.0,0.00014963,2,"2026-01-07T18:50:37.947",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748292,1767811837957,-485.0,0.00014963,2,"2026-01-07T18:50:37.957",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748294,1767811837966,-16080.73486225,0.00014989,2,"2026-01-07T18:50:37.966",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748297,1767811837977,-999.99,0.00014989,2,"2026-01-07T18:50:37.977",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748299,1767811837987,-1508.93,0.00014989,2,"2026-01-07T18:50:37.987",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748301,1767811837996,-500.0,0.00014989,2,"2026-01-07T18:50:37.996",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748303,1767811838005,-500.0,0.00014989,2,"2026-01-07T18:50:38.005",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748305,1767811838015,-500.0,0.00014989,2,"2026-01-07T18:50:38.015",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748307,1767811838024,-500.0,0.00014989,2,"2026-01-07T18:50:38.024",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748309,1767811838033,-500.0,0.00014989,2,"2026-01-07T18:50:38.033",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748311,1767811838043,-500.0,0.00014989,2,"2026-01-07T18:50:38.043",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748313,1767811838052,-500.0,0.00014989,2,"2026-01-07T18:50:38.052",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748315,1767811838061,-500.0,0.00014989,2,"2026-01-07T18:50:38.061",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748317,1767811838071,-500.0,0.00014989,2,"2026-01-07T18:50:38.071",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748319,1767811838081,-500.0,0.00014989,2,"2026-01-07T18:50:38.081",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748320,1767811838090,-500.0,0.00014989,2,"2026-01-07T18:50:38.090",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748323,1767811838101,-500.0,0.00014989,2,"2026-01-07T18:50:38.101",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748325,1767811838113,-249.87664922,0.00014989,2,"2026-01-07T18:50:38.113",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748328,1767811838122,-500.0,0.00014989,2,"2026-01-07T18:50:38.122",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748331,1767811838132,-500.0,0.00014989,2,"2026-01-07T18:50:38.132",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748334,1767811838144,-500.0,0.00014989,2,"2026-01-07T18:50:38.144",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748337,1767811838154,-500.0,0.00014989,2,"2026-01-07T18:50:38.154",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748340,1767811838164,-500.0,0.00014989,2,"2026-01-07T18:50:38.164",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748343,1767811838173,-500.0,0.00014989,2,"2026-01-07T18:50:38.173",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748345,1767811838183,-500.0,0.00014989,2,"2026-01-07T18:50:38.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748347,1767811838192,-500.0,0.00014989,2,"2026-01-07T18:50:38.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748349,1767811838202,-500.0,0.00014989,2,"2026-01-07T18:50:38.202",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748351,1767811838212,-500.0,0.00014989,2,"2026-01-07T18:50:38.212",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748353,1767811838222,-500.0,0.00014989,2,"2026-01-07T18:50:38.222",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748355,1767811838233,-500.0,0.00014989,2,"2026-01-07T18:50:38.233",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748356,1767811838242,-500.0,0.00014989,2,"2026-01-07T18:50:38.242",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748357,1767811838252,-500.0,0.00014989,2,"2026-01-07T18:50:38.252",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748359,1767811838262,-500.0,0.00014989,2,"2026-01-07T18:50:38.262",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748361,1767811838271,-500.0,0.00014989,2,"2026-01-07T18:50:38.271",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748363,1767811838281,-500.0,0.00014989,2,"2026-01-07T18:50:38.281",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748365,1767811838290,-500.0,0.00014989,2,"2026-01-07T18:50:38.290",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748367,1767811838300,-500.0,0.00014989,2,"2026-01-07T18:50:38.300",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748369,1767811838310,-500.0,0.00014989,2,"2026-01-07T18:50:38.310",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748371,1767811838319,-500.0,0.00014989,2,"2026-01-07T18:50:38.319",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748373,1767811838329,-500.0,0.00014989,2,"2026-01-07T18:50:38.329",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748375,1767811838339,-500.0,0.00014989,2,"2026-01-07T18:50:38.339",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748377,1767811838349,-500.0,0.00014989,2,"2026-01-07T18:50:38.349",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748380,1767811838364,-500.0,0.00014989,2,"2026-01-07T18:50:38.364",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748382,1767811838373,-500.0,0.00014989,2,"2026-01-07T18:50:38.373",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748384,1767811838383,-500.0,0.00014989,2,"2026-01-07T18:50:38.383",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748386,1767811838392,-500.0,0.00014989,2,"2026-01-07T18:50:38.392",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748388,1767811838402,-500.0,0.00014989,2,"2026-01-07T18:50:38.402",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748390,1767811838411,-500.0,0.00014989,2,"2026-01-07T18:50:38.411",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748392,1767811838420,-500.0,0.00014989,2,"2026-01-07T18:50:38.420",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748393,1767811838430,-200.0,0.00014989,2,"2026-01-07T18:50:38.430",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748395,1767811838440,-509.43981979,0.00014989,2,"2026-01-07T18:50:38.440",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748397,1767811838449,-509.43981979,0.00014989,2,"2026-01-07T18:50:38.449",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748399,1767811838458,-500.0,0.00014989,2,"2026-01-07T18:50:38.458",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748401,1767811838468,-519.98256345,0.00014989,2,"2026-01-07T18:50:38.468",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748403,1767811838477,-500.0,0.00014989,2,"2026-01-07T18:50:38.477",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748405,1767811838486,-500.0,0.00014989,2,"2026-01-07T18:50:38.486",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748407,1767811838496,-500.0,0.00014989,2,"2026-01-07T18:50:38.496",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748410,1767811838508,-573.12438663,0.00014989,2,"2026-01-07T18:50:38.508",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748412,1767811838517,-500.0,0.00014989,2,"2026-01-07T18:50:38.517",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748414,1767811838526,-374.87414104,0.00014989,2,"2026-01-07T18:50:38.526",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748415,1767811838537,-312.21607328,0.00014989,2,"2026-01-07T18:50:38.537",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748418,1767811838546,-500.0,0.00014989,2,"2026-01-07T18:50:38.546",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748419,1767811838556,-374.87414104,0.00014989,2,"2026-01-07T18:50:38.556",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748422,1767811838566,-500.0,0.00014989,2,"2026-01-07T18:50:38.566",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748423,1767811838575,-9999.99,0.00014991,2,"2026-01-07T18:50:38.575",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748425,1767811838585,-9999.99,0.00014991,2,"2026-01-07T18:50:38.585",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748427,1767811838594,-150.99,0.00014991,2,"2026-01-07T18:50:38.594",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748429,1767811838603,-9999.99,0.00014991,2,"2026-01-07T18:50:38.603",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748431,1767811838613,-4539.04,0.00014991,2,"2026-01-07T18:50:38.613",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748433,1767811838622,-609.83029456,0.00014991,2,"2026-01-07T18:50:38.622",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748435,1767811838631,-151.0,0.00014991,2,"2026-01-07T18:50:38.631",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748437,1767811838642,-151.0,0.00014991,2,"2026-01-07T18:50:38.642",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748439,1767811838652,-151.0,0.00014991,2,"2026-01-07T18:50:38.652",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748441,1767811838662,-151.0,0.00014991,2,"2026-01-07T18:50:38.662",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748443,1767811838671,-151.0,0.00014991,2,"2026-01-07T18:50:38.671",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748445,1767811838680,-151.0,0.00014991,2,"2026-01-07T18:50:38.680",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748447,1767811838690,-151.0,0.00014991,2,"2026-01-07T18:50:38.690",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748449,1767811838700,-151.0,0.00014991,2,"2026-01-07T18:50:38.700",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748451,1767811838710,-151.0,0.00014991,2,"2026-01-07T18:50:38.710",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748453,1767811838719,-151.0,0.00014991,2,"2026-01-07T18:50:38.719",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748455,1767811838729,-151.0,0.00014991,2,"2026-01-07T18:50:38.729",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748457,1767811838739,-214.69776175,0.00014998,2,"2026-01-07T18:50:38.739",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748459,1767811838748,-165.28366814,0.00014998,2,"2026-01-07T18:50:38.748",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748461,1767811838758,-1187.156,0.00014998,2,"2026-01-07T18:50:38.758",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748463,1767811838768,-39625.10172944,0.00014999,2,"2026-01-07T18:50:38.768",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748465,1767811838777,-200.0,0.00014999,2,"2026-01-07T18:50:38.777",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748467,1767811838787,-200.0,0.00014999,2,"2026-01-07T18:50:38.787",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748469,1767811838797,-176.21146831,0.00014999,2,"2026-01-07T18:50:38.797",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748471,1767811838806,-523.72334248,0.00014999,2,"2026-01-07T18:50:38.806",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748473,1767811838816,-500.0,0.00015018,2,"2026-01-07T18:50:38.816",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748475,1767811838826,-500.0,0.00015018,2,"2026-01-07T18:50:38.826",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748477,1767811838835,-250.0,0.00015018,2,"2026-01-07T18:50:38.835",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748479,1767811838846,-485.0,0.00015018,2,"2026-01-07T18:50:38.846",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748481,1767811838856,-1455.64956121,0.00015019,2,"2026-01-07T18:50:38.856",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748483,1767811838866,-13822.5812,0.00015029,2,"2026-01-07T18:50:38.866",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748485,1767811838876,-1000.0,0.00015029,2,"2026-01-07T18:50:38.876",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748487,1767811838885,-200.0,0.00015067,2,"2026-01-07T18:50:38.885",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748489,1767811838895,-500.0,0.00015068,2,"2026-01-07T18:50:38.895",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748491,1767811838904,-500.0,0.00015073,2,"2026-01-07T18:50:38.904",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748493,1767811838914,-173.18700714,0.00015073,2,"2026-01-07T18:50:38.914",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748495,1767811838923,-167.52483751,0.00015073,2,"2026-01-07T18:50:38.923",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748497,1767811838933,-500.0,0.00015073,2,"2026-01-07T18:50:38.933",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748500,1767811838944,-500.0,0.00015073,2,"2026-01-07T18:50:38.944",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748502,1767811838954,-500.0,0.00015073,2,"2026-01-07T18:50:38.954",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748503,1767811838964,-175.21486475,0.00015073,2,"2026-01-07T18:50:38.964",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748505,1767811838973,-500.0,0.00015073,2,"2026-01-07T18:50:38.973",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748507,1767811838982,-500.0,0.00015073,2,"2026-01-07T18:50:38.982",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748509,1767811838992,-442.83023798,0.00015073,2,"2026-01-07T18:50:38.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748511,1767811839001,-500.0,0.00015073,2,"2026-01-07T18:50:39.001",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748513,1767811839011,-500.0,0.00015073,2,"2026-01-07T18:50:39.011",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748515,1767811839020,-552.50710843,0.00015073,2,"2026-01-07T18:50:39.020",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748517,1767811839030,-538.59757642,0.00015073,2,"2026-01-07T18:50:39.030",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748519,1767811839040,-536.66734105,0.00015073,2,"2026-01-07T18:50:39.040",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748522,1767811839050,-331.79442927,0.00015073,2,"2026-01-07T18:50:39.050",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748524,1767811839060,-500.0,0.00015073,2,"2026-01-07T18:50:39.060",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748526,1767811839070,-164.10183588,0.00015073,2,"2026-01-07T18:50:39.070",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748527,1767811839079,-500.0,0.00015073,2,"2026-01-07T18:50:39.079",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748529,1767811839088,-224.66209336,0.00015073,2,"2026-01-07T18:50:39.088",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748531,1767811839099,-500.0,0.00015073,2,"2026-01-07T18:50:39.099",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748533,1767811839111,-500.0,0.00015073,2,"2026-01-07T18:50:39.111",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748535,1767811839122,-500.0,0.00015073,2,"2026-01-07T18:50:39.122",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748537,1767811839132,-500.0,0.00015073,2,"2026-01-07T18:50:39.132",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748539,1767811839143,-500.0,0.00015073,2,"2026-01-07T18:50:39.143",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748541,1767811839153,-500.0,0.00015073,2,"2026-01-07T18:50:39.153",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748543,1767811839163,-500.0,0.00015073,2,"2026-01-07T18:50:39.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748545,1767811839174,-500.0,0.00015073,2,"2026-01-07T18:50:39.174",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748547,1767811839183,-500.0,0.00015073,2,"2026-01-07T18:50:39.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748549,1767811839193,-500.0,0.00015073,2,"2026-01-07T18:50:39.193",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748551,1767811839203,-500.0,0.00015073,2,"2026-01-07T18:50:39.203",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748553,1767811839212,-500.0,0.00015073,2,"2026-01-07T18:50:39.212",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748555,1767811839222,-500.0,0.00015073,2,"2026-01-07T18:50:39.222",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748596,1767811839579,-500.0,0.00015073,2,"2026-01-07T18:50:39.579",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748599,1767811839589,-500.0,0.00015073,2,"2026-01-07T18:50:39.589",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748601,1767811839599,-500.0,0.00015073,2,"2026-01-07T18:50:39.599",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748603,1767811839608,-237.23316124,0.00015073,2,"2026-01-07T18:50:39.608",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748605,1767811839617,-468.16894529,0.00015073,2,"2026-01-07T18:50:39.617",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748607,1767811839626,-500.0,0.00015073,2,"2026-01-07T18:50:39.626",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748608,1767811839635,-500.0,0.00015073,2,"2026-01-07T18:50:39.635",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748611,1767811839646,-521.79963653,0.00015073,2,"2026-01-07T18:50:39.646",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748613,1767811839655,-485.0,0.00015073,2,"2026-01-07T18:50:39.655",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748615,1767811839666,-166.66,0.00015101,2,"2026-01-07T18:50:39.666",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748617,1767811839675,-151.0,0.00015112,2,"2026-01-07T18:50:39.675",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748619,1767811839686,-219635.8248761,0.00015115,2,"2026-01-07T18:50:39.686",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748621,1767811839694,-500.0,0.00015123,2,"2026-01-07T18:50:39.694",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748623,1767811839704,-500.0,0.00015128,2,"2026-01-07T18:50:39.704",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748625,1767811839713,-485.0,0.00015128,2,"2026-01-07T18:50:39.713",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748626,1767811839724,-557.92597978,0.00015128,2,"2026-01-07T18:50:39.724",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748628,1767811839733,-500.0,0.00015128,2,"2026-01-07T18:50:39.733",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748630,1767811839743,-500.0,0.00015128,2,"2026-01-07T18:50:39.743",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748633,1767811839753,-500.0,0.00015128,2,"2026-01-07T18:50:39.753",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748635,1767811839762,-500.0,0.00015128,2,"2026-01-07T18:50:39.762",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748637,1767811839772,-500.0,0.00015128,2,"2026-01-07T18:50:39.772",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748639,1767811839781,-500.0,0.00015128,2,"2026-01-07T18:50:39.781",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748641,1767811839790,-500.0,0.00015128,2,"2026-01-07T18:50:39.790",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748643,1767811839800,-500.0,0.00015128,2,"2026-01-07T18:50:39.800",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748645,1767811839809,-500.0,0.00015128,2,"2026-01-07T18:50:39.809",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748647,1767811839819,-500.0,0.00015128,2,"2026-01-07T18:50:39.819",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748649,1767811839828,-500.0,0.00015128,2,"2026-01-07T18:50:39.828",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748651,1767811839838,-500.0,0.00015128,2,"2026-01-07T18:50:39.838",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748653,1767811839847,-500.0,0.00015128,2,"2026-01-07T18:50:39.847",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748655,1767811839857,-500.0,0.00015128,2,"2026-01-07T18:50:39.857",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748656,1767811839868,-500.0,0.00015128,2,"2026-01-07T18:50:39.868",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748658,1767811839879,-500.0,0.00015128,2,"2026-01-07T18:50:39.879",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748661,1767811839889,-500.0,0.00015128,2,"2026-01-07T18:50:39.889",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748662,1767811839898,-523.12649514,0.00015128,2,"2026-01-07T18:50:39.898",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748664,1767811839908,-200.0,0.00015149,2,"2026-01-07T18:50:39.908",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748666,1767811839918,-200.0,0.00015149,2,"2026-01-07T18:50:39.918",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748667,1767811839927,-500.0,0.00015178,2,"2026-01-07T18:50:39.927",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748668,1767811839936,-500.0,0.00015182,2,"2026-01-07T18:50:39.936",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748669,1767811839945,-485.0,0.00015182,2,"2026-01-07T18:50:39.945",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748670,1767811839955,-166.66,0.000152,2,"2026-01-07T18:50:39.955",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748671,1767811839964,-300.0,0.00015212,2,"2026-01-07T18:50:39.964",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748672,1767811839974,-200.0,0.00015218,2,"2026-01-07T18:50:39.974",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748673,1767811839984,-500.0,0.00015232,2,"2026-01-07T18:50:39.984",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748674,1767811839993,-402.0,0.00015237,2,"2026-01-07T18:50:39.993",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748675,1767811840004,-485.0,0.00015237,2,"2026-01-07T18:50:40.004",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748676,1767811840014,-1236.80026539,0.00015241,2,"2026-01-07T18:50:40.014",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748677,1767811840023,-11835.36861976,0.00015249,2,"2026-01-07T18:50:40.023",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748678,1767811840032,-1508.93,0.00015263,2,"2026-01-07T18:50:40.032",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748679,1767811840042,-500.0,0.00015263,2,"2026-01-07T18:50:40.042",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748680,1767811840050,-485.0,0.00015292,2,"2026-01-07T18:50:40.050",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748681,1767811840059,-200.0,0.000153,2,"2026-01-07T18:50:40.059",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748682,1767811840069,-300.0,0.00015318,2,"2026-01-07T18:50:40.069",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748683,1767811840078,-300.0,0.00015326,2,"2026-01-07T18:50:40.078",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748684,1767811840088,-485.0,0.00015347,2,"2026-01-07T18:50:40.088",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748686,1767811840098,-500.0,0.00015366,2,"2026-01-07T18:50:40.098",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748687,1767811840111,-500.0,0.00015366,2,"2026-01-07T18:50:40.111",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748689,1767811840120,-500.0,0.00015366,2,"2026-01-07T18:50:40.120",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748691,1767811840129,-500.0,0.00015366,2,"2026-01-07T18:50:40.129",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748693,1767811840139,-500.0,0.00015366,2,"2026-01-07T18:50:40.139",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748696,1767811840150,-500.0,0.00015366,2,"2026-01-07T18:50:40.150",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748698,1767811840160,-500.0,0.00015366,2,"2026-01-07T18:50:40.160",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748700,1767811840170,-500.0,0.00015366,2,"2026-01-07T18:50:40.170",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748701,1767811840181,-200.0,0.0001537,2,"2026-01-07T18:50:40.181",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748704,1767811840192,-166.66,0.00015394,2,"2026-01-07T18:50:40.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748706,1767811840201,-485.0,0.00015402,2,"2026-01-07T18:50:40.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748708,1767811840210,-1377.82277896,0.00015415,2,"2026-01-07T18:50:40.210",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748710,1767811840219,-200.0,0.00015453,2,"2026-01-07T18:50:40.219",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748712,1767811840230,-485.0,0.00015456,2,"2026-01-07T18:50:40.230",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748714,1767811840239,-300.0,0.00015457,2,"2026-01-07T18:50:40.239",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748716,1767811840248,-300.0,0.00015497,2,"2026-01-07T18:50:40.248",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748718,1767811840258,-485.0,0.00015511,2,"2026-01-07T18:50:40.258",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748719,1767811840268,-200.0,0.00015524,2,"2026-01-07T18:50:40.268",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748722,1767811840277,-151.0,0.00015533,2,"2026-01-07T18:50:40.277",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748724,1767811840287,-151.0,0.00015533,2,"2026-01-07T18:50:40.287",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748726,1767811840296,-500.0,0.00015537,2,"2026-01-07T18:50:40.296",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748727,1767811840306,-1508.93,0.00015537,2,"2026-01-07T18:50:40.306",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748729,1767811840316,-151.0,0.00015541,2,"2026-01-07T18:50:40.316",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748731,1767811840325,-151.0,0.00015541,2,"2026-01-07T18:50:40.325",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748733,1767811840334,-151.0,0.00015541,2,"2026-01-07T18:50:40.334",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748735,1767811840344,-151.0,0.00015541,2,"2026-01-07T18:50:40.344",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748737,1767811840353,-300.0,0.00015542,2,"2026-01-07T18:50:40.353",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748739,1767811840362,-151.0,0.00015544,2,"2026-01-07T18:50:40.362",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748741,1767811840372,-151.0,0.00015544,2,"2026-01-07T18:50:40.372",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748743,1767811840381,-485.0,0.00015566,2,"2026-01-07T18:50:40.381",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748745,1767811840391,-11835.36861976,0.00015581,2,"2026-01-07T18:50:40.391",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748747,1767811840401,-200.0,0.00015608,2,"2026-01-07T18:50:40.401",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748749,1767811840411,-500.0,0.00015619,2,"2026-01-07T18:50:40.411",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748751,1767811840420,-461.49248906,0.00015619,2,"2026-01-07T18:50:40.420",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748754,1767811840430,-500.0,0.00015619,2,"2026-01-07T18:50:40.430",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748755,1767811840439,-508.99338834,0.00015619,2,"2026-01-07T18:50:40.439",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748757,1767811840448,-564.80231149,0.00015621,2,"2026-01-07T18:50:40.448",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748759,1767811840457,-166.49390426,0.00015621,2,"2026-01-07T18:50:40.457",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748761,1767811840467,-1000.0,0.00015621,2,"2026-01-07T18:50:40.467",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748763,1767811840476,-1002.16378022,0.00015621,2,"2026-01-07T18:50:40.476",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748765,1767811840486,-1000.0,0.00015621,2,"2026-01-07T18:50:40.486",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748767,1767811840495,-1000.0,0.00015621,2,"2026-01-07T18:50:40.495",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748770,1767811840505,-1000.0,0.00015621,2,"2026-01-07T18:50:40.505",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748772,1767811840514,-1000.0,0.00015621,2,"2026-01-07T18:50:40.514",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748774,1767811840524,-1000.0,0.00015621,2,"2026-01-07T18:50:40.524",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748776,1767811840533,-1000.0,0.00015621,2,"2026-01-07T18:50:40.533",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748777,1767811840542,-519.44971303,0.00015621,2,"2026-01-07T18:50:40.542",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748780,1767811840551,-311.64161933,0.00015621,2,"2026-01-07T18:50:40.551",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748782,1767811840561,-1000.0,0.00015621,2,"2026-01-07T18:50:40.561",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748783,1767811840572,-1000.0,0.00015621,2,"2026-01-07T18:50:40.572",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748785,1767811840582,-1000.0,0.00015621,2,"2026-01-07T18:50:40.582",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748787,1767811840591,-1000.0,0.00015621,2,"2026-01-07T18:50:40.591",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748789,1767811840600,-1000.0,0.00015621,2,"2026-01-07T18:50:40.600",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748791,1767811840610,-1000.0,0.00015621,2,"2026-01-07T18:50:40.610",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748793,1767811840620,-1000.0,0.00015621,2,"2026-01-07T18:50:40.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748795,1767811840630,-1000.0,0.00015621,2,"2026-01-07T18:50:40.630",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748798,1767811840639,-1000.0,0.00015621,2,"2026-01-07T18:50:40.639",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748799,1767811840649,-485.0,0.00015621,2,"2026-01-07T18:50:40.649",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748801,1767811840658,-407.28,0.0001565,2,"2026-01-07T18:50:40.658",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748803,1767811840668,-300.0,0.00015664,2,"2026-01-07T18:50:40.668",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748806,1767811840678,-419.33594592,0.00015671,2,"2026-01-07T18:50:40.678",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748807,1767811840687,-485.0,0.00015676,2,"2026-01-07T18:50:40.687",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748809,1767811840696,-1236.80026539,0.00015684,2,"2026-01-07T18:50:40.696",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748811,1767811840706,-166.66,0.00015702,2,"2026-01-07T18:50:40.706",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748813,1767811840715,-485.0,0.0001573,2,"2026-01-07T18:50:40.715",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748815,1767811840724,-300.0,0.00015746,2,"2026-01-07T18:50:40.724",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748817,1767811840733,-485.0,0.00015785,2,"2026-01-07T18:50:40.733",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748819,1767811840742,-300.0,0.00015799,2,"2026-01-07T18:50:40.742",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748822,1767811840752,-500.0,0.00015811,2,"2026-01-07T18:50:40.752",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748823,1767811840761,-1508.93,0.00015811,2,"2026-01-07T18:50:40.761",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748826,1767811840771,-485.0,0.0001584,2,"2026-01-07T18:50:40.771",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748828,1767811840780,-300.0,0.00015842,2,"2026-01-07T18:50:40.780",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748830,1767811840789,-300.0,0.00015884,2,"2026-01-07T18:50:40.789",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748832,1767811840798,-368.0,0.0001589,2,"2026-01-07T18:50:40.798",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748834,1767811840807,-500.0,0.0001589,2,"2026-01-07T18:50:40.807",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748836,1767811840817,-500.0,0.0001589,2,"2026-01-07T18:50:40.817",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748838,1767811840827,-485.0,0.00015895,2,"2026-01-07T18:50:40.827",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748839,1767811840836,-20300.01999162,0.000159,2,"2026-01-07T18:50:40.836",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748841,1767811840845,-11835.36861976,0.00015912,2,"2026-01-07T18:50:40.845",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748843,1767811840854,-1377.82277896,0.00015912,2,"2026-01-07T18:50:40.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748846,1767811840863,-2452.03788125,0.00015936,2,"2026-01-07T18:50:40.863",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748847,1767811840872,-485.0,0.00015949,2,"2026-01-07T18:50:40.872",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748849,1767811840882,-500.0,0.00015999,2,"2026-01-07T18:50:40.882",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748851,1767811840891,-492.24922462,0.00016004,2,"2026-01-07T18:50:40.891",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748853,1767811840900,-255.0,0.00016036,2,"2026-01-07T18:50:40.900",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748855,1767811840909,-522.46913605,0.00016085,2,"2026-01-07T18:50:40.909",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748857,1767811840919,-1508.93,0.00016085,2,"2026-01-07T18:50:40.919",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748860,1767811840929,-9999.99,0.00016116,2,"2026-01-07T18:50:40.929",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748862,1767811840938,-1236.80026539,0.00016127,2,"2026-01-07T18:50:40.938",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748864,1767811840947,-300.0,0.00016143,2,"2026-01-07T18:50:40.947",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748866,1767811840956,-300.0,0.00016152,2,"2026-01-07T18:50:40.956",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748868,1767811840965,-300.0,0.00016153,2,"2026-01-07T18:50:40.965",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748870,1767811840975,-300.0,0.00016156,2,"2026-01-07T18:50:40.975",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748872,1767811840983,-1500.0,0.00016168,2,"2026-01-07T18:50:40.983",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748874,1767811840993,-556.0741427,0.00016168,2,"2026-01-07T18:50:40.993",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748876,1767811841002,-1500.0,0.00016168,2,"2026-01-07T18:50:41.002",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748878,1767811841011,-1500.0,0.00016168,2,"2026-01-07T18:50:41.011",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748880,1767811841020,-1500.0,0.00016168,2,"2026-01-07T18:50:41.020",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748882,1767811841030,-1500.0,0.00016168,2,"2026-01-07T18:50:41.030",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748883,1767811841040,-385.90036431,0.00016168,2,"2026-01-07T18:50:41.040",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748885,1767811841049,-1500.0,0.00016168,2,"2026-01-07T18:50:41.049",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748887,1767811841058,-1009.86932533,0.00016168,2,"2026-01-07T18:50:41.058",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748889,1767811841067,-1500.0,0.00016168,2,"2026-01-07T18:50:41.067",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748891,1767811841076,-413.08976684,0.00016168,2,"2026-01-07T18:50:41.076",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748893,1767811841085,-1500.0,0.00016168,2,"2026-01-07T18:50:41.085",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748895,1767811841095,-1500.0,0.00016168,2,"2026-01-07T18:50:41.095",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748897,1767811841108,-1128.37348131,0.00016168,2,"2026-01-07T18:50:41.108",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748899,1767811841117,-1000.73448024,0.00016168,2,"2026-01-07T18:50:41.117",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748901,1767811841126,-300.0,0.00016191,2,"2026-01-07T18:50:41.126",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748903,1767811841135,-500.0,0.00016199,2,"2026-01-07T18:50:41.135",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748905,1767811841146,-500.0,0.00016199,2,"2026-01-07T18:50:41.146",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748906,1767811841155,-166.66,0.00016203,2,"2026-01-07T18:50:41.155",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748907,1767811841164,-300.0,0.00016218,2,"2026-01-07T18:50:41.164",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748908,1767811841174,-11835.36861976,0.00016243,2,"2026-01-07T18:50:41.174",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748909,1767811841183,-300.0,0.00016256,2,"2026-01-07T18:50:41.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748910,1767811841192,-420.0,0.00016296,2,"2026-01-07T18:50:41.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748911,1767811841200,-1508.93,0.00016359,2,"2026-01-07T18:50:41.200",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748912,1767811841209,-300.0,0.00016363,2,"2026-01-07T18:50:41.209",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748913,1767811841218,-250.0,0.00016377,2,"2026-01-07T18:50:41.218",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748914,1767811841227,-195.0,0.00016377,2,"2026-01-07T18:50:41.227",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748915,1767811841236,-191.37810671,0.00016377,2,"2026-01-07T18:50:41.236",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748916,1767811841245,-190.10244326,0.00016377,2,"2026-01-07T18:50:41.245",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748917,1767811841254,-2500.0,0.00016377,2,"2026-01-07T18:50:41.254",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748918,1767811841263,-164.24832176,0.00016377,2,"2026-01-07T18:50:41.263",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748919,1767811841271,-1680.0,0.00016377,2,"2026-01-07T18:50:41.271",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748920,1767811841280,-300.0,0.00016385,2,"2026-01-07T18:50:41.280",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748921,1767811841289,-300.0,0.00016392,2,"2026-01-07T18:50:41.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748922,1767811841298,-193.0,0.00016404,2,"2026-01-07T18:50:41.298",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748923,1767811841307,-2500.0,0.00016404,2,"2026-01-07T18:50:41.307",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748924,1767811841315,-250.0,0.00016404,2,"2026-01-07T18:50:41.315",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748925,1767811841324,-250.0,0.00016407,2,"2026-01-07T18:50:41.324",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748926,1767811841333,-195.0,0.00016407,2,"2026-01-07T18:50:41.333",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748927,1767811841343,-5000.0,0.00016407,2,"2026-01-07T18:50:41.343",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748928,1767811841352,-300.0,0.00016407,2,"2026-01-07T18:50:41.352",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748929,1767811841360,-300.0,0.00016407,2,"2026-01-07T18:50:41.360",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748930,1767811841369,-152.10889041,0.00016407,2,"2026-01-07T18:50:41.369",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748931,1767811841379,-1377.82277896,0.00016409,2,"2026-01-07T18:50:41.379",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748932,1767811841388,-1038.49,0.00016422,2,"2026-01-07T18:50:41.388",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748933,1767811841397,-322.6107,0.00016434,2,"2026-01-07T18:50:41.397",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748934,1767811841406,-151.55763012,0.00016434,2,"2026-01-07T18:50:41.406",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748935,1767811841415,-1500.0,0.00016434,2,"2026-01-07T18:50:41.415",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748936,1767811841426,-574.12855637,0.00016434,2,"2026-01-07T18:50:41.426",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748937,1767811841435,-1500.0,0.00016434,2,"2026-01-07T18:50:41.435",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748938,1767811841444,-500.0,0.00016434,2,"2026-01-07T18:50:41.444",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748939,1767811841453,-500.0,0.00016434,2,"2026-01-07T18:50:41.453",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748940,1767811841464,-1500.0,0.00016434,2,"2026-01-07T18:50:41.464",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748941,1767811841473,-500.0,0.00016434,2,"2026-01-07T18:50:41.473",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748942,1767811841482,-500.0,0.00016434,2,"2026-01-07T18:50:41.482",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748943,1767811841491,-1500.0,0.00016434,2,"2026-01-07T18:50:41.491",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748944,1767811841500,-500.0,0.00016434,2,"2026-01-07T18:50:41.500",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748945,1767811841509,-500.0,0.00016434,2,"2026-01-07T18:50:41.509",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748946,1767811841518,-1500.0,0.00016434,2,"2026-01-07T18:50:41.518",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748947,1767811841527,-500.0,0.00016434,2,"2026-01-07T18:50:41.527",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748948,1767811841537,-500.0,0.00016434,2,"2026-01-07T18:50:41.537",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748949,1767811841546,-500.0,0.00016434,2,"2026-01-07T18:50:41.546",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748950,1767811841555,-500.0,0.00016434,2,"2026-01-07T18:50:41.555",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748951,1767811841564,-1500.0,0.00016434,2,"2026-01-07T18:50:41.564",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748953,1767811841573,-500.0,0.00016434,2,"2026-01-07T18:50:41.573",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748954,1767811841583,-500.0,0.00016434,2,"2026-01-07T18:50:41.583",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748955,1767811841592,-1500.0,0.00016434,2,"2026-01-07T18:50:41.592",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748956,1767811841601,-500.0,0.00016434,2,"2026-01-07T18:50:41.601",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748957,1767811841610,-500.0,0.00016434,2,"2026-01-07T18:50:41.610",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748958,1767811841619,-1500.0,0.00016434,2,"2026-01-07T18:50:41.619",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748959,1767811841629,-500.0,0.00016434,2,"2026-01-07T18:50:41.629",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748960,1767811841638,-500.0,0.00016434,2,"2026-01-07T18:50:41.638",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748961,1767811841647,-1500.0,0.00016434,2,"2026-01-07T18:50:41.647",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748962,1767811841656,-578.20924308,0.00016434,2,"2026-01-07T18:50:41.656",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748963,1767811841666,-500.0,0.00016434,2,"2026-01-07T18:50:41.666",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748964,1767811841675,-500.0,0.00016434,2,"2026-01-07T18:50:41.675",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748965,1767811841684,-1500.0,0.00016434,2,"2026-01-07T18:50:41.684",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748966,1767811841693,-500.0,0.00016434,2,"2026-01-07T18:50:41.693",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748967,1767811841702,-500.0,0.00016434,2,"2026-01-07T18:50:41.702",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748968,1767811841711,-448.72451731,0.00016434,2,"2026-01-07T18:50:41.711",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748969,1767811841721,-1500.0,0.00016434,2,"2026-01-07T18:50:41.721",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748970,1767811841730,-500.0,0.00016434,2,"2026-01-07T18:50:41.730",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748971,1767811841739,-500.0,0.00016434,2,"2026-01-07T18:50:41.739",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748972,1767811841748,-500.0,0.00016434,2,"2026-01-07T18:50:41.748",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748973,1767811841757,-500.0,0.00016434,2,"2026-01-07T18:50:41.757",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748974,1767811841766,-200.0,0.00016434,2,"2026-01-07T18:50:41.766",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748975,1767811841775,-620.0,0.00016434,2,"2026-01-07T18:50:41.775",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748976,1767811841784,-500.0,0.00016434,2,"2026-01-07T18:50:41.784",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748977,1767811841793,-207.4,0.00016434,2,"2026-01-07T18:50:41.793",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748978,1767811841802,-500.0,0.00016434,2,"2026-01-07T18:50:41.802",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748979,1767811841811,-215.0738,0.00016434,2,"2026-01-07T18:50:41.811",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748980,1767811841820,-500.0,0.00016434,2,"2026-01-07T18:50:41.820",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748981,1767811841829,-223.0315306,0.00016434,2,"2026-01-07T18:50:41.829",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748982,1767811841838,-500.0,0.00016434,2,"2026-01-07T18:50:41.838",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748983,1767811841847,-231.28369723,0.00016434,2,"2026-01-07T18:50:41.847",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748984,1767811841856,-2000.0,0.00016434,2,"2026-01-07T18:50:41.856",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748985,1767811841865,-500.0,0.00016434,2,"2026-01-07T18:50:41.865",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748986,1767811841874,-239.84119403,0.00016434,2,"2026-01-07T18:50:41.874",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748987,1767811841884,-633.50600033,0.00016434,2,"2026-01-07T18:50:41.884",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748988,1767811841893,-500.0,0.00016434,2,"2026-01-07T18:50:41.893",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748989,1767811841903,-248.71531821,0.00016434,2,"2026-01-07T18:50:41.903",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748990,1767811841912,-500.0,0.00016434,2,"2026-01-07T18:50:41.912",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748991,1767811841921,-257.91778498,0.00016434,2,"2026-01-07T18:50:41.921",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748992,1767811841930,-500.0,0.00016434,2,"2026-01-07T18:50:41.930",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748993,1767811841939,-267.46074303,0.00016434,2,"2026-01-07T18:50:41.939",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748994,1767811841949,-500.0,0.00016434,2,"2026-01-07T18:50:41.949",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748995,1767811841958,-277.35679052,0.00016434,2,"2026-01-07T18:50:41.958",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748996,1767811841967,-250.0,0.00016434,2,"2026-01-07T18:50:41.967",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748997,1767811841976,-250.0,0.00016434,2,"2026-01-07T18:50:41.976",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748998,1767811841986,-500.0,0.00016437,2,"2026-01-07T18:50:41.986",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400748999,1767811841997,-500.0,0.00016437,2,"2026-01-07T18:50:41.997",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749000,1767811842009,-500.0,0.00016437,2,"2026-01-07T18:50:42.009",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749001,1767811842018,-500.0,0.00016438,2,"2026-01-07T18:50:42.018",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749002,1767811842027,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.027",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749003,1767811842037,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.037",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749004,1767811842046,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.046",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749005,1767811842055,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.055",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749006,1767811842064,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.064",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749007,1767811842073,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.073",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749008,1767811842083,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.083",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749009,1767811842092,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.092",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749010,1767811842105,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.105",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749011,1767811842115,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.115",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749012,1767811842124,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.124",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749013,1767811842134,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.134",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749014,1767811842144,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.144",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749015,1767811842153,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.153",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749016,1767811842163,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749017,1767811842172,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.172",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749018,1767811842182,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.182",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749019,1767811842192,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749020,1767811842201,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749021,1767811842211,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749022,1767811842221,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.221",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749023,1767811842230,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.230",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749024,1767811842239,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.239",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749025,1767811842249,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.249",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749026,1767811842258,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.258",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749027,1767811842269,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.269",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749028,1767811842278,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.278",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749029,1767811842288,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.288",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749030,1767811842298,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.298",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749031,1767811842308,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.308",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749032,1767811842317,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.317",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749033,1767811842327,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.327",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749034,1767811842337,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.337",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749035,1767811842347,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.347",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749036,1767811842357,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.357",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749037,1767811842367,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749038,1767811842377,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.377",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749039,1767811842387,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.387",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749040,1767811842397,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.397",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749041,1767811842408,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.408",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749042,1767811842417,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.417",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749043,1767811842427,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.427",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749044,1767811842437,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.437",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749045,1767811842447,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.447",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749046,1767811842456,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.456",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749047,1767811842466,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.466",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749048,1767811842475,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.475",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749049,1767811842485,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.485",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749050,1767811842494,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.494",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749051,1767811842504,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.504",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749052,1767811842513,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.513",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749053,1767811842523,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.523",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749054,1767811842534,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.534",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749055,1767811842543,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.543",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749056,1767811842553,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.553",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749057,1767811842562,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.562",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749058,1767811842571,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.571",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749059,1767811842579,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.579",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749060,1767811842589,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.589",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749061,1767811842598,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.598",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749062,1767811842607,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.607",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749063,1767811842616,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.616",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749064,1767811842625,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.625",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749065,1767811842635,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.635",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749066,1767811842644,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.644",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749067,1767811842654,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.654",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749068,1767811842663,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.663",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749069,1767811842673,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.673",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749070,1767811842683,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.683",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749071,1767811842692,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.692",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749072,1767811842701,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.701",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749073,1767811842711,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.711",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749074,1767811842720,-502.50130614,0.00016438,2,"2026-01-07T18:50:42.720",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749075,1767811842729,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.729",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749076,1767811842738,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.738",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749077,1767811842747,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.747",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749078,1767811842756,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.756",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749079,1767811842765,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.765",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749080,1767811842774,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.774",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749081,1767811842783,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.783",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749082,1767811842794,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.794",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749083,1767811842803,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.803",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749084,1767811842812,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.812",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749085,1767811842821,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.821",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749086,1767811842831,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.831",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749087,1767811842841,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.841",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749088,1767811842850,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.850",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749089,1767811842859,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.859",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749090,1767811842868,-9668.31460325,0.00016438,2,"2026-01-07T18:50:42.868",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749091,1767811842877,-9668.31460323,0.00016438,2,"2026-01-07T18:50:42.877",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749092,1767811842886,-800.0,0.00016438,2,"2026-01-07T18:50:42.886",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749093,1767811842895,-300.0,0.00016443,2,"2026-01-07T18:50:42.895",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749094,1767811842904,-300.0,0.00016457,2,"2026-01-07T18:50:42.904",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749095,1767811842913,-240.62620329,0.00016458,2,"2026-01-07T18:50:42.913",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749096,1767811842923,-300.0,0.00016489,2,"2026-01-07T18:50:42.923",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749097,1767811842932,-500.0,0.00016493,2,"2026-01-07T18:50:42.932",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749098,1767811842943,-300.0,0.00016521,2,"2026-01-07T18:50:42.943",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749099,1767811842952,-500.0,0.00016548,2,"2026-01-07T18:50:42.952",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749100,1767811842962,-300.0,0.00016556,2,"2026-01-07T18:50:42.962",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749101,1767811842977,-1236.80026539,0.00016571,2,"2026-01-07T18:50:42.977",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749102,1767811842992,-11835.36861976,0.00016575,2,"2026-01-07T18:50:42.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749103,1767811843003,-300.0,0.00016597,2,"2026-01-07T18:50:43.003",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749104,1767811843013,-188.33554362,0.00016602,2,"2026-01-07T18:50:43.013",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749105,1767811843022,-1508.93,0.00016633,2,"2026-01-07T18:50:43.022",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749106,1767811843032,-150.0,0.00016639,2,"2026-01-07T18:50:43.032",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749107,1767811843041,-578.87202896,0.00016643,2,"2026-01-07T18:50:43.041",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749108,1767811843050,-360.78764565,0.00016643,2,"2026-01-07T18:50:43.050",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749109,1767811843062,-500.0,0.00016643,2,"2026-01-07T18:50:43.062",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749110,1767811843082,-500.0,0.00016643,2,"2026-01-07T18:50:43.082",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749111,1767811843095,-500.0,0.00016643,2,"2026-01-07T18:50:43.095",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749112,1767811843113,-500.0,0.00016643,2,"2026-01-07T18:50:43.113",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749113,1767811843122,-500.0,0.00016643,2,"2026-01-07T18:50:43.122",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749114,1767811843132,-500.0,0.00016643,2,"2026-01-07T18:50:43.132",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749115,1767811843142,-500.0,0.00016643,2,"2026-01-07T18:50:43.142",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749116,1767811843152,-628.50709886,0.00016643,2,"2026-01-07T18:50:43.152",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749117,1767811843161,-500.0,0.00016643,2,"2026-01-07T18:50:43.161",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749118,1767811843170,-500.0,0.00016643,2,"2026-01-07T18:50:43.170",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749119,1767811843182,-378.44615396,0.00016643,2,"2026-01-07T18:50:43.182",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749120,1767811843192,-150.0,0.00016685,2,"2026-01-07T18:50:43.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749121,1767811843201,-300.0,0.00016694,2,"2026-01-07T18:50:43.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749122,1767811843211,-166.66,0.00016705,2,"2026-01-07T18:50:43.211",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749123,1767811843221,-165.12,0.00016712,2,"2026-01-07T18:50:43.221",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749125,1767811843230,-2000.0,0.00016716,2,"2026-01-07T18:50:43.230",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749126,1767811843240,-1112.33615182,0.00016716,2,"2026-01-07T18:50:43.240",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749127,1767811843250,-2000.0,0.00016716,2,"2026-01-07T18:50:43.250",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749128,1767811843260,-1408.10299042,0.00016716,2,"2026-01-07T18:50:43.260",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749129,1767811843270,-2000.0,0.00016716,2,"2026-01-07T18:50:43.270",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749130,1767811843280,-2000.0,0.00016716,2,"2026-01-07T18:50:43.280",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749131,1767811843289,-2000.0,0.00016716,2,"2026-01-07T18:50:43.289",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749132,1767811843298,-2000.0,0.00016716,2,"2026-01-07T18:50:43.298",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749133,1767811843308,-2000.0,0.00016716,2,"2026-01-07T18:50:43.308",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749135,1767811843317,-300.0,0.00016718,2,"2026-01-07T18:50:43.317",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749137,1767811843326,-300.0,0.00016722,2,"2026-01-07T18:50:43.326",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749138,1767811843335,-181.06,0.0001673,2,"2026-01-07T18:50:43.335",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749139,1767811843346,-300.0,0.00016744,2,"2026-01-07T18:50:43.346",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749140,1767811843356,-300.0,0.00016753,2,"2026-01-07T18:50:43.356",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749141,1767811843367,-300.0,0.00016768,2,"2026-01-07T18:50:43.367",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749142,1767811843377,-150.0,0.00016772,2,"2026-01-07T18:50:43.377",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749143,1767811843387,-300.0,0.00016806,2,"2026-01-07T18:50:43.387",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749144,1767811843397,-300.0,0.0001681,2,"2026-01-07T18:50:43.397",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749145,1767811843406,-300.0,0.00016818,2,"2026-01-07T18:50:43.406",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749146,1767811843415,-150.0,0.0001685,2,"2026-01-07T18:50:43.415",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749147,1767811843425,-300.0,0.00016856,2,"2026-01-07T18:50:43.425",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749148,1767811843435,-300.0,0.00016863,2,"2026-01-07T18:50:43.435",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749149,1767811843446,-407.28,0.00016891,2,"2026-01-07T18:50:43.446",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749150,1767811843456,-300.0,0.00016896,2,"2026-01-07T18:50:43.456",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749151,1767811843466,-300.0,0.00016899,2,"2026-01-07T18:50:43.466",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749152,1767811843474,-150.0,0.00016904,2,"2026-01-07T18:50:43.474",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749153,1767811843485,-11835.36861976,0.00016906,2,"2026-01-07T18:50:43.485",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749154,1767811843494,-1377.82277896,0.00016906,2,"2026-01-07T18:50:43.494",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749155,1767811843503,-1508.93,0.00016907,2,"2026-01-07T18:50:43.503",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749156,1767811843513,-150.0,0.00016908,2,"2026-01-07T18:50:43.513",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749157,1767811843522,-500.0,0.00016942,2,"2026-01-07T18:50:43.522",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749158,1767811843532,-300.0,0.00016943,2,"2026-01-07T18:50:43.532",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749159,1767811843542,-300.0,0.00016957,2,"2026-01-07T18:50:43.542",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749160,1767811843552,-300.0,0.00016966,2,"2026-01-07T18:50:43.552",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749161,1767811843561,-300.0,0.0001697,2,"2026-01-07T18:50:43.561",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749162,1767811843571,-595.37131296,0.00016982,2,"2026-01-07T18:50:43.571",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749163,1767811843580,-150.0,0.00016983,2,"2026-01-07T18:50:43.580",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749164,1767811843591,-50734.67,0.00016986,2,"2026-01-07T18:50:43.591",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749165,1767811843844,-271.4980778,0.00016991,2,"2026-01-07T18:50:43.844",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749166,1767811843854,-300.0,0.00016999,2,"2026-01-07T18:50:43.854",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749167,1767811843863,-250.0,0.00017,2,"2026-01-07T18:50:43.863",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749168,1767811843873,-179.52010608,0.00017,2,"2026-01-07T18:50:43.873",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749169,1767811843883,-150.0,0.00017013,2,"2026-01-07T18:50:43.883",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749170,1767811843893,-1236.80026539,0.00017014,2,"2026-01-07T18:50:43.893",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749171,1767811843902,-300.0,0.00017024,2,"2026-01-07T18:50:43.902",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749172,1767811843912,-300.0,0.00017037,2,"2026-01-07T18:50:43.912",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749173,1767811843922,-300.0,0.00017077,2,"2026-01-07T18:50:43.922",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749174,1767811843931,-787.35487633,0.00017087,2,"2026-01-07T18:50:43.931",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749175,1767811843940,-634.29540262,0.0001709,2,"2026-01-07T18:50:43.940",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749176,1767811843950,-300.0,0.00017093,2,"2026-01-07T18:50:43.950",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749177,1767811843959,-30000.0,0.000171,2,"2026-01-07T18:50:43.959",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749178,1767811843969,-300.0,0.00017107,2,"2026-01-07T18:50:43.969",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749179,1767811843979,-254.54,0.0001711,2,"2026-01-07T18:50:43.979",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749180,1767811843988,-300.0,0.00017119,2,"2026-01-07T18:50:43.988",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749181,1767811843997,-300.0,0.00017157,2,"2026-01-07T18:50:43.997",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749182,1767811844007,-1508.93,0.00017181,2,"2026-01-07T18:50:44.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749183,1767811844016,-219635.8248761,0.00017184,2,"2026-01-07T18:50:44.016",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749184,1767811844026,-300.0,0.00017187,2,"2026-01-07T18:50:44.026",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749185,1767811844035,-299.888,0.00017191,2,"2026-01-07T18:50:44.035",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749186,1767811844045,-500.0,0.00017191,2,"2026-01-07T18:50:44.045",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749187,1767811844054,-503.18143071,0.00017191,2,"2026-01-07T18:50:44.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749188,1767811844063,-847.22084679,0.00017191,2,"2026-01-07T18:50:44.063",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749189,1767811844073,-150.0,0.00017198,2,"2026-01-07T18:50:44.073",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749190,1767811844083,-166.66,0.00017207,2,"2026-01-07T18:50:44.083",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749191,1767811844092,-300.0,0.00017207,2,"2026-01-07T18:50:44.092",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749192,1767811844105,-300.0,0.00017214,2,"2026-01-07T18:50:44.105",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749193,1767811844115,-150.0,0.00017224,2,"2026-01-07T18:50:44.115",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749194,1767811844125,-1613.0,0.00017225,2,"2026-01-07T18:50:44.125",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749195,1767811844135,-11835.36861976,0.00017237,2,"2026-01-07T18:50:44.135",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749196,1767811844147,-150.0,0.00017243,2,"2026-01-07T18:50:44.147",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749197,1767811844161,-433.0,0.00017244,2,"2026-01-07T18:50:44.161",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749198,1767811844171,-787.35487633,0.0001725,2,"2026-01-07T18:50:44.171",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749199,1767811844182,-300.0,0.00017251,2,"2026-01-07T18:50:44.182",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749200,1767811844192,-300.0,0.00017258,2,"2026-01-07T18:50:44.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749201,1767811844202,-300.0,0.0001726,2,"2026-01-07T18:50:44.202",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749202,1767811844212,-181.06,0.00017264,2,"2026-01-07T18:50:44.212",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749203,1767811844221,-2500.0,0.00017264,2,"2026-01-07T18:50:44.221",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749204,1767811844232,-2505.38555235,0.00017264,2,"2026-01-07T18:50:44.232",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749205,1767811844242,-1000.0,0.00017264,2,"2026-01-07T18:50:44.242",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749206,1767811844256,-2500.0,0.00017264,2,"2026-01-07T18:50:44.256",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749207,1767811844266,-2500.0,0.00017264,2,"2026-01-07T18:50:44.266",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749208,1767811844276,-176.00349903,0.00017264,2,"2026-01-07T18:50:44.276",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749209,1767811844286,-152.22115376,0.00017264,2,"2026-01-07T18:50:44.286",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749210,1767811844295,-300.0,0.00017267,2,"2026-01-07T18:50:44.295",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749211,1767811844305,-300.0,0.00017275,2,"2026-01-07T18:50:44.305",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749212,1767811844315,-300.0,0.00017286,2,"2026-01-07T18:50:44.315",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749213,1767811844325,-65487.0,0.000173,2,"2026-01-07T18:50:44.325",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749214,1767811844335,-151.57655384,0.00017315,2,"2026-01-07T18:50:44.335",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749215,1767811844344,-300.0,0.00017376,2,"2026-01-07T18:50:44.344",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749216,1767811844354,-407.28,0.00017382,2,"2026-01-07T18:50:44.354",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749217,1767811844364,-300.0,0.00017382,2,"2026-01-07T18:50:44.364",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749218,1767811844373,-1377.82277896,0.00017403,2,"2026-01-07T18:50:44.373",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749219,1767811844383,-150.0,0.00017406,2,"2026-01-07T18:50:44.383",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749220,1767811844392,-150.0,0.00017411,2,"2026-01-07T18:50:44.392",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749221,1767811844402,-787.35487633,0.00017412,2,"2026-01-07T18:50:44.402",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749222,1767811844412,-300.0,0.00017421,2,"2026-01-07T18:50:44.412",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749223,1767811844422,-300.0,0.00017442,2,"2026-01-07T18:50:44.422",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749224,1767811844431,-300.0,0.00017448,2,"2026-01-07T18:50:44.431",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749225,1767811844441,-300.0,0.00017453,2,"2026-01-07T18:50:44.441",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749226,1767811844450,-1508.93,0.00017455,2,"2026-01-07T18:50:44.450",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749227,1767811844460,-1236.80026539,0.00017457,2,"2026-01-07T18:50:44.460",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749228,1767811844470,-300.0,0.00017486,2,"2026-01-07T18:50:44.470",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749229,1767811844479,-1613.0,0.00017488,2,"2026-01-07T18:50:44.479",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749230,1767811844489,-634.2954026,0.00017495,2,"2026-01-07T18:50:44.489",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749231,1767811844499,-300.0,0.00017499,2,"2026-01-07T18:50:44.499",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749232,1767811844509,-2000.0,0.000175,2,"2026-01-07T18:50:44.509",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749233,1767811844520,-300.0,0.00017501,2,"2026-01-07T18:50:44.520",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749234,1767811844530,-300.0,0.00017509,2,"2026-01-07T18:50:44.530",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749235,1767811844540,-150.0,0.0001751,2,"2026-01-07T18:50:44.540",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749236,1767811844549,-300.0,0.00017524,2,"2026-01-07T18:50:44.549",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749237,1767811844559,-1613.0,0.00017528,2,"2026-01-07T18:50:44.559",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749238,1767811844568,-617.40005154,0.0001753,2,"2026-01-07T18:50:44.568",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749239,1767811844578,-1040.82358149,0.00017534,2,"2026-01-07T18:50:44.578",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749240,1767811844587,-1688.95959214,0.00017542,2,"2026-01-07T18:50:44.587",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749241,1767811844597,-827.5,0.00017552,2,"2026-01-07T18:50:44.597",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749242,1767811844607,-300.0,0.00017563,2,"2026-01-07T18:50:44.607",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749243,1767811844616,-7036.55758202,0.00017569,2,"2026-01-07T18:50:44.616",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749244,1767811844626,-11835.36861976,0.00017569,2,"2026-01-07T18:50:44.626",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749245,1767811844635,-1613.0,0.00017574,2,"2026-01-07T18:50:44.635",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749246,1767811844644,-787.35487633,0.00017575,2,"2026-01-07T18:50:44.644",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749247,1767811844655,-300.0,0.00017615,2,"2026-01-07T18:50:44.655",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749248,1767811844664,-603.0,0.00017621,2,"2026-01-07T18:50:44.664",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749249,1767811844674,-300.0,0.00017636,2,"2026-01-07T18:50:44.674",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749250,1767811844683,-1038.98423222,0.0001764,2,"2026-01-07T18:50:44.683",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749251,1767811844693,-1205.83814371,0.0001764,2,"2026-01-07T18:50:44.693",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749252,1767811844703,-8547.72063637,0.0001764,2,"2026-01-07T18:50:44.703",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749253,1767811844713,-300.0,0.00017654,2,"2026-01-07T18:50:44.713",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749254,1767811844723,-300.0,0.0001768,2,"2026-01-07T18:50:44.723",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749255,1767811844732,-300.0,0.00017691,2,"2026-01-07T18:50:44.732",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749256,1767811844742,-1000.0,0.000177,2,"2026-01-07T18:50:44.742",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749257,1767811844751,-5533.0,0.000177,3,"2026-01-07T18:50:44.751",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749258,1767811844760,-603.0,0.00017706,2,"2026-01-07T18:50:44.760",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749259,1767811844770,-166.66,0.00017709,2,"2026-01-07T18:50:44.770",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749260,1767811844780,-1508.93,0.00017729,2,"2026-01-07T18:50:44.780",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749261,1767811844789,-400.58303632,0.00017734,2,"2026-01-07T18:50:44.789",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749262,1767811844800,-500.0,0.00017734,2,"2026-01-07T18:50:44.800",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749263,1767811844811,-787.35487633,0.00017737,2,"2026-01-07T18:50:44.811",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749264,1767811844821,-500.0,0.0001775,2,"2026-01-07T18:50:44.821",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749265,1767811844831,-25000.0,0.0001775,3,"2026-01-07T18:50:44.831",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749266,1767811844840,-300.0,0.00017757,2,"2026-01-07T18:50:44.840",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749267,1767811844850,-25000.0,0.00017759,3,"2026-01-07T18:50:44.850",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749268,1767811844859,-25000.0,0.00017768,3,"2026-01-07T18:50:44.859",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749269,1767811844869,-300.0,0.00017774,2,"2026-01-07T18:50:44.869",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749270,1767811844880,-25000.0,0.00017777,3,"2026-01-07T18:50:44.880",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749271,1767811844889,-25000.0,0.00017786,3,"2026-01-07T18:50:44.889",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749272,1767811844899,-25000.0,0.00017794,3,"2026-01-07T18:50:44.899",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749273,1767811844909,-300.0,0.00017799,2,"2026-01-07T18:50:44.909",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749274,1767811844918,-1000.0,0.000178,2,"2026-01-07T18:50:44.918",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749275,1767811844928,-25000.0,0.00017803,3,"2026-01-07T18:50:44.928",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749276,1767811844938,-334.5472959,0.00017803,2,"2026-01-07T18:50:44.938",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749277,1767811844948,-642.94,0.00017803,2,"2026-01-07T18:50:44.948",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749278,1767811844958,-287.61899177,0.00017803,2,"2026-01-07T18:50:44.958",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749279,1767811844969,-300.0,0.00017809,2,"2026-01-07T18:50:44.969",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749280,1767811844979,-25000.0,0.00017812,3,"2026-01-07T18:50:44.979",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749281,1767811844989,-1000.0,0.00017812,2,"2026-01-07T18:50:44.989",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749282,1767811844999,-3000.0,0.00017812,2,"2026-01-07T18:50:44.999",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749283,1767811845009,-3000.0,0.00017812,2,"2026-01-07T18:50:45.009",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749284,1767811845019,-150.0,0.00017813,2,"2026-01-07T18:50:45.019",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749285,1767811845028,-181.06,0.00017814,2,"2026-01-07T18:50:45.028",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749286,1767811845038,-4637.49471,0.0001782,2,"2026-01-07T18:50:45.038",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749287,1767811845047,-4637.49471,0.0001782,2,"2026-01-07T18:50:45.047",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749288,1767811845057,-25000.0,0.00017821,3,"2026-01-07T18:50:45.057",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749289,1767811845066,-300.0,0.00017821,2,"2026-01-07T18:50:45.066",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749290,1767811845076,-500.0,0.00017829,2,"2026-01-07T18:50:45.076",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749291,1767811845085,-25000.0,0.0001783,3,"2026-01-07T18:50:45.085",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749292,1767811845095,-261.94980575,0.0001783,2,"2026-01-07T18:50:45.095",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749293,1767811845108,-4637.49471,0.0001783,2,"2026-01-07T18:50:45.108",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749294,1767811845119,-181.06,0.00017831,2,"2026-01-07T18:50:45.119",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749295,1767811845128,-151.0,0.00017835,2,"2026-01-07T18:50:45.128",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749296,1767811845138,-254.54,0.00017837,2,"2026-01-07T18:50:45.138",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749297,1767811845150,-587.0,0.00017837,2,"2026-01-07T18:50:45.150",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749298,1767811845160,-5270.52083509,0.00017838,3,"2026-01-07T18:50:45.160",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749300,1767811845723,-19729.47916491,0.00017838,3,"2026-01-07T18:50:45.723",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749301,1767811845733,-150.0,0.00017843,2,"2026-01-07T18:50:45.733",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749302,1767811845742,-300.0,0.00017846,2,"2026-01-07T18:50:45.742",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749303,1767811845752,-25000.0,0.00017847,3,"2026-01-07T18:50:45.752",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749304,1767811845762,-300.0,0.00017853,2,"2026-01-07T18:50:45.762",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749305,1767811845772,-200.0,0.00017855,2,"2026-01-07T18:50:45.772",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749306,1767811845781,-200.0,0.00017856,2,"2026-01-07T18:50:45.781",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749307,1767811845791,-25000.0,0.00017856,3,"2026-01-07T18:50:45.791",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749308,1767811845800,-200.0,0.00017856,2,"2026-01-07T18:50:45.800",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749309,1767811845810,-200.0,0.00017856,2,"2026-01-07T18:50:45.810",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749310,1767811845819,-4637.49471,0.0001786,2,"2026-01-07T18:50:45.819",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749311,1767811845829,-25000.0,0.00017865,3,"2026-01-07T18:50:45.829",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749312,1767811845839,-300.0,0.00017865,2,"2026-01-07T18:50:45.839",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749313,1767811845848,-300.0,0.00017873,2,"2026-01-07T18:50:45.848",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749314,1767811845857,-25000.0,0.00017874,3,"2026-01-07T18:50:45.857",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749315,1767811845960,-300.0,0.00017874,2,"2026-01-07T18:50:45.960",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749317,1767811845971,-4637.49472,0.0001788,2,"2026-01-07T18:50:45.971",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749318,1767811845980,-25000.0,0.00017882,3,"2026-01-07T18:50:45.980",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749319,1767811845990,-271.52,0.00017886,2,"2026-01-07T18:50:45.990",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749320,1767811845999,-603.0,0.00017889,2,"2026-01-07T18:50:45.999",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749321,1767811846008,-25000.0,0.00017891,3,"2026-01-07T18:50:46.008",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749322,1767811846018,-300.0,0.00017895,2,"2026-01-07T18:50:46.018",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749323,1767811846027,-271.52,0.00017898,2,"2026-01-07T18:50:46.027",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749324,1767811846036,-150.0,0.00017898,2,"2026-01-07T18:50:46.036",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749325,1767811846046,-192.27404392,0.00017899,2,"2026-01-07T18:50:46.046",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749326,1767811846056,-500.0,0.00017899,2,"2026-01-07T18:50:46.056",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749327,1767811846067,-14633.43151327,0.000179,3,"2026-01-07T18:50:46.067",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749329,1767811846076,-10000.0,0.000179,2,"2026-01-07T18:50:46.076",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749330,1767811846086,-25000.0,0.000179,3,"2026-01-07T18:50:46.086",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749331,1767811846096,-7036.55758202,0.000179,2,"2026-01-07T18:50:46.096",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749332,1767811846111,-634.2954026,0.000179,2,"2026-01-07T18:50:46.111",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749333,1767811846121,-300.0,0.000179,2,"2026-01-07T18:50:46.121",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749334,1767811846130,-11835.36861976,0.000179,2,"2026-01-07T18:50:46.130",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749335,1767811846140,-1377.82277896,0.000179,2,"2026-01-07T18:50:46.140",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749336,1767811846151,-1000.0,0.000179,2,"2026-01-07T18:50:46.151",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749337,1767811846161,-787.35487633,0.000179,2,"2026-01-07T18:50:46.161",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749338,1767811846172,-10739.0,0.000179,2,"2026-01-07T18:50:46.172",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749339,1767811846183,-4637.49471,0.0001791,2,"2026-01-07T18:50:46.183",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749340,1767811846192,-300.0,0.00017914,2,"2026-01-07T18:50:46.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749341,1767811846201,-150.0,0.0001792,2,"2026-01-07T18:50:46.201",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749342,1767811846210,-66626.87766177,0.00017925,2,"2026-01-07T18:50:46.210",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749343,1767811846220,-300.0,0.00017929,2,"2026-01-07T18:50:46.220",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749344,1767811846229,-300.0,0.00017935,2,"2026-01-07T18:50:46.229",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749345,1767811846238,-300.0,0.00017939,2,"2026-01-07T18:50:46.238",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749346,1767811846247,-300.0,0.0001794,2,"2026-01-07T18:50:46.247",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749347,1767811846257,-150.0,0.00017943,2,"2026-01-07T18:50:46.257",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749348,1767811846267,-300.0,0.00017966,2,"2026-01-07T18:50:46.267",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749349,1767811846276,-1000.0,0.0001797,2,"2026-01-07T18:50:46.276",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749350,1767811846286,-500.0,0.0001797,2,"2026-01-07T18:50:46.286",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749351,1767811846295,-983.46328676,0.0001797,2,"2026-01-07T18:50:46.295",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749352,1767811846305,-1000.0,0.0001797,2,"2026-01-07T18:50:46.305",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749353,1767811846315,-1000.0,0.0001797,2,"2026-01-07T18:50:46.315",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749354,1767811846324,-1000.0,0.0001797,2,"2026-01-07T18:50:46.324",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749355,1767811846333,-1109.90852601,0.0001797,2,"2026-01-07T18:50:46.333",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749356,1767811846343,-200.13411175,0.00017977,2,"2026-01-07T18:50:46.343",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749357,1767811846355,-159.07446945,0.00017977,2,"2026-01-07T18:50:46.355",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749358,1767811846364,-1000.0,0.00017978,2,"2026-01-07T18:50:46.364",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749359,1767811846373,-1000.0,0.00017978,2,"2026-01-07T18:50:46.373",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749360,1767811846383,-630.21,0.00017978,2,"2026-01-07T18:50:46.383",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749361,1767811846393,-300.0,0.00017979,2,"2026-01-07T18:50:46.393",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749362,1767811846403,-189.05,0.00017979,2,"2026-01-07T18:50:46.403",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749363,1767811846412,-500.0,0.00017982,2,"2026-01-07T18:50:46.412",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749364,1767811846423,-161.23858714,0.00017986,2,"2026-01-07T18:50:46.423",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749365,1767811846432,-1455.64956121,0.0001799,2,"2026-01-07T18:50:46.432",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749366,1767811846440,-1455.64956121,0.0001799,2,"2026-01-07T18:50:46.440",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749367,1767811846449,-300.0,0.00017991,2,"2026-01-07T18:50:46.449",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749368,1767811846459,-500.0,0.00017994,2,"2026-01-07T18:50:46.459",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749369,1767811846468,-179.47029521,0.00017995,2,"2026-01-07T18:50:46.468",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749370,1767811846476,-151.0,0.00017997,2,"2026-01-07T18:50:46.476",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749371,1767811846486,-300.0,0.00017999,2,"2026-01-07T18:50:46.486",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749372,1767811846495,-666.0,0.00017999,2,"2026-01-07T18:50:46.495",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749373,1767811846504,-300.0,0.00017999,2,"2026-01-07T18:50:46.504",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749374,1767811846514,-500.0,0.00017999,2,"2026-01-07T18:50:46.514",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749375,1767811846523,-500.0,0.00017999,2,"2026-01-07T18:50:46.523",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749376,1767811846532,-500.0,0.00017999,2,"2026-01-07T18:50:46.532",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749377,1767811846541,-500.0,0.00017999,2,"2026-01-07T18:50:46.541",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749378,1767811846551,-500.0,0.00017999,2,"2026-01-07T18:50:46.551",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749379,1767811846560,-500.0,0.00017999,2,"2026-01-07T18:50:46.560",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749380,1767811846569,-500.0,0.00017999,2,"2026-01-07T18:50:46.569",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749381,1767811846578,-500.0,0.00017999,2,"2026-01-07T18:50:46.578",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749382,1767811846587,-500.0,0.00017999,2,"2026-01-07T18:50:46.587",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749383,1767811846596,-500.0,0.00017999,2,"2026-01-07T18:50:46.596",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749384,1767811846605,-500.0,0.00017999,2,"2026-01-07T18:50:46.605",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749385,1767811846614,-160.47652128,0.00017999,2,"2026-01-07T18:50:46.614",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749386,1767811846623,-300.0,0.00017999,2,"2026-01-07T18:50:46.623",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749387,1767811846633,-300.0,0.00017999,2,"2026-01-07T18:50:46.633",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749388,1767811846643,-300.0,0.00017999,2,"2026-01-07T18:50:46.643",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749389,1767811846653,-666.0,0.00017999,2,"2026-01-07T18:50:46.653",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749390,1767811846663,-300.0,0.00017999,2,"2026-01-07T18:50:46.663",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749391,1767811846673,-666.0,0.00017999,2,"2026-01-07T18:50:46.673",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749392,1767811846682,-300.0,0.00017999,2,"2026-01-07T18:50:46.682",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749393,1767811846691,-5826.21400436,0.00017999,2,"2026-01-07T18:50:46.691",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749394,1767811846701,-5677176.06516461,0.00018,2,"2026-01-07T18:50:46.701",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749395,1767811846738,-2490.0029977,0.00018,2,"2026-01-07T18:50:46.738",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749396,1767811846896,-1315.68623605,0.00018,2,"2026-01-07T18:50:46.896",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749397,1767811848190,-6896.83796951,0.00018,2,"2026-01-07T18:50:48.190",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749398,1767811848202,-1470.41156001,0.00018,2,"2026-01-07T18:50:48.202",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749399,1767811848214,-1446.42047512,0.00018,2,"2026-01-07T18:50:48.214",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749400,1767811848227,-2376.78809336,0.00018,2,"2026-01-07T18:50:48.227",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749401,1767811848319,-1746.48,0.00018,2,"2026-01-07T18:50:48.319",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749402,1767811848331,-1654.83784661,0.00018,2,"2026-01-07T18:50:48.331",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749403,1767811850247,-1.7e-07,0.00015557,2,"2026-01-07T18:50:50.247",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749404,1767811852474,-300.0,0.00015298,2,"2026-01-07T18:50:52.474",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749405,1767811852486,-299.99999983,0.00015557,2,"2026-01-07T18:50:52.486",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749406,1767811852498,-300.0,0.00016021,2,"2026-01-07T18:50:52.498",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749407,1767811852513,-300.0,0.00017038,2,"2026-01-07T18:50:52.513",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749408,1767811852524,-300.0,0.00017981,2,"2026-01-07T18:50:52.524",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749409,1767811852536,-160152.63555712,0.00018,2,"2026-01-07T18:50:52.536",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749410,1767811852664,-1837.77447073,0.00018,2,"2026-01-07T18:50:52.664",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749411,1767811852677,-266.14385026,0.00018,2,"2026-01-07T18:50:52.677",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749412,1767811852691,-919465.66458137,0.00018,2,"2026-01-07T18:50:52.691",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749413,1767811855378,-142082.5475089,0.00018,2,"2026-01-07T18:50:55.378",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749414,1767811855427,-1912.77047311,0.00018,2,"2026-01-07T18:50:55.427",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749415,1767811855439,-2226.12780612,0.00018,2,"2026-01-07T18:50:55.439",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749416,1767811855451,-8044.72633569,0.00018,2,"2026-01-07T18:50:55.451",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749417,1767811855483,-1326.11325555,0.00018,2,"2026-01-07T18:50:55.483",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749418,1767811860594,10000.01,0.00014789,2,"2026-01-07T18:51:00.594",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749419,1767811860620,10000.01,0.00014789,2,"2026-01-07T18:51:00.620",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749420,1767811860646,10000.01,0.00014789,2,"2026-01-07T18:51:00.646",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749421,1767811860671,10000.01,0.00014789,2,"2026-01-07T18:51:00.671",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749422,1767811860697,10000.01,0.00014789,2,"2026-01-07T18:51:00.697",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749423,1767811860723,10000.01,0.00014789,2,"2026-01-07T18:51:00.723",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749424,1767811860748,10000.01,0.00014789,2,"2026-01-07T18:51:00.748",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749425,1767811860777,10000.01,0.00014789,2,"2026-01-07T18:51:00.777",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749426,1767811860803,10000.01,0.00014789,2,"2026-01-07T18:51:00.803",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749427,1767811860829,10000.01,0.00014789,2,"2026-01-07T18:51:00.829",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749428,1767811864475,-300.0,0.00014788,2,"2026-01-07T18:51:04.475",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749429,1767811865080,-300.0,0.00014788,2,"2026-01-07T18:51:05.080",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749430,1767811865618,-150.0,0.00014788,2,"2026-01-07T18:51:05.618",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749431,1767811870163,-3532.52225644,0.00014789,2,"2026-01-07T18:51:10.163",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749432,1767811873071,-10000.01,0.00014789,2,"2026-01-07T18:51:13.071",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749433,1767811873086,-10000.01,0.00014789,2,"2026-01-07T18:51:13.086",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749434,1767811873108,-10000.01,0.00014789,2,"2026-01-07T18:51:13.108",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749435,1767811873126,-10000.01,0.00014789,2,"2026-01-07T18:51:13.126",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749436,1767811873176,-10000.01,0.00014789,2,"2026-01-07T18:51:13.176",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749437,1767811873192,-10000.01,0.00014789,2,"2026-01-07T18:51:13.192",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749438,1767811873248,-10000.01,0.00014789,2,"2026-01-07T18:51:13.248",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749439,1767811873296,-10000.01,0.00014789,2,"2026-01-07T18:51:13.296",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749440,1767811873431,-10000.01,0.00014789,2,"2026-01-07T18:51:13.431",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749441,1767811873469,-10000.01,0.00014789,2,"2026-01-07T18:51:13.469",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749442,1767811873484,-10000.01,0.00014789,2,"2026-01-07T18:51:13.484",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749443,1767811887603,-536.70790093,0.00014789,2,"2026-01-07T18:51:27.603",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749444,1767811892989,-10000.01,0.00014789,2,"2026-01-07T18:51:32.989",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749445,1767811893216,-10000.01,0.00014789,2,"2026-01-07T18:51:33.216",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749446,1767811893358,-10000.01,0.00014789,2,"2026-01-07T18:51:33.358",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749447,1767811894093,949.724,0.00014493,2,"2026-01-07T18:51:34.093",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749448,1767811903494,-212.39999951,0.00014789,2,"2026-01-07T18:51:43.494",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749449,1767811912401,-9050.286,0.00014689,2,"2026-01-07T18:51:52.401",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749450,1767811912725,-4330.6293303,0.00014689,2,"2026-01-07T18:51:52.725",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749451,1767811913501,-172.32610829,0.00014789,2,"2026-01-07T18:51:53.501",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749452,1767811916595,-208.2698907,0.00014789,2,"2026-01-07T18:51:56.595",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749453,1767811918608,-300.0,0.00014789,2,"2026-01-07T18:51:58.608",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749454,1767811921256,-163.2920989,0.00014789,2,"2026-01-07T18:52:01.256",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749455,1767811923158,-239.845483,0.00014788,2,"2026-01-07T18:52:03.158",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749456,1767811924294,-60.154517,0.00014788,2,"2026-01-07T18:52:04.294",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749457,1767811924316,-278.11942953,0.00014788,2,"2026-01-07T18:52:04.316",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749458,1767811929877,-76.23133549,0.00014788,2,"2026-01-07T18:52:09.877",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749459,1767811929902,-160.30780307,0.00014789,2,"2026-01-07T18:52:09.902",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749460,1767811933786,-250.0,0.00014789,2,"2026-01-07T18:52:13.786",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749461,1767811933809,-195.0,0.00014789,2,"2026-01-07T18:52:13.809",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749462,1767811933833,-55.0,0.00014789,2,"2026-01-07T18:52:13.833",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749463,1767811934225,10000.01,0.00014689,2,"2026-01-07T18:52:14.225",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749464,1767811934246,4976.77682276,0.00014689,2,"2026-01-07T18:52:14.246",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749465,1767811935909,-169.74559645,0.00014789,2,"2026-01-07T18:52:15.909",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749466,1767811938174,-260.154517,0.00014789,2,"2026-01-07T18:52:18.174",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749467,1767811941009,-255.0,0.00014789,2,"2026-01-07T18:52:21.009",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749468,1767811943694,-285.72143961,0.00014789,2,"2026-01-07T18:52:23.694",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749469,1767811948428,-225.77854245,0.00014789,2,"2026-01-07T18:52:28.428",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749471,1767811966956,10000.01,0.00014779,2,"2026-01-07T18:52:46.956",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749472,1767811966981,6080.72486225,0.00014779,2,"2026-01-07T18:52:46.981",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749473,1767812024939,3919.28513775,0.00014689,2,"2026-01-07T18:53:44.939",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749474,1767812024961,189.49336225,0.00014689,2,"2026-01-07T18:53:44.961",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749475,1767812030777,9810.51663775,0.00014689,2,"2026-01-07T18:53:50.777",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749476,1767812096490,-297.2,0.00014688,2,"2026-01-07T18:54:56.490",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749477,1767812096888,1276.99,0.00014409,2,"2026-01-07T18:54:56.888",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749478,1767812098353,-2.8,0.00014688,2,"2026-01-07T18:54:58.353",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749479,1767812098375,-300.17877102,0.00014689,2,"2026-01-07T18:54:58.375",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749480,1767812100585,-303.44604446,0.00014689,2,"2026-01-07T18:55:00.585",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749481,1767812103022,-254.0,0.00014688,2,"2026-01-07T18:55:03.022",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749482,1767812103054,-136.73143501,0.00014688,2,"2026-01-07T18:55:03.054",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749483,1767812163662,206.1,0.00014229,2,"2026-01-07T18:56:03.662",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749484,1767812214325,388.81615301,0.00014588,2,"2026-01-07T18:56:54.325",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749485,1767812232435,-1200.0,0.00014688,2,"2026-01-07T18:57:12.435",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749486,1767812232465,-300.0,0.00014688,2,"2026-01-07T18:57:12.465",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749487,1767812248044,282.95311983,0.00014628,2,"2026-01-07T18:57:28.044",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749488,1767812253950,282.95311982,0.00014657,2,"2026-01-07T18:57:33.950",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749489,1767812277349,500.0,0.00014225,2,"2026-01-07T18:57:57.349",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749490,1767812278028,-282.95311982,0.00014686,2,"2026-01-07T18:57:58.028",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749491,1767812278053,-32.04316387,0.00014689,2,"2026-01-07T18:57:58.053",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749492,1767812335511,-500.0,0.00014688,2,"2026-01-07T18:58:55.511",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749493,1767812355084,-669.80871328,0.00014688,2,"2026-01-07T18:59:15.084",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749494,1767812355116,-669.80871328,0.00014688,2,"2026-01-07T18:59:15.116",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749495,1767812355148,-669.80871328,0.00014688,2,"2026-01-07T18:59:15.148",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749496,1767812355180,-669.80871328,0.00014688,2,"2026-01-07T18:59:15.180",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749497,1767812355214,-669.80871328,0.00014688,2,"2026-01-07T18:59:15.214",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749498,1767812355249,-669.80871328,0.00014688,2,"2026-01-07T18:59:15.249",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749499,1767812355283,-669.80871328,0.00014688,2,"2026-01-07T18:59:15.283",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749500,1767812356716,-403.8,0.00014688,2,"2026-01-07T18:59:16.716",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749501,1767812361485,-300.0,0.00014027,2,"2026-01-07T18:59:21.485",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749502,1767812364007,-9755.23949786,0.00014027,2,"2026-01-07T18:59:24.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749503,1767812364451,-417.56224074,0.00014027,2,"2026-01-07T18:59:24.451",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749504,1767812367331,-457.9482614,0.00014027,2,"2026-01-07T18:59:27.331",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749505,1767812383918,-150.0,0.00014635,2,"2026-01-07T18:59:43.918",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749506,1767812383940,-41.1955794,0.00014635,2,"2026-01-07T18:59:43.940",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749507,1767812385392,-108.8044206,0.00014635,2,"2026-01-07T18:59:45.392",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749508,1767812385415,-360.42855431,0.00014635,2,"2026-01-07T18:59:45.415",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749509,1767812387229,-139.57144569,0.00014635,2,"2026-01-07T18:59:47.229",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749510,1767812387258,-136.46554985,0.00014635,2,"2026-01-07T18:59:47.258",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749511,1767812391152,-202.8,0.00014635,2,"2026-01-07T18:59:51.152",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749512,1767812393558,-160.73445015,0.00014635,2,"2026-01-07T18:59:53.558",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749513,1767812393580,-25.96044534,0.00014635,2,"2026-01-07T18:59:53.580",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749514,1767812402464,403.4,0.00013892,2,"2026-01-07T19:00:02.464",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749515,1767812403266,299.19084191,0.00014027,2,"2026-01-07T19:00:03.266",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749516,1767812403830,-474.03955466,0.00014635,2,"2026-01-07T19:00:03.830",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749517,1767812405619,264.0,0.00013892,2,"2026-01-07T19:00:05.619",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749518,1767812424702,200.0,0.00013838,2,"2026-01-07T19:00:24.702",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749519,1767812432140,10000.01,0.00013838,2,"2026-01-07T19:00:32.140",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749520,1767812432164,4683.66301734,0.00013838,2,"2026-01-07T19:00:32.164",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749521,1767812432185,5266.32301734,0.00013838,2,"2026-01-07T19:00:32.185",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749522,1767812432206,5266.32301734,0.00013838,2,"2026-01-07T19:00:32.206",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749523,1767812432227,5266.32301734,0.00013838,2,"2026-01-07T19:00:32.227",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749524,1767812432249,5266.32301734,0.00013838,2,"2026-01-07T19:00:32.249",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749525,1767812432274,5266.32301734,0.00013838,2,"2026-01-07T19:00:32.274",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749526,1767812432298,5266.32301734,0.00013838,2,"2026-01-07T19:00:32.298",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749527,1767812432323,5266.32301734,0.00013838,2,"2026-01-07T19:00:32.323",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749528,1767812432346,2511.23586128,0.00013838,2,"2026-01-07T19:00:32.346",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749529,1767812447170,-931.94522797,0.00014645,2,"2026-01-07T19:00:47.170",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749530,1767812449051,-273.46753075,0.00014645,2,"2026-01-07T19:00:49.051",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749531,1767812543967,159.41,0.00013841,2,"2026-01-07T19:02:23.967",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749532,1767812545146,1034.38,0.00013841,2,"2026-01-07T19:02:25.146",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749533,1767812547310,2647.6,0.00013841,2,"2026-01-07T19:02:27.310",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749534,1767812550007,461.0,0.00014635,2,"2026-01-07T19:02:30.007",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749535,1767812604087,1077.65705968,0.00014585,2,"2026-01-07T19:03:24.087",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749536,1767812613727,4619.96294032,0.00014589,2,"2026-01-07T19:03:33.727",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749537,1767812627766,5702.97,0.0001389,2,"2026-01-07T19:03:47.766",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749538,1767812629985,5533.0,0.000154,3,"2026-01-07T19:03:49.985",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749539,1767812655266,150.0,0.00013784,2,"2026-01-07T19:04:15.266",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749540,1767812661708,5533.0,0.000153,3,"2026-01-07T19:04:21.708",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749541,1767812669539,4147.04,0.00014412,2,"2026-01-07T19:04:29.539",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749542,1767812669563,10000.01,0.00014412,2,"2026-01-07T19:04:29.563",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749543,1767812669588,10000.01,0.00014412,2,"2026-01-07T19:04:29.588",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749544,1767812669611,10000.01,0.00014412,2,"2026-01-07T19:04:29.611",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749545,1767812669634,10000.01,0.00014412,2,"2026-01-07T19:04:29.634",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749546,1767812669657,10000.01,0.00014412,2,"2026-01-07T19:04:29.657",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749547,1767812669680,10000.01,0.00014412,2,"2026-01-07T19:04:29.680",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749548,1767812669702,10000.01,0.00014412,2,"2026-01-07T19:04:29.702",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749549,1767812669725,10000.01,0.00014412,2,"2026-01-07T19:04:29.725",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749550,1767812669748,10000.01,0.00014412,2,"2026-01-07T19:04:29.748",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749551,1767812671837,-273.72720908,0.00014412,2,"2026-01-07T19:04:31.837",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749552,1767812673804,-205.90101924,0.00014412,2,"2026-01-07T19:04:33.804",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749553,1767812675992,-205.27058711,0.00014412,2,"2026-01-07T19:04:35.992",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749554,1767812677705,-203.69662069,0.00014412,2,"2026-01-07T19:04:37.705",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749555,1767812679798,-152.90274074,0.00014412,2,"2026-01-07T19:04:39.798",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749556,1767812686137,-200.0,0.00014412,2,"2026-01-07T19:04:46.137",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749557,1767812689365,-282.7774489,0.00014412,2,"2026-01-07T19:04:49.365",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749558,1767812693316,-318.16224451,0.00014412,2,"2026-01-07T19:04:53.316",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749559,1767812695003,-180.79882043,0.00014412,2,"2026-01-07T19:04:55.003",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749560,1767812697144,-382.35510907,0.00014412,2,"2026-01-07T19:04:57.144",0.00043799999999999997,89.49,0.9703754342333878,5056285456.011314]
[400749561,1767812701780,-255.32900744,0.00014412,2,"2026-01-07T19:05:01.780",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749562,1767812703105,-289.37263991,0.00014411,2,"2026-01-07T19:05:03.105",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749563,1767812704215,-10.62736009,0.00014411,2,"2026-01-07T19:05:04.215",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749564,1767812704240,-300.0,0.00014411,2,"2026-01-07T19:05:04.240",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749565,1767812704262,-189.37263991,0.00014411,2,"2026-01-07T19:05:04.262",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749566,1767812706580,-165.01105953,0.00014411,2,"2026-01-07T19:05:06.580",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749567,1767812708766,-645.68241576,0.00014411,2,"2026-01-07T19:05:08.766",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749568,1767812712019,-183.97092427,0.00014389,2,"2026-01-07T19:05:12.019",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749569,1767812712049,-11.02907573,0.00014411,2,"2026-01-07T19:05:12.049",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749570,1767812717235,999.0,0.00013732,3,"2026-01-07T19:05:17.235",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749571,1767812718262,-188.90480907,0.00014411,2,"2026-01-07T19:05:18.262",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749572,1767812718285,-37.0761932,0.00014412,2,"2026-01-07T19:05:18.285",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749573,1767812724900,5533.0,0.000155,5,"2026-01-07T19:05:24.900",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749574,1767812724927,-305.44719933,0.00014412,2,"2026-01-07T19:05:24.927",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749575,1767812725488,5533.0,0.000151,3,"2026-01-07T19:05:25.488",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749576,1767812726965,-511.54346455,0.00014412,2,"2026-01-07T19:05:26.965",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749577,1767812728639,-357.20962166,0.00014412,2,"2026-01-07T19:05:28.639",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749579,1767812732871,-238.22372313,0.00014412,2,"2026-01-07T19:05:32.871",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749580,1767812735140,-188.86471918,0.00014412,2,"2026-01-07T19:05:35.140",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749581,1767812741490,-163.01688665,0.00014412,2,"2026-01-07T19:05:41.490",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749582,1767812749538,-310.10312473,0.00014412,2,"2026-01-07T19:05:49.538",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749583,1767812751670,-190.29659076,0.00014412,2,"2026-01-07T19:05:51.670",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749584,1767812753096,-500.0,0.00014412,2,"2026-01-07T19:05:53.096",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749585,1767812756091,5533.0,0.000155,5,"2026-01-07T19:05:56.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749586,1767812756290,5533.0,0.000151,3,"2026-01-07T19:05:56.290",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749587,1767812757936,-161.1,0.00014412,2,"2026-01-07T19:05:57.936",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749588,1767812760871,-166.66,0.00014412,2,"2026-01-07T19:06:00.871",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749589,1767812765066,-300.0,0.00014411,2,"2026-01-07T19:06:05.066",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749590,1767812765098,-65.63287425,0.00014411,2,"2026-01-07T19:06:05.098",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749591,1767812766686,-84.36712575,0.00014411,2,"2026-01-07T19:06:06.686",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749592,1767812766709,-73.29367,0.00014411,2,"2026-01-07T19:06:06.709",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749593,1767812770718,-156.70633,0.00014411,2,"2026-01-07T19:06:10.718",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749594,1767812770741,-70.4668316,0.00014412,2,"2026-01-07T19:06:10.741",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749595,1767812772825,-246.08198976,0.00014412,2,"2026-01-07T19:06:12.825",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749596,1767812774294,-345.15939816,0.00014412,2,"2026-01-07T19:06:14.294",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749597,1767812775975,-500.0,0.00014412,2,"2026-01-07T19:06:15.975",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749598,1767812777353,-356.66185142,0.00014412,2,"2026-01-07T19:06:17.353",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749599,1767812780628,-186.68173507,0.00014412,2,"2026-01-07T19:06:20.628",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749600,1767812782680,-300.0,0.00014412,2,"2026-01-07T19:06:22.680",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749601,1767812789933,-565.41502559,0.00014412,2,"2026-01-07T19:06:29.933",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749602,1767812789956,-95.06917977,0.00014412,2,"2026-01-07T19:06:29.956",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749612,1767812793724,-185.79476472,0.00014411,2,"2026-01-07T19:06:33.724",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749613,1767812797284,-193.33421626,0.00014411,2,"2026-01-07T19:06:37.284",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749614,1767812797306,-172.6079603,0.00014411,2,"2026-01-07T19:06:37.306",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749615,1767812799202,-300.0,0.00014411,2,"2026-01-07T19:06:39.202",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749616,1767812800676,-27.3920397,0.00014411,2,"2026-01-07T19:06:40.676",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749617,1767812800700,-500.0,0.00014411,2,"2026-01-07T19:06:40.700",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749618,1767812800724,-91.67375494,0.00014411,2,"2026-01-07T19:06:40.724",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749619,1767812805034,-110.8605859,0.00014411,2,"2026-01-07T19:06:45.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749620,1767812805060,-251.68835932,0.00014411,2,"2026-01-07T19:06:45.060",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749621,1767812806733,-318.16224451,0.00014411,2,"2026-01-07T19:06:46.733",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749622,1767812808653,-45.22698713,0.00014411,2,"2026-01-07T19:06:48.653",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749623,1767812808676,-141.36352316,0.00014411,2,"2026-01-07T19:06:48.676",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749624,1767812808977,-223.60691433,0.00014411,2,"2026-01-07T19:06:48.977",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749625,1767812809007,-285.11680662,0.00014411,2,"2026-01-07T19:06:49.007",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749626,1767812809037,-500.0,0.00014411,2,"2026-01-07T19:06:49.037",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749627,1767812809068,-500.0,0.00014411,2,"2026-01-07T19:06:49.068",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749628,1767812809098,-500.0,0.00014411,2,"2026-01-07T19:06:49.098",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749629,1767812809128,-500.0,0.00014411,2,"2026-01-07T19:06:49.128",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749630,1767812809158,-500.0,0.00014411,2,"2026-01-07T19:06:49.158",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749631,1767812809187,-500.0,0.00014411,2,"2026-01-07T19:06:49.187",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749632,1767812809220,-500.0,0.00014411,2,"2026-01-07T19:06:49.220",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749633,1767812809253,-500.0,0.00014411,2,"2026-01-07T19:06:49.253",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749634,1767812809282,-230.19871251,0.00014411,2,"2026-01-07T19:06:49.282",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749635,1767812809316,-22.16513308,0.00014411,2,"2026-01-07T19:06:49.316",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749636,1767812810485,-477.83486692,0.00014411,2,"2026-01-07T19:06:50.485",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749637,1767812810512,-22.16513308,0.00014411,2,"2026-01-07T19:06:50.512",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749638,1767812813190,-477.83486692,0.00014411,2,"2026-01-07T19:06:53.190",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749639,1767812813222,-500.0,0.00014411,2,"2026-01-07T19:06:53.222",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749640,1767812813254,-500.0,0.00014411,2,"2026-01-07T19:06:53.254",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749641,1767812813287,-500.0,0.00014411,2,"2026-01-07T19:06:53.287",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749642,1767812813319,-500.0,0.00014411,2,"2026-01-07T19:06:53.319",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749643,1767812813355,-500.0,0.00014411,2,"2026-01-07T19:06:53.355",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749644,1767812813389,-500.0,0.00014411,2,"2026-01-07T19:06:53.389",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749645,1767812813423,-500.0,0.00014411,2,"2026-01-07T19:06:53.423",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749646,1767812813457,-500.0,0.00014411,2,"2026-01-07T19:06:53.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749647,1767812813491,-500.0,0.00014411,2,"2026-01-07T19:06:53.491",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749648,1767812814484,-261.58490989,0.00014411,2,"2026-01-07T19:06:54.484",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749649,1767812818448,-195.58220923,0.00014411,2,"2026-01-07T19:06:58.448",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749650,1767812818853,-145.91222891,0.00014411,2,"2026-01-07T19:06:58.853",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749651,1767812818886,-500.0,0.00014411,2,"2026-01-07T19:06:58.886",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749652,1767812818918,-1063.66636548,0.00014411,2,"2026-01-07T19:06:58.918",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749653,1767812818949,-1063.66636548,0.00014411,2,"2026-01-07T19:06:58.949",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749654,1767812818981,-1063.66636548,0.00014411,2,"2026-01-07T19:06:58.981",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749655,1767812819012,-1063.66636548,0.00014411,2,"2026-01-07T19:06:59.012",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749656,1767812819466,5533.0,0.000153,5,"2026-01-07T19:06:59.466",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749657,1767812820052,5533.0,0.000149,3,"2026-01-07T19:07:00.052",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749658,1767812820493,-333.88225715,0.00014411,2,"2026-01-07T19:07:00.493",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749659,1767812820931,-729.78410833,0.00014411,2,"2026-01-07T19:07:00.931",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749660,1767812820963,-1063.66636548,0.00014411,2,"2026-01-07T19:07:00.963",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749661,1767812820995,-1063.66636548,0.00014411,2,"2026-01-07T19:07:00.995",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749662,1767812821026,-1063.66636548,0.00014411,2,"2026-01-07T19:07:01.026",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749663,1767812821055,-1063.66636548,0.00014411,2,"2026-01-07T19:07:01.055",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749664,1767812822598,-300.0,0.0001441,2,"2026-01-07T19:07:02.598",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749665,1767812822626,-700.0,0.00014411,2,"2026-01-07T19:07:02.626",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749666,1767812824582,-309.54306662,0.00014411,2,"2026-01-07T19:07:04.582",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749667,1767812826188,-54.12329886,0.00014411,2,"2026-01-07T19:07:06.188",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749668,1767812826213,-191.90720398,0.00014411,2,"2026-01-07T19:07:06.213",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749669,1767812830795,-250.0,0.00014411,2,"2026-01-07T19:07:10.795",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749670,1767812832703,-521.66079154,0.00014411,2,"2026-01-07T19:07:12.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749673,1767812836460,-100.09836996,0.00014411,2,"2026-01-07T19:07:16.460",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749674,1767812836486,-94.94425596,0.00014411,2,"2026-01-07T19:07:16.486",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749675,1767812838720,-541.52721557,0.00014411,2,"2026-01-07T19:07:18.720",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749676,1767812841382,-180.32884553,0.00014411,2,"2026-01-07T19:07:21.382",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749677,1767812845538,-198.54862035,0.00014411,2,"2026-01-07T19:07:25.538",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749678,1767812847159,-48.31742807,0.00014411,2,"2026-01-07T19:07:27.159",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749679,1767812847184,-300.9171256,0.00014411,2,"2026-01-07T19:07:27.184",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749680,1767812848609,-459.696127,0.00014411,2,"2026-01-07T19:07:28.609",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749681,1767812851355,-303.05311288,0.00014411,2,"2026-01-07T19:07:31.355",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749682,1767812851386,-3.90000297,0.00014411,2,"2026-01-07T19:07:31.386",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749683,1767812854035,-183.97092427,0.0001435,2,"2026-01-07T19:07:34.035",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749684,1767812854061,-55.05768787,0.00014411,2,"2026-01-07T19:07:34.061",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749685,1767812856032,-250.0,0.00014411,2,"2026-01-07T19:07:36.032",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749686,1767812857492,-300.0,0.00014411,2,"2026-01-07T19:07:37.492",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749687,1767812862838,-454.70867464,0.00014411,2,"2026-01-07T19:07:42.838",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749688,1767812862867,-45.29132536,0.00014411,2,"2026-01-07T19:07:42.867",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749689,1767812865102,-260.96047301,0.00014411,2,"2026-01-07T19:07:45.102",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749690,1767812865409,811.73,0.00013735,2,"2026-01-07T19:07:45.409",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749691,1767812866625,-211.34,0.00014411,2,"2026-01-07T19:07:46.625",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749692,1767812868216,-300.0,0.00014411,2,"2026-01-07T19:07:48.216",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749693,1767812871912,-218.45570258,0.00014411,2,"2026-01-07T19:07:51.912",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749694,1767812876834,-27.61886453,0.00014411,2,"2026-01-07T19:07:56.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749695,1767812876860,-149.90948346,0.00014411,2,"2026-01-07T19:07:56.860",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749696,1767812878425,-200.0,0.00014411,2,"2026-01-07T19:07:58.425",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749697,1767812879963,-318.16224451,0.00014411,2,"2026-01-07T19:07:59.963",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749701,1767812881442,-300.0,0.00014411,2,"2026-01-07T19:08:01.442",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749702,1767812882406,5533.0,0.000151,5,"2026-01-07T19:08:02.406",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749703,1767812882592,5533.0,0.000147,3,"2026-01-07T19:08:02.592",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749704,1767812884295,-207.44371838,0.000143,2,"2026-01-07T19:08:04.295",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749705,1767812885667,-327.35102196,0.000143,2,"2026-01-07T19:08:05.667",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749706,1767812887221,-300.0,0.000143,2,"2026-01-07T19:08:07.221",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749707,1767812889824,-152.44,0.000143,2,"2026-01-07T19:08:09.824",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749708,1767812891299,-318.99052199,0.000143,2,"2026-01-07T19:08:11.299",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749709,1767812894611,-358.76470126,0.000143,2,"2026-01-07T19:08:14.611",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749710,1767812896219,-237.95861467,0.000143,2,"2026-01-07T19:08:16.219",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749711,1767812898110,246.52,0.00013692,2,"2026-01-07T19:08:18.110",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749712,1767812900089,-431.1772499,0.000143,2,"2026-01-07T19:08:20.089",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749713,1767812902548,-689.01438501,0.000143,2,"2026-01-07T19:08:22.548",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749714,1767812904510,-442.01358389,0.000143,2,"2026-01-07T19:08:24.510",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749715,1767812906965,596.72331593,0.00014411,5,"2026-01-07T19:08:26.965",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749716,1767812907171,-164.67,0.000143,2,"2026-01-07T19:08:27.171",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749717,1767812945444,5533.0,0.000148,5,"2026-01-07T19:09:05.444",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749718,1767812945694,5533.0,0.000144,3,"2026-01-07T19:09:05.694",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749719,1767812950243,-640.75301085,0.00014,2,"2026-01-07T19:09:10.243",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749720,1767812955753,-243.14365421,0.00014,2,"2026-01-07T19:09:15.753",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749721,1767812958903,-350.0,0.00014,2,"2026-01-07T19:09:18.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749722,1767812960107,-185.30556053,0.00014,2,"2026-01-07T19:09:20.107",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749723,1767812962790,-308.8044206,0.00014,2,"2026-01-07T19:09:22.790",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749724,1767812966794,-351.54260527,0.00014,2,"2026-01-07T19:09:26.794",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749725,1767812969464,-442.88016213,0.00014,2,"2026-01-07T19:09:29.464",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749726,1767812971485,-185.13635297,0.00014,2,"2026-01-07T19:09:31.485",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749727,1767812973858,-223.96300446,0.00014,2,"2026-01-07T19:09:33.858",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749728,1767812975883,-197.02122898,0.00014,2,"2026-01-07T19:09:35.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749729,1767812977057,1546.34589778,0.000148,5,"2026-01-07T19:09:37.057",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749730,1767812977088,1852.65410222,0.000148,5,"2026-01-07T19:09:37.088",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749731,1767812978714,150.0,0.00013639,2,"2026-01-07T19:09:38.714",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749739,1767813031816,-300.0,0.00014349,2,"2026-01-07T19:10:31.816",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749740,1767813031825,-818.76,0.00014349,2,"2026-01-07T19:10:31.825",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749741,1767813031971,-381.24,0.00014349,2,"2026-01-07T19:10:31.971",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749742,1767813031980,-300.0,0.00014349,2,"2026-01-07T19:10:31.980",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749743,1767813031991,-269.0,0.00014349,2,"2026-01-07T19:10:31.991",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749744,1767813032000,-250.0,0.0001435,2,"2026-01-07T19:10:32.000",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749745,1767813032010,-18612.76681074,0.0001435,2,"2026-01-07T19:10:32.010",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749746,1767813032019,-183.97092427,0.0001435,2,"2026-01-07T19:10:32.019",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749747,1767813032029,-1177.31804484,0.0001435,2,"2026-01-07T19:10:32.029",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749748,1767813032039,-250.0,0.00014386,2,"2026-01-07T19:10:32.039",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749749,1767813032049,-150.0,0.00014409,2,"2026-01-07T19:10:32.049",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749750,1767813032060,-300.0,0.00014409,2,"2026-01-07T19:10:32.060",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749751,1767813032071,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.071",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749752,1767813032080,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.080",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749753,1767813032090,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.090",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749754,1767813032100,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.100",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749755,1767813032110,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.110",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749756,1767813032120,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.120",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749757,1767813032130,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.130",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749758,1767813032139,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.139",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749759,1767813032151,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.151",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749760,1767813032161,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.161",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749761,1767813032171,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.171",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749762,1767813032181,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.181",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749764,1767813032191,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.191",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749766,1767813032200,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749768,1767813032209,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.209",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749770,1767813032219,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.219",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749772,1767813032228,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.228",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749774,1767813032238,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.238",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749775,1767813032250,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.250",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749777,1767813032260,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.260",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749780,1767813032270,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.270",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749783,1767813032279,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.279",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749786,1767813032288,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.288",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749789,1767813032298,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.298",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749792,1767813032307,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749795,1767813032318,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.318",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749798,1767813032327,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.327",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749801,1767813032336,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.336",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749805,1767813032345,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.345",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749808,1767813032355,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.355",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749810,1767813032364,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.364",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749813,1767813032373,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.373",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749816,1767813032383,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.383",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749819,1767813032393,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.393",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749822,1767813032404,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.404",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749824,1767813032417,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.417",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749826,1767813032427,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749828,1767813032436,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.436",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749830,1767813032447,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.447",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749832,1767813032457,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749834,1767813032466,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.466",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749836,1767813032477,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.477",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749838,1767813032486,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.486",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749840,1767813032496,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.496",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749842,1767813032505,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.505",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749844,1767813032515,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.515",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749846,1767813032525,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.525",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749848,1767813032534,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.534",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749850,1767813032544,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.544",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749852,1767813032554,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.554",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749854,1767813032563,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.563",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749856,1767813032573,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.573",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749858,1767813032583,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.583",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749860,1767813032592,-725.60583174,0.0001441,2,"2026-01-07T19:10:32.592",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749862,1767813032601,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.601",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749864,1767813032611,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.611",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749866,1767813032621,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.621",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749868,1767813032631,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.631",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749870,1767813032640,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.640",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749873,1767813032652,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.652",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749875,1767813032663,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.663",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749877,1767813032673,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.673",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749879,1767813032682,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.682",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749881,1767813032693,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749883,1767813032702,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.702",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749884,1767813032712,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749886,1767813032722,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.722",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749889,1767813032732,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749891,1767813032742,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.742",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749893,1767813032751,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.751",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749894,1767813032760,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.760",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749896,1767813032771,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.771",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749899,1767813032780,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.780",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749901,1767813032789,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749903,1767813032798,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.798",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749904,1767813032807,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.807",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749907,1767813032818,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.818",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749909,1767813032828,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.828",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749911,1767813032837,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.837",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749913,1767813032847,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.847",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749915,1767813032857,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.857",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749917,1767813032866,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.866",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749919,1767813032875,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.875",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749921,1767813032884,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.884",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749923,1767813032895,-710.66688814,0.0001441,2,"2026-01-07T19:10:32.895",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749925,1767813032906,-710.6668881,0.0001441,2,"2026-01-07T19:10:32.906",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749927,1767813032916,-710.6668881,0.0001441,2,"2026-01-07T19:10:32.916",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749929,1767813032926,-710.6668881,0.0001441,2,"2026-01-07T19:10:32.926",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749931,1767813032936,-500.0,0.00014411,2,"2026-01-07T19:10:32.936",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749933,1767813032945,-5565.83100034,0.00014411,2,"2026-01-07T19:10:32.945",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749935,1767813032957,-1699.09745546,0.00014411,2,"2026-01-07T19:10:32.957",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749937,1767813032966,-195.0,0.00014412,2,"2026-01-07T19:10:32.966",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749938,1767813032975,-4176.33720021,0.00014412,2,"2026-01-07T19:10:32.975",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749939,1767813032986,-9008.14540346,0.00014412,2,"2026-01-07T19:10:32.986",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749940,1767813033005,-909.49958928,0.00014412,2,"2026-01-07T19:10:33.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749941,1767813037495,1000.0,0.0001378,2,"2026-01-07T19:10:37.495",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749943,1767813037891,-1282.2401957,0.00014412,2,"2026-01-07T19:10:37.891",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749944,1767813037904,-352.13699852,0.00014412,2,"2026-01-07T19:10:37.904",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749945,1767813037963,-5297.46350509,0.00014412,2,"2026-01-07T19:10:37.963",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749946,1767813037976,-2553.92929417,0.00014412,2,"2026-01-07T19:10:37.976",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749947,1767813037992,-4354.3074575,0.00014412,2,"2026-01-07T19:10:37.992",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749948,1767813038007,-299.96265246,0.00014412,2,"2026-01-07T19:10:38.007",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749949,1767813038043,-499.092,0.00014412,2,"2026-01-07T19:10:38.043",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749950,1767813038055,-858374.62272184,0.00014412,2,"2026-01-07T19:10:38.055",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749951,1767813038064,-1455.64956121,0.00014479,2,"2026-01-07T19:10:38.064",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749952,1767813038074,-151.0,0.00014486,2,"2026-01-07T19:10:38.074",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749953,1767813038084,-154.0,0.00014488,2,"2026-01-07T19:10:38.084",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749954,1767813038093,-338.7228,0.00014489,2,"2026-01-07T19:10:38.093",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749955,1767813038103,-1000000.0,0.00014489,2,"2026-01-07T19:10:38.103",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749956,1767813038113,-1744.72667084,0.00014516,2,"2026-01-07T19:10:38.113",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749957,1767813038123,-37991.76115968,0.00014589,2,"2026-01-07T19:10:38.123",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749958,1767813038132,-275.21866833,0.00014635,2,"2026-01-07T19:10:38.132",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749959,1767813038142,-1508.93,0.00014635,2,"2026-01-07T19:10:38.142",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749960,1767813038152,-500.0,0.00014635,2,"2026-01-07T19:10:38.152",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749961,1767813038166,-1280.0,0.00014635,2,"2026-01-07T19:10:38.166",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749962,1767813038176,-500.0,0.00014635,2,"2026-01-07T19:10:38.176",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749963,1767813038186,-716.0,0.00014635,2,"2026-01-07T19:10:38.186",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749964,1767813038195,-500.0,0.00014635,2,"2026-01-07T19:10:38.195",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749965,1767813038205,-500.0,0.00014635,2,"2026-01-07T19:10:38.205",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749966,1767813038215,-179.16326783,0.00014635,2,"2026-01-07T19:10:38.215",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749968,1767813038224,-500.0,0.00014635,2,"2026-01-07T19:10:38.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749970,1767813038233,-163.21927954,0.00014645,2,"2026-01-07T19:10:38.233",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749972,1767813038242,-163.21927954,0.00014645,2,"2026-01-07T19:10:38.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749974,1767813038251,-163.21927954,0.00014645,2,"2026-01-07T19:10:38.251",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749976,1767813038260,-355.34091752,0.00014645,2,"2026-01-07T19:10:38.260",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749977,1767813038269,-151.0,0.00014645,2,"2026-01-07T19:10:38.269",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749979,1767813038279,-161.6509,0.00014658,2,"2026-01-07T19:10:38.279",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749981,1767813038288,-403.4,0.00014663,2,"2026-01-07T19:10:38.288",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749983,1767813038297,-500.0,0.00014685,2,"2026-01-07T19:10:38.297",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749985,1767813038307,-9999.99,0.00014685,2,"2026-01-07T19:10:38.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749987,1767813038317,-150.99,0.00014685,2,"2026-01-07T19:10:38.317",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749989,1767813038326,-39625.10172944,0.00014686,2,"2026-01-07T19:10:38.326",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749991,1767813038336,-9999.99,0.00014686,2,"2026-01-07T19:10:38.336",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749993,1767813038347,-999.99,0.00014686,2,"2026-01-07T19:10:38.347",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749995,1767813038356,-634.29540262,0.00014689,2,"2026-01-07T19:10:38.356",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749997,1767813038366,-500.0,0.0001469,2,"2026-01-07T19:10:38.366",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400749999,1767813038376,-1280.0,0.0001469,2,"2026-01-07T19:10:38.376",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750001,1767813038386,-500.0,0.0001469,2,"2026-01-07T19:10:38.386",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750003,1767813038395,-716.0,0.0001469,2,"2026-01-07T19:10:38.395",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750005,1767813038409,-500.0,0.0001469,2,"2026-01-07T19:10:38.409",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750007,1767813038419,-500.0,0.0001469,2,"2026-01-07T19:10:38.419",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750009,1767813038429,-500.0,0.0001469,2,"2026-01-07T19:10:38.429",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750011,1767813038439,-787.35487633,0.00014728,2,"2026-01-07T19:10:38.439",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750013,1767813038448,-18612.76681066,0.00014744,2,"2026-01-07T19:10:38.448",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750015,1767813038459,-500.0,0.00014745,2,"2026-01-07T19:10:38.459",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750017,1767813038469,-1280.0,0.00014745,2,"2026-01-07T19:10:38.469",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750019,1767813038479,-716.0,0.00014745,2,"2026-01-07T19:10:38.479",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750021,1767813038488,-500.0,0.00014745,2,"2026-01-07T19:10:38.488",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750023,1767813038498,-500.0,0.00014745,2,"2026-01-07T19:10:38.498",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750025,1767813038507,-500.0,0.00014745,2,"2026-01-07T19:10:38.507",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750027,1767813038517,-500.0,0.00014745,2,"2026-01-07T19:10:38.517",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750029,1767813038526,-151.0,0.0001478,2,"2026-01-07T19:10:38.526",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750031,1767813038536,-151.0,0.0001478,2,"2026-01-07T19:10:38.536",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750033,1767813038545,-151.0,0.0001478,2,"2026-01-07T19:10:38.545",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750035,1767813038555,-151.0,0.0001478,2,"2026-01-07T19:10:38.555",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750036,1767813038565,-500.0,0.0001478,2,"2026-01-07T19:10:38.565",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750038,1767813038575,-284.8162209,0.0001478,2,"2026-01-07T19:10:38.575",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750040,1767813038584,-500.0,0.0001478,2,"2026-01-07T19:10:38.584",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750042,1767813038593,-302.59029446,0.0001478,2,"2026-01-07T19:10:38.593",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750044,1767813038603,-218.65304711,0.0001478,2,"2026-01-07T19:10:38.603",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750046,1767813038612,-500.0,0.0001478,2,"2026-01-07T19:10:38.612",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750048,1767813038622,-200.0,0.0001478,2,"2026-01-07T19:10:38.622",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750050,1767813038632,-151.0,0.0001478,2,"2026-01-07T19:10:38.632",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750051,1767813038641,-151.0,0.0001478,2,"2026-01-07T19:10:38.641",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750053,1767813038651,-151.0,0.0001478,2,"2026-01-07T19:10:38.651",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750055,1767813038661,-151.0,0.0001478,2,"2026-01-07T19:10:38.661",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750057,1767813038671,-151.0,0.0001478,2,"2026-01-07T19:10:38.671",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750059,1767813038680,-151.0,0.0001478,2,"2026-01-07T19:10:38.680",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750061,1767813038689,-151.0,0.0001478,2,"2026-01-07T19:10:38.689",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750063,1767813038698,-151.0,0.0001478,2,"2026-01-07T19:10:38.698",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750065,1767813038708,-151.0,0.0001478,2,"2026-01-07T19:10:38.708",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750067,1767813038717,-151.0,0.0001478,2,"2026-01-07T19:10:38.717",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750069,1767813038726,-151.0,0.0001478,2,"2026-01-07T19:10:38.726",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750071,1767813038736,-500.0,0.00014788,2,"2026-01-07T19:10:38.736",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750073,1767813038745,-500.0,0.00014788,2,"2026-01-07T19:10:38.745",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750075,1767813038754,-500.0,0.00014788,2,"2026-01-07T19:10:38.754",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750077,1767813038764,-500.0,0.00014788,2,"2026-01-07T19:10:38.764",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750079,1767813038773,-500.0,0.00014788,2,"2026-01-07T19:10:38.773",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750081,1767813038782,-581.02591241,0.00014788,2,"2026-01-07T19:10:38.782",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750083,1767813038792,-500.0,0.00014788,2,"2026-01-07T19:10:38.792",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750085,1767813038801,-500.0,0.00014788,2,"2026-01-07T19:10:38.801",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750087,1767813038810,-500.0,0.00014788,2,"2026-01-07T19:10:38.810",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750089,1767813038820,-557.92597978,0.00014788,2,"2026-01-07T19:10:38.820",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750091,1767813038829,-500.0,0.00014788,2,"2026-01-07T19:10:38.829",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750093,1767813038838,-500.0,0.00014788,2,"2026-01-07T19:10:38.838",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750095,1767813038847,-500.0,0.00014788,2,"2026-01-07T19:10:38.847",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750097,1767813038857,-500.0,0.00014788,2,"2026-01-07T19:10:38.857",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750099,1767813038866,-500.0,0.00014788,2,"2026-01-07T19:10:38.866",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750101,1767813038875,-500.0,0.00014788,2,"2026-01-07T19:10:38.875",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750103,1767813038884,-500.0,0.00014788,2,"2026-01-07T19:10:38.884",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750105,1767813038894,-500.0,0.00014788,2,"2026-01-07T19:10:38.894",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750107,1767813038904,-500.0,0.00014788,2,"2026-01-07T19:10:38.904",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750109,1767813038913,-500.0,0.00014788,2,"2026-01-07T19:10:38.913",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750111,1767813038923,-500.0,0.00014788,2,"2026-01-07T19:10:38.923",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750113,1767813038932,-500.0,0.00014788,2,"2026-01-07T19:10:38.932",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750115,1767813038942,-500.0,0.00014788,2,"2026-01-07T19:10:38.942",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750117,1767813038951,-509.86932533,0.00014788,2,"2026-01-07T19:10:38.951",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750119,1767813038962,-500.0,0.00014788,2,"2026-01-07T19:10:38.962",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750121,1767813038972,-500.0,0.00014788,2,"2026-01-07T19:10:38.972",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750123,1767813038981,-529.68631152,0.00014788,2,"2026-01-07T19:10:38.981",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750125,1767813038990,-500.0,0.00014788,2,"2026-01-07T19:10:38.990",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750127,1767813039000,-523.12649514,0.00014788,2,"2026-01-07T19:10:39.000",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750129,1767813039009,-500.0,0.00014788,2,"2026-01-07T19:10:39.009",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750131,1767813039019,-500.0,0.00014788,2,"2026-01-07T19:10:39.019",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750133,1767813039028,-509.41321763,0.00014788,2,"2026-01-07T19:10:39.028",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750135,1767813039039,-1000.0,0.00014789,2,"2026-01-07T19:10:39.039",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750137,1767813039048,-13822.5812,0.00014789,2,"2026-01-07T19:10:39.048",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750139,1767813039057,-500.0,0.00014799,2,"2026-01-07T19:10:39.057",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750141,1767813039066,-1280.0,0.00014799,2,"2026-01-07T19:10:39.066",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750143,1767813039076,-716.0,0.00014799,2,"2026-01-07T19:10:39.076",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750145,1767813039085,-500.0,0.00014799,2,"2026-01-07T19:10:39.085",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750147,1767813039094,-500.0,0.00014799,2,"2026-01-07T19:10:39.094",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750148,1767813039103,-500.0,0.00014799,2,"2026-01-07T19:10:39.103",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750150,1767813039113,-500.0,0.00014799,2,"2026-01-07T19:10:39.113",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750152,1767813039122,-132097.83151621,0.00014826,2,"2026-01-07T19:10:39.122",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750155,1767813039131,-2619.69,0.00014828,2,"2026-01-07T19:10:39.131",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750156,1767813039140,-500.0,0.00014838,2,"2026-01-07T19:10:39.140",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750158,1767813039150,-615.06492354,0.00014838,2,"2026-01-07T19:10:39.150",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750160,1767813039160,-500.0,0.00014838,2,"2026-01-07T19:10:39.160",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750162,1767813039170,-262.00155402,0.00014838,2,"2026-01-07T19:10:39.170",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750164,1767813039179,-500.0,0.00014838,2,"2026-01-07T19:10:39.179",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750166,1767813039188,-500.0,0.00014838,2,"2026-01-07T19:10:39.188",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750168,1767813039198,-500.0,0.00014854,2,"2026-01-07T19:10:39.198",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750170,1767813039207,-1280.0,0.00014854,2,"2026-01-07T19:10:39.207",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750172,1767813039216,-716.0,0.00014854,2,"2026-01-07T19:10:39.216",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750174,1767813039225,-500.0,0.00014854,2,"2026-01-07T19:10:39.225",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750176,1767813039234,-500.0,0.00014854,2,"2026-01-07T19:10:39.234",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750178,1767813039243,-500.0,0.00014854,2,"2026-01-07T19:10:39.243",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750180,1767813039253,-500.0,0.00014854,2,"2026-01-07T19:10:39.253",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750182,1767813039262,-1177.31804481,0.00014857,2,"2026-01-07T19:10:39.262",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750184,1767813039272,-335.1109073,0.00014909,2,"2026-01-07T19:10:39.272",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750186,1767813039282,-1280.0,0.00014909,2,"2026-01-07T19:10:39.282",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750188,1767813039291,-716.0,0.00014909,2,"2026-01-07T19:10:39.291",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750190,1767813039300,-500.0,0.00014909,2,"2026-01-07T19:10:39.300",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750192,1767813039310,-500.0,0.00014909,2,"2026-01-07T19:10:39.310",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750194,1767813039320,-500.0,0.00014909,2,"2026-01-07T19:10:39.320",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750196,1767813039329,-500.0,0.00014909,2,"2026-01-07T19:10:39.329",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750198,1767813039338,-1508.93,0.00014909,2,"2026-01-07T19:10:39.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750200,1767813039347,-545.46,0.00014957,2,"2026-01-07T19:10:39.347",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750202,1767813039356,-500.0,0.00014959,2,"2026-01-07T19:10:39.356",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750204,1767813039366,-1280.0,0.00014964,2,"2026-01-07T19:10:39.366",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750206,1767813039377,-716.0,0.00014964,2,"2026-01-07T19:10:39.377",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750208,1767813039386,-500.0,0.00014964,2,"2026-01-07T19:10:39.386",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750210,1767813039395,-500.0,0.00014964,2,"2026-01-07T19:10:39.395",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750212,1767813039407,-500.0,0.00014964,2,"2026-01-07T19:10:39.407",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750214,1767813039418,-500.0,0.00014964,2,"2026-01-07T19:10:39.418",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750216,1767813039427,-1000.0,0.00014998,2,"2026-01-07T19:10:39.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750218,1767813039437,-23771.06566607,0.00015,2,"2026-01-07T19:10:39.437",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750220,1767813039447,-1280.0,0.00015019,2,"2026-01-07T19:10:39.447",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750222,1767813039457,-716.0,0.00015019,2,"2026-01-07T19:10:39.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750224,1767813039466,-500.0,0.00015019,2,"2026-01-07T19:10:39.466",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750226,1767813039476,-500.0,0.00015019,2,"2026-01-07T19:10:39.476",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750228,1767813039491,-500.0,0.00015019,2,"2026-01-07T19:10:39.491",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750230,1767813039499,-500.0,0.00015019,2,"2026-01-07T19:10:39.499",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750232,1767813039509,-7918.74106503,0.00015042,2,"2026-01-07T19:10:39.509",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750233,1767813039518,-500.0,0.00015068,2,"2026-01-07T19:10:39.518",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750235,1767813039527,-857.95,0.00015068,2,"2026-01-07T19:10:39.527",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750237,1767813039536,-500.0,0.00015073,2,"2026-01-07T19:10:39.536",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750239,1767813039547,-500.0,0.00015073,2,"2026-01-07T19:10:39.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750241,1767813039556,-500.0,0.00015073,2,"2026-01-07T19:10:39.556",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750243,1767813039566,-161.8794398,0.00015073,2,"2026-01-07T19:10:39.566",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750245,1767813039575,-169.74559645,0.00015073,2,"2026-01-07T19:10:39.575",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750247,1767813039584,-173.18700714,0.00015073,2,"2026-01-07T19:10:39.584",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750249,1767813039594,-164.10183588,0.00015073,2,"2026-01-07T19:10:39.594",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750251,1767813039603,-500.0,0.00015073,2,"2026-01-07T19:10:39.603",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750253,1767813039612,-500.0,0.00015073,2,"2026-01-07T19:10:39.612",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750255,1767813039621,-224.66209336,0.00015073,2,"2026-01-07T19:10:39.621",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750257,1767813039630,-500.0,0.00015073,2,"2026-01-07T19:10:39.630",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750259,1767813039642,-500.0,0.00015073,2,"2026-01-07T19:10:39.642",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750261,1767813039651,-500.0,0.00015073,2,"2026-01-07T19:10:39.651",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750263,1767813039665,-500.0,0.00015073,2,"2026-01-07T19:10:39.665",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750265,1767813039675,-500.0,0.00015073,2,"2026-01-07T19:10:39.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750267,1767813039684,-500.0,0.00015073,2,"2026-01-07T19:10:39.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750269,1767813039693,-552.50710843,0.00015073,2,"2026-01-07T19:10:39.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750271,1767813039703,-500.0,0.00015073,2,"2026-01-07T19:10:39.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750273,1767813039712,-500.0,0.00015073,2,"2026-01-07T19:10:39.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750275,1767813039724,-536.66734105,0.00015073,2,"2026-01-07T19:10:39.724",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750277,1767813039733,-538.59757642,0.00015073,2,"2026-01-07T19:10:39.733",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750279,1767813039743,-500.0,0.00015073,2,"2026-01-07T19:10:39.743",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750281,1767813039752,-500.0,0.00015073,2,"2026-01-07T19:10:39.752",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750283,1767813039761,-167.52483751,0.00015073,2,"2026-01-07T19:10:39.761",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750285,1767813039770,-175.21486475,0.00015073,2,"2026-01-07T19:10:39.770",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750287,1767813039779,-500.0,0.00015073,2,"2026-01-07T19:10:39.779",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750289,1767813039788,-500.0,0.00015073,2,"2026-01-07T19:10:39.788",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750291,1767813039798,-500.0,0.00015073,2,"2026-01-07T19:10:39.798",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750293,1767813039806,-500.0,0.00015073,2,"2026-01-07T19:10:39.806",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750295,1767813039816,-500.0,0.00015073,2,"2026-01-07T19:10:39.816",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750297,1767813039825,-500.0,0.00015073,2,"2026-01-07T19:10:39.825",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750299,1767813039834,-500.0,0.00015073,2,"2026-01-07T19:10:39.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750301,1767813039843,-500.0,0.00015073,2,"2026-01-07T19:10:39.843",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750303,1767813039852,-500.0,0.00015073,2,"2026-01-07T19:10:39.852",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750305,1767813039862,-500.0,0.00015073,2,"2026-01-07T19:10:39.862",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750307,1767813039872,-500.0,0.00015073,2,"2026-01-07T19:10:39.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750309,1767813039881,-500.0,0.00015073,2,"2026-01-07T19:10:39.881",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750310,1767813039891,-500.0,0.00015073,2,"2026-01-07T19:10:39.891",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750312,1767813039900,-500.0,0.00015073,2,"2026-01-07T19:10:39.900",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750314,1767813039909,-166.24303816,0.00015073,2,"2026-01-07T19:10:39.909",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750316,1767813039919,-468.16894529,0.00015073,2,"2026-01-07T19:10:39.919",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750318,1767813039928,-163.2920989,0.00015073,2,"2026-01-07T19:10:39.928",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750320,1767813039937,-237.23316124,0.00015073,2,"2026-01-07T19:10:39.937",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750322,1767813039946,-331.79442927,0.00015073,2,"2026-01-07T19:10:39.946",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750324,1767813039956,-1280.0,0.00015073,2,"2026-01-07T19:10:39.956",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750326,1767813039965,-716.0,0.00015073,2,"2026-01-07T19:10:39.965",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750328,1767813039975,-517.05568559,0.00015073,2,"2026-01-07T19:10:39.975",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750330,1767813039984,-500.0,0.00015073,2,"2026-01-07T19:10:39.984",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750332,1767813039993,-500.0,0.00015073,2,"2026-01-07T19:10:39.993",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750363,1767813040284,-500.0,0.00015073,2,"2026-01-07T19:10:40.284",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750366,1767813040301,-1744.72667082,0.0001508,2,"2026-01-07T19:10:40.301",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750368,1767813040310,-500.0,0.00015123,2,"2026-01-07T19:10:40.310",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750370,1767813040321,-500.0,0.00015128,2,"2026-01-07T19:10:40.321",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750372,1767813040330,-500.0,0.00015128,2,"2026-01-07T19:10:40.330",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750374,1767813040339,-500.0,0.00015128,2,"2026-01-07T19:10:40.339",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750376,1767813040348,-500.0,0.00015128,2,"2026-01-07T19:10:40.348",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750378,1767813040357,-534.92861577,0.00015128,2,"2026-01-07T19:10:40.357",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750380,1767813040366,-500.0,0.00015128,2,"2026-01-07T19:10:40.366",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750382,1767813040375,-500.0,0.00015128,2,"2026-01-07T19:10:40.375",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750384,1767813040384,-500.0,0.00015128,2,"2026-01-07T19:10:40.384",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750386,1767813040393,-500.0,0.00015128,2,"2026-01-07T19:10:40.393",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750388,1767813040402,-500.0,0.00015128,2,"2026-01-07T19:10:40.402",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750390,1767813040415,-500.0,0.00015128,2,"2026-01-07T19:10:40.415",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750392,1767813040425,-500.0,0.00015128,2,"2026-01-07T19:10:40.425",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750393,1767813040434,-500.0,0.00015128,2,"2026-01-07T19:10:40.434",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750395,1767813040444,-500.0,0.00015128,2,"2026-01-07T19:10:40.444",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750397,1767813040455,-610.85,0.00015128,2,"2026-01-07T19:10:40.455",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750399,1767813040464,-610.85,0.00015128,2,"2026-01-07T19:10:40.464",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750401,1767813040473,-610.85,0.00015128,2,"2026-01-07T19:10:40.473",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750403,1767813040484,-500.0,0.00015128,2,"2026-01-07T19:10:40.484",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750405,1767813040495,-500.0,0.00015128,2,"2026-01-07T19:10:40.495",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750407,1767813040504,-500.0,0.00015128,2,"2026-01-07T19:10:40.504",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750409,1767813040513,-500.0,0.00015128,2,"2026-01-07T19:10:40.513",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750411,1767813040523,-500.0,0.00015128,2,"2026-01-07T19:10:40.523",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750414,1767813040532,-500.0,0.00015128,2,"2026-01-07T19:10:40.532",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750416,1767813040542,-1280.0,0.00015128,2,"2026-01-07T19:10:40.542",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750418,1767813040551,-716.0,0.00015128,2,"2026-01-07T19:10:40.551",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750420,1767813040559,-500.0,0.00015128,2,"2026-01-07T19:10:40.559",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750422,1767813040568,-500.0,0.00015128,2,"2026-01-07T19:10:40.568",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750424,1767813040578,-500.0,0.00015128,2,"2026-01-07T19:10:40.578",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750426,1767813040587,-1276.99,0.00015129,2,"2026-01-07T19:10:40.587",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750428,1767813040596,-18612.76681066,0.00015139,2,"2026-01-07T19:10:40.596",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750430,1767813040605,-5242.62929073,0.00015147,2,"2026-01-07T19:10:40.605",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750432,1767813040615,-500.0,0.00015178,2,"2026-01-07T19:10:40.615",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750434,1767813040624,-1280.0,0.00015183,2,"2026-01-07T19:10:40.624",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750436,1767813040633,-716.0,0.00015183,2,"2026-01-07T19:10:40.633",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750438,1767813040642,-500.0,0.00015183,2,"2026-01-07T19:10:40.642",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750440,1767813040651,-500.0,0.00015183,2,"2026-01-07T19:10:40.651",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750442,1767813040661,-500.0,0.00015183,2,"2026-01-07T19:10:40.661",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750444,1767813040670,-1508.93,0.00015183,2,"2026-01-07T19:10:40.670",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750446,1767813040679,-532.0,0.00015205,2,"2026-01-07T19:10:40.679",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750447,1767813040688,-500.0,0.00015232,2,"2026-01-07T19:10:40.688",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750449,1767813040698,-500.0,0.00015233,2,"2026-01-07T19:10:40.698",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750451,1767813040707,-1280.0,0.00015238,2,"2026-01-07T19:10:40.707",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750453,1767813040716,-716.0,0.00015238,2,"2026-01-07T19:10:40.716",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750455,1767813040725,-500.0,0.00015238,2,"2026-01-07T19:10:40.725",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750457,1767813040735,-500.0,0.00015238,2,"2026-01-07T19:10:40.735",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750459,1767813040744,-500.0,0.00015238,2,"2026-01-07T19:10:40.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750461,1767813040753,-500.0,0.00015287,2,"2026-01-07T19:10:40.753",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750463,1767813040763,-1280.0,0.00015293,2,"2026-01-07T19:10:40.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750465,1767813040772,-716.0,0.00015293,2,"2026-01-07T19:10:40.772",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750467,1767813040780,-500.0,0.00015293,2,"2026-01-07T19:10:40.780",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750469,1767813040789,-500.0,0.00015293,2,"2026-01-07T19:10:40.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750471,1767813040799,-500.0,0.00015293,2,"2026-01-07T19:10:40.799",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750473,1767813040809,-200.0,0.000153,2,"2026-01-07T19:10:40.809",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750475,1767813040818,-500.0,0.00015328,2,"2026-01-07T19:10:40.818",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750477,1767813040826,-200.0,0.00015328,2,"2026-01-07T19:10:40.826",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750479,1767813040835,-521.47480439,0.00015342,2,"2026-01-07T19:10:40.835",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750481,1767813040844,-1280.0,0.00015347,2,"2026-01-07T19:10:40.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750483,1767813040853,-716.0,0.00015347,2,"2026-01-07T19:10:40.853",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750485,1767813040862,-521.79963653,0.00015347,2,"2026-01-07T19:10:40.862",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750487,1767813040872,-417.0,0.00015347,2,"2026-01-07T19:10:40.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750489,1767813040881,-500.0,0.00015347,2,"2026-01-07T19:10:40.881",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750491,1767813040890,-151.0,0.00015356,2,"2026-01-07T19:10:40.890",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750493,1767813040900,-151.0,0.00015356,2,"2026-01-07T19:10:40.900",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750494,1767813040910,-787.35487633,0.00015362,2,"2026-01-07T19:10:40.910",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750495,1767813040921,-1177.31804481,0.00015364,2,"2026-01-07T19:10:40.921",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750496,1767813040931,-200.0,0.000154,2,"2026-01-07T19:10:40.931",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750497,1767813040941,-1280.0,0.00015402,2,"2026-01-07T19:10:40.941",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750498,1767813040950,-716.0,0.00015402,2,"2026-01-07T19:10:40.950",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750499,1767813040959,-500.0,0.00015402,2,"2026-01-07T19:10:40.959",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750500,1767813040968,-231.0,0.00015425,2,"2026-01-07T19:10:40.968",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750501,1767813040977,-403.4,0.00015435,2,"2026-01-07T19:10:40.977",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750502,1767813040987,-811.73,0.00015452,2,"2026-01-07T19:10:40.987",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750503,1767813040997,-200.0,0.00015453,2,"2026-01-07T19:10:40.997",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750504,1767813041007,-1280.0,0.00015457,2,"2026-01-07T19:10:41.007",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750505,1767813041016,-716.0,0.00015457,2,"2026-01-07T19:10:41.016",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750506,1767813041025,-200.0,0.00015457,2,"2026-01-07T19:10:41.025",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750507,1767813041034,-1508.93,0.00015457,2,"2026-01-07T19:10:41.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750508,1767813041043,-1000.0,0.00015502,2,"2026-01-07T19:10:41.043",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750509,1767813041053,-500.0,0.00015507,2,"2026-01-07T19:10:41.053",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750510,1767813041062,-1280.0,0.00015512,2,"2026-01-07T19:10:41.062",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750511,1767813041072,-716.0,0.00015512,2,"2026-01-07T19:10:41.072",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750513,1767813041081,-255.0,0.00015533,2,"2026-01-07T19:10:41.081",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750514,1767813041090,-18612.76681066,0.00015533,2,"2026-01-07T19:10:41.090",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750516,1767813041100,-200.0,0.00015554,2,"2026-01-07T19:10:41.100",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750518,1767813041109,-5305.18,0.00015564,2,"2026-01-07T19:10:41.109",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750520,1767813041119,-1280.0,0.00015567,2,"2026-01-07T19:10:41.119",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750522,1767813041128,-716.0,0.00015567,2,"2026-01-07T19:10:41.128",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750524,1767813041137,-200.0,0.00015608,2,"2026-01-07T19:10:41.137",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750526,1767813041146,-1000.0,0.00015621,2,"2026-01-07T19:10:41.146",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750528,1767813041156,-821.82288534,0.00015621,2,"2026-01-07T19:10:41.156",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750530,1767813041165,-1000.0,0.00015621,2,"2026-01-07T19:10:41.165",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750532,1767813041174,-1000.0,0.00015621,2,"2026-01-07T19:10:41.174",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750534,1767813041183,-1000.0,0.00015621,2,"2026-01-07T19:10:41.183",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750536,1767813041192,-1000.0,0.00015621,2,"2026-01-07T19:10:41.192",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750538,1767813041201,-1000.0,0.00015621,2,"2026-01-07T19:10:41.201",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750540,1767813041210,-501.43294385,0.00015621,2,"2026-01-07T19:10:41.210",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750542,1767813041219,-1000.0,0.00015621,2,"2026-01-07T19:10:41.219",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750544,1767813041228,-564.80231149,0.00015621,2,"2026-01-07T19:10:41.228",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750546,1767813041237,-911.91622264,0.00015621,2,"2026-01-07T19:10:41.237",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750548,1767813041246,-1000.0,0.00015621,2,"2026-01-07T19:10:41.246",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750550,1767813041255,-1000.0,0.00015621,2,"2026-01-07T19:10:41.255",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750552,1767813041264,-1000.0,0.00015621,2,"2026-01-07T19:10:41.264",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750554,1767813041273,-1000.0,0.00015621,2,"2026-01-07T19:10:41.273",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750555,1767813041283,-1000.0,0.00015621,2,"2026-01-07T19:10:41.283",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750557,1767813041292,-811.64161933,0.00015621,2,"2026-01-07T19:10:41.292",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750559,1767813041301,-1000.0,0.00015621,2,"2026-01-07T19:10:41.301",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750561,1767813041310,-519.44971303,0.00015621,2,"2026-01-07T19:10:41.310",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750563,1767813041319,-1000.0,0.00015621,2,"2026-01-07T19:10:41.319",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750565,1767813041328,-1000.0,0.00015621,2,"2026-01-07T19:10:41.328",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750567,1767813041338,-1000.0,0.00015621,2,"2026-01-07T19:10:41.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750569,1767813041347,-1000.0,0.00015621,2,"2026-01-07T19:10:41.347",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750571,1767813041356,-1000.0,0.00015621,2,"2026-01-07T19:10:41.356",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750573,1767813041365,-500.0,0.00015621,2,"2026-01-07T19:10:41.365",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750575,1767813041374,-1000.0,0.00015621,2,"2026-01-07T19:10:41.374",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750577,1767813041384,-1000.0,0.00015621,2,"2026-01-07T19:10:41.384",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750579,1767813041393,-1280.0,0.00015621,2,"2026-01-07T19:10:41.393",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750581,1767813041407,-716.0,0.00015621,2,"2026-01-07T19:10:41.407",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750583,1767813041417,-1744.72667082,0.00015644,2,"2026-01-07T19:10:41.417",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750585,1767813041427,-1280.0,0.00015676,2,"2026-01-07T19:10:41.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750587,1767813041436,-716.0,0.00015676,2,"2026-01-07T19:10:41.436",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750589,1767813041446,-305.69773206,0.00015699,2,"2026-01-07T19:10:41.446",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750591,1767813041456,-500.0,0.00015699,2,"2026-01-07T19:10:41.456",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750593,1767813041465,-500.0,0.00015699,2,"2026-01-07T19:10:41.465",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750595,1767813041475,-200.0,0.0001571,2,"2026-01-07T19:10:41.475",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750597,1767813041484,-420.0,0.00015715,2,"2026-01-07T19:10:41.484",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750598,1767813041493,-420.0,0.00015715,2,"2026-01-07T19:10:41.493",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750600,1767813041502,-1280.0,0.00015731,2,"2026-01-07T19:10:41.502",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750602,1767813041511,-716.0,0.00015731,2,"2026-01-07T19:10:41.511",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750604,1767813041521,-1508.93,0.00015731,2,"2026-01-07T19:10:41.521",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750606,1767813041530,-200.0,0.00015764,2,"2026-01-07T19:10:41.530",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750608,1767813041538,-522.46913605,0.00015781,2,"2026-01-07T19:10:41.538",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750610,1767813041547,-250.0,0.00015784,2,"2026-01-07T19:10:41.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750612,1767813041557,-195.0,0.00015784,2,"2026-01-07T19:10:41.557",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750614,1767813041566,-5000.0,0.00015784,2,"2026-01-07T19:10:41.566",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750616,1767813041575,-300.0,0.00015784,2,"2026-01-07T19:10:41.575",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750618,1767813041584,-1680.0,0.00015784,2,"2026-01-07T19:10:41.584",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750620,1767813041593,-1280.0,0.00015786,2,"2026-01-07T19:10:41.593",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750622,1767813041602,-716.0,0.00015786,2,"2026-01-07T19:10:41.602",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750624,1767813041612,-1280.0,0.0001584,2,"2026-01-07T19:10:41.612",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750626,1767813041621,-716.0,0.0001584,2,"2026-01-07T19:10:41.621",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750628,1767813041631,-1276.99,0.00015849,2,"2026-01-07T19:10:41.631",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750630,1767813041640,-195.0,0.00015851,2,"2026-01-07T19:10:41.640",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750632,1767813041649,-300.0,0.00015851,2,"2026-01-07T19:10:41.649",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750634,1767813041659,-195.0,0.00015852,2,"2026-01-07T19:10:41.659",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750636,1767813041667,-5000.0,0.00015852,2,"2026-01-07T19:10:41.667",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750638,1767813041677,-2500.0,0.00015852,2,"2026-01-07T19:10:41.677",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750640,1767813041686,-195.0,0.00015852,2,"2026-01-07T19:10:41.686",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750642,1767813041695,-200.0,0.00015867,2,"2026-01-07T19:10:41.695",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750643,1767813041704,-1177.31804481,0.00015871,2,"2026-01-07T19:10:41.704",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750646,1767813041716,-609.83029456,0.00015876,2,"2026-01-07T19:10:41.716",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750648,1767813041726,-227.62898952,0.00015876,2,"2026-01-07T19:10:41.726",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750649,1767813041735,-1286.2212164,0.00015895,2,"2026-01-07T19:10:41.735",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750651,1767813041744,-731.1858208,0.00015895,2,"2026-01-07T19:10:41.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750653,1767813041753,-3383.33666527,0.000159,2,"2026-01-07T19:10:41.753",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750655,1767813041762,-3383.33666527,0.000159,2,"2026-01-07T19:10:41.762",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750657,1767813041771,-3383.33666527,0.000159,2,"2026-01-07T19:10:41.771",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750659,1767813041781,-3383.33666527,0.000159,2,"2026-01-07T19:10:41.781",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750661,1767813041790,-1000.0,0.00015918,2,"2026-01-07T19:10:41.790",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750663,1767813041799,-200.0,0.00015921,2,"2026-01-07T19:10:41.799",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750665,1767813041808,-18612.76681066,0.00015928,2,"2026-01-07T19:10:41.808",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750667,1767813041818,-787.35487633,0.00015997,2,"2026-01-07T19:10:41.818",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750669,1767813041827,-500.0,0.00015999,2,"2026-01-07T19:10:41.827",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750671,1767813041835,-500.0,0.00015999,2,"2026-01-07T19:10:41.835",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750672,1767813041844,-508.99338834,0.00015999,2,"2026-01-07T19:10:41.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750674,1767813041853,-610.85,0.00015999,2,"2026-01-07T19:10:41.853",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750676,1767813041862,-500.0,0.00015999,2,"2026-01-07T19:10:41.862",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750678,1767813041871,-500.0,0.00015999,2,"2026-01-07T19:10:41.871",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750680,1767813041880,-1508.93,0.00016005,2,"2026-01-07T19:10:41.880",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750682,1767813041889,-200.0,0.00016025,2,"2026-01-07T19:10:41.889",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750684,1767813041898,-500.0,0.00016099,2,"2026-01-07T19:10:41.898",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750686,1767813041908,-9999.99,0.00016116,2,"2026-01-07T19:10:41.908",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750688,1767813041917,-257.16378022,0.00016168,2,"2026-01-07T19:10:41.917",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750690,1767813041927,-529.13192156,0.00016168,2,"2026-01-07T19:10:41.927",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750692,1767813041936,-556.0741427,0.00016168,2,"2026-01-07T19:10:41.936",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750694,1767813041945,-449.69083076,0.00016168,2,"2026-01-07T19:10:41.945",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750696,1767813041956,-1000.0,0.00016168,2,"2026-01-07T19:10:41.956",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750698,1767813041965,-1500.0,0.00016168,2,"2026-01-07T19:10:41.965",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750700,1767813041975,-1009.86932533,0.00016168,2,"2026-01-07T19:10:41.975",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750702,1767813041984,-1500.0,0.00016168,2,"2026-01-07T19:10:41.984",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750704,1767813041993,-1500.0,0.00016168,2,"2026-01-07T19:10:41.993",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750706,1767813042002,-1500.0,0.00016168,2,"2026-01-07T19:10:42.002",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750708,1767813042011,-1500.0,0.00016168,2,"2026-01-07T19:10:42.011",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750710,1767813042021,-1404.26004105,0.00016168,2,"2026-01-07T19:10:42.021",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750712,1767813042030,-413.08976684,0.00016168,2,"2026-01-07T19:10:42.030",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750714,1767813042040,-1500.0,0.00016168,2,"2026-01-07T19:10:42.040",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750716,1767813042049,-1628.37348131,0.00016168,2,"2026-01-07T19:10:42.049",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750718,1767813042058,-1000.73448024,0.00016168,2,"2026-01-07T19:10:42.058",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750720,1767813042067,-1500.0,0.00016168,2,"2026-01-07T19:10:42.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750722,1767813042076,-1500.0,0.00016168,2,"2026-01-07T19:10:42.076",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750724,1767813042085,-1500.0,0.00016168,2,"2026-01-07T19:10:42.085",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750726,1767813042095,-448.72451731,0.00016192,2,"2026-01-07T19:10:42.095",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750727,1767813042105,-578.20924308,0.00016192,2,"2026-01-07T19:10:42.105",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750729,1767813042114,-1500.0,0.00016192,2,"2026-01-07T19:10:42.114",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750731,1767813042124,-500.0,0.00016192,2,"2026-01-07T19:10:42.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750733,1767813042133,-1500.0,0.00016192,2,"2026-01-07T19:10:42.133",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750735,1767813042142,-500.0,0.00016192,2,"2026-01-07T19:10:42.142",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750737,1767813042151,-1500.0,0.00016192,2,"2026-01-07T19:10:42.151",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750739,1767813042160,-500.0,0.00016192,2,"2026-01-07T19:10:42.160",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750742,1767813042172,-1500.0,0.00016192,2,"2026-01-07T19:10:42.172",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750744,1767813042182,-500.0,0.00016192,2,"2026-01-07T19:10:42.182",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750745,1767813042191,-500.0,0.00016192,2,"2026-01-07T19:10:42.191",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750747,1767813042200,-500.0,0.00016192,2,"2026-01-07T19:10:42.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750749,1767813042209,-1500.0,0.00016192,2,"2026-01-07T19:10:42.209",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750751,1767813042218,-500.0,0.00016192,2,"2026-01-07T19:10:42.218",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750753,1767813042228,-500.0,0.00016192,2,"2026-01-07T19:10:42.228",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750755,1767813042237,-1500.0,0.00016192,2,"2026-01-07T19:10:42.237",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750757,1767813042246,-500.0,0.00016192,2,"2026-01-07T19:10:42.246",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750759,1767813042256,-500.0,0.00016192,2,"2026-01-07T19:10:42.256",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750761,1767813042265,-500.0,0.00016192,2,"2026-01-07T19:10:42.265",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750763,1767813042274,-1500.0,0.00016192,2,"2026-01-07T19:10:42.274",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750765,1767813042283,-500.0,0.00016192,2,"2026-01-07T19:10:42.283",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750767,1767813042292,-500.0,0.00016192,2,"2026-01-07T19:10:42.292",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750769,1767813042302,-322.6107,0.00016192,2,"2026-01-07T19:10:42.302",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750771,1767813042312,-500.0,0.00016192,2,"2026-01-07T19:10:42.312",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750773,1767813042321,-1500.0,0.00016192,2,"2026-01-07T19:10:42.321",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750775,1767813042330,-500.0,0.00016192,2,"2026-01-07T19:10:42.330",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750777,1767813042340,-500.0,0.00016192,2,"2026-01-07T19:10:42.340",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750779,1767813042350,-500.0,0.00016192,2,"2026-01-07T19:10:42.350",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750781,1767813042359,-500.0,0.00016192,2,"2026-01-07T19:10:42.359",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750783,1767813042368,-500.0,0.00016192,2,"2026-01-07T19:10:42.368",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750785,1767813042378,-1500.0,0.00016192,2,"2026-01-07T19:10:42.378",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750787,1767813042387,-500.0,0.00016192,2,"2026-01-07T19:10:42.387",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750789,1767813042397,-500.0,0.00016192,2,"2026-01-07T19:10:42.397",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750790,1767813042413,-500.0,0.00016192,2,"2026-01-07T19:10:42.413",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750792,1767813042422,-1500.0,0.00016192,2,"2026-01-07T19:10:42.422",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750794,1767813042432,-500.0,0.00016192,2,"2026-01-07T19:10:42.432",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750795,1767813042442,-500.0,0.00016192,2,"2026-01-07T19:10:42.442",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750797,1767813042454,-500.0,0.00016192,2,"2026-01-07T19:10:42.454",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750799,1767813042463,-1500.0,0.00016192,2,"2026-01-07T19:10:42.463",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750801,1767813042473,-500.0,0.00016192,2,"2026-01-07T19:10:42.473",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750802,1767813042482,-500.0,0.00016192,2,"2026-01-07T19:10:42.482",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750804,1767813042492,-500.0,0.00016192,2,"2026-01-07T19:10:42.492",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750806,1767813042501,-500.0,0.00016192,2,"2026-01-07T19:10:42.501",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750807,1767813042511,-500.0,0.00016192,2,"2026-01-07T19:10:42.511",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750809,1767813042520,-500.0,0.00016192,2,"2026-01-07T19:10:42.520",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750811,1767813042530,-500.0,0.00016192,2,"2026-01-07T19:10:42.530",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750812,1767813042540,-500.0,0.00016192,2,"2026-01-07T19:10:42.540",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750814,1767813042550,-200.0,0.00016192,2,"2026-01-07T19:10:42.550",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750815,1767813042558,-207.4,0.00016192,2,"2026-01-07T19:10:42.558",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750817,1767813042568,-215.0738,0.00016192,2,"2026-01-07T19:10:42.568",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750819,1767813042578,-223.0315306,0.00016192,2,"2026-01-07T19:10:42.578",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750821,1767813042587,-231.28369723,0.00016192,2,"2026-01-07T19:10:42.587",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750822,1767813042596,-239.84119403,0.00016192,2,"2026-01-07T19:10:42.596",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750824,1767813042605,-248.71531821,0.00016192,2,"2026-01-07T19:10:42.605",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750826,1767813042614,-257.91778498,0.00016192,2,"2026-01-07T19:10:42.614",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750827,1767813042624,-620.0,0.00016192,2,"2026-01-07T19:10:42.624",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750829,1767813042633,-267.46074303,0.00016192,2,"2026-01-07T19:10:42.633",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750831,1767813042643,-277.35679052,0.00016192,2,"2026-01-07T19:10:42.643",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750832,1767813042652,-151.55763012,0.00016192,2,"2026-01-07T19:10:42.652",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750834,1767813042663,-2000.0,0.00016192,2,"2026-01-07T19:10:42.663",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750836,1767813042672,-633.50600033,0.00016192,2,"2026-01-07T19:10:42.672",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750838,1767813042681,-574.12855637,0.00016192,2,"2026-01-07T19:10:42.681",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750839,1767813042690,-250.0,0.00016192,2,"2026-01-07T19:10:42.690",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750841,1767813042699,-250.0,0.00016192,2,"2026-01-07T19:10:42.699",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750843,1767813042708,-403.4,0.00016207,2,"2026-01-07T19:10:42.708",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750844,1767813042717,-1744.72667082,0.00016208,2,"2026-01-07T19:10:42.717",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750846,1767813042726,-545.46,0.00016223,2,"2026-01-07T19:10:42.726",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750848,1767813042736,-7264.9284558,0.00016245,2,"2026-01-07T19:10:42.736",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750850,1767813042745,-1508.93,0.00016279,2,"2026-01-07T19:10:42.745",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750851,1767813042754,-634.2954026,0.00016295,2,"2026-01-07T19:10:42.754",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750853,1767813042763,-18612.76681066,0.00016322,2,"2026-01-07T19:10:42.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750855,1767813042772,-500.0,0.00016356,2,"2026-01-07T19:10:42.772",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750856,1767813042782,-1177.31804481,0.00016379,2,"2026-01-07T19:10:42.782",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750858,1767813042791,-151.0,0.00016435,2,"2026-01-07T19:10:42.791",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750860,1767813042800,-500.0,0.00016437,2,"2026-01-07T19:10:42.800",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750862,1767813042810,-500.0,0.00016437,2,"2026-01-07T19:10:42.810",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750864,1767813042819,-610.85,0.00016437,2,"2026-01-07T19:10:42.819",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750865,1767813042828,-419.33594592,0.00016437,2,"2026-01-07T19:10:42.828",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750867,1767813042837,-500.0,0.00016438,2,"2026-01-07T19:10:42.837",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750869,1767813042846,-800.0,0.00016438,2,"2026-01-07T19:10:42.846",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750871,1767813042855,-857.95,0.00016438,2,"2026-01-07T19:10:42.855",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750872,1767813042864,-500.0,0.00016472,2,"2026-01-07T19:10:42.864",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750874,1767813042874,-500.0,0.00016472,2,"2026-01-07T19:10:42.874",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750876,1767813042884,-500.0,0.00016493,2,"2026-01-07T19:10:42.884",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750878,1767813042893,-455.32396504,0.00016498,2,"2026-01-07T19:10:42.893",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750879,1767813042903,-1000.0,0.00016515,2,"2026-01-07T19:10:42.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750881,1767813042913,-500.0,0.00016548,2,"2026-01-07T19:10:42.913",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750883,1767813042922,-1508.93,0.00016553,2,"2026-01-07T19:10:42.922",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750885,1767813042934,-1276.99,0.0001657,2,"2026-01-07T19:10:42.934",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750887,1767813042943,-188.33554362,0.00016602,2,"2026-01-07T19:10:42.943",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750888,1767813042952,-787.35487633,0.00016631,2,"2026-01-07T19:10:42.952",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750890,1767813042961,-182.6941269,0.00016643,2,"2026-01-07T19:10:42.961",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750892,1767813042970,-360.78764565,0.00016643,2,"2026-01-07T19:10:42.970",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750894,1767813042979,-578.87202896,0.00016643,2,"2026-01-07T19:10:42.979",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750896,1767813042988,-500.0,0.00016643,2,"2026-01-07T19:10:42.988",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750898,1767813042997,-500.0,0.00016643,2,"2026-01-07T19:10:42.997",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750899,1767813043006,-507.8387061,0.00016643,2,"2026-01-07T19:10:43.006",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750901,1767813043015,-322.49416926,0.00016643,2,"2026-01-07T19:10:43.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750903,1767813043024,-500.0,0.00016643,2,"2026-01-07T19:10:43.024",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750905,1767813043037,-500.0,0.00016643,2,"2026-01-07T19:10:43.037",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750906,1767813043047,-500.0,0.00016643,2,"2026-01-07T19:10:43.047",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750908,1767813043056,-500.0,0.00016643,2,"2026-01-07T19:10:43.056",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750910,1767813043065,-500.0,0.00016643,2,"2026-01-07T19:10:43.065",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750912,1767813043075,-628.50709886,0.00016643,2,"2026-01-07T19:10:43.075",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750914,1767813043084,-500.0,0.00016643,2,"2026-01-07T19:10:43.084",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750915,1767813043093,-378.44615396,0.00016643,2,"2026-01-07T19:10:43.093",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750917,1767813043102,-500.0,0.00016643,2,"2026-01-07T19:10:43.102",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750919,1767813043111,-181.06,0.00016656,2,"2026-01-07T19:10:43.111",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750921,1767813043120,-300.0,0.00016687,2,"2026-01-07T19:10:43.120",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750922,1767813043129,-2000.0,0.00016716,2,"2026-01-07T19:10:43.129",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750924,1767813043139,-2000.0,0.00016716,2,"2026-01-07T19:10:43.139",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750926,1767813043147,-2000.0,0.00016716,2,"2026-01-07T19:10:43.147",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750928,1767813043157,-2000.0,0.00016716,2,"2026-01-07T19:10:43.157",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750929,1767813043167,-2000.0,0.00016716,2,"2026-01-07T19:10:43.167",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750931,1767813043176,-2000.0,0.00016716,2,"2026-01-07T19:10:43.176",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750933,1767813043185,-2000.0,0.00016716,2,"2026-01-07T19:10:43.185",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750935,1767813043195,-2000.0,0.00016716,2,"2026-01-07T19:10:43.195",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750937,1767813043204,-2000.0,0.00016716,2,"2026-01-07T19:10:43.204",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750939,1767813043213,-18612.76681066,0.00016717,2,"2026-01-07T19:10:43.213",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750940,1767813043222,-595.37131296,0.0001674,2,"2026-01-07T19:10:43.222",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750942,1767813043232,-433.0,0.00016743,2,"2026-01-07T19:10:43.232",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750944,1767813043241,-300.0,0.00016758,2,"2026-01-07T19:10:43.241",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750946,1767813043250,-1744.72667082,0.00016772,2,"2026-01-07T19:10:43.250",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750947,1767813043259,-8762.0,0.00016778,2,"2026-01-07T19:10:43.259",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750949,1767813043269,-1373.10469496,0.00016788,2,"2026-01-07T19:10:43.269",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750951,1767813043279,-300.0,0.0001679,2,"2026-01-07T19:10:43.279",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750953,1767813043288,-300.0,0.00016814,2,"2026-01-07T19:10:43.288",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750955,1767813043297,-1508.93,0.00016827,2,"2026-01-07T19:10:43.297",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750956,1767813043306,-300.0,0.0001688,2,"2026-01-07T19:10:43.306",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750958,1767813043315,-545.46,0.00016883,2,"2026-01-07T19:10:43.315",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750959,1767813043324,-1177.31804481,0.00016886,2,"2026-01-07T19:10:43.324",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750961,1767813043334,-500.0,0.00016889,2,"2026-01-07T19:10:43.334",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750962,1767813043343,-873.5,0.000169,2,"2026-01-07T19:10:43.343",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750964,1767813043352,-300.0,0.00016908,2,"2026-01-07T19:10:43.352",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750965,1767813043361,-300.0,0.00016941,2,"2026-01-07T19:10:43.361",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750967,1767813043370,-500.0,0.00016942,2,"2026-01-07T19:10:43.370",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750969,1767813043379,-506.42348911,0.00016942,2,"2026-01-07T19:10:43.379",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750971,1767813043388,-610.85,0.00016942,2,"2026-01-07T19:10:43.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750974,1767813043398,-220276.518488,0.00016954,2,"2026-01-07T19:10:43.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750976,1767813043409,-250.0,0.00016962,2,"2026-01-07T19:10:43.409",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750979,1767813043419,-300.0,0.00016974,2,"2026-01-07T19:10:43.419",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750980,1767813043429,-403.4,0.00016979,2,"2026-01-07T19:10:43.429",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750982,1767813043438,-500.0,0.00017,5,"2026-01-07T19:10:43.438",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750984,1767813043448,-500.0,0.00017,2,"2026-01-07T19:10:43.448",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750986,1767813043459,-500.0,0.00017,2,"2026-01-07T19:10:43.459",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750987,1767813043468,-250.0,0.00017,2,"2026-01-07T19:10:43.468",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750988,1767813043477,-500.0,0.00017,2,"2026-01-07T19:10:43.477",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750989,1767813043488,-325.13368539,0.00017,2,"2026-01-07T19:10:43.488",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750990,1767813043497,-500.0,0.00017,5,"2026-01-07T19:10:43.497",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750991,1767813043506,-179.52010608,0.00017,2,"2026-01-07T19:10:43.506",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750992,1767813043515,-500.0,0.00017,2,"2026-01-07T19:10:43.515",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750993,1767813043525,-300.0,0.00017004,2,"2026-01-07T19:10:43.525",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750994,1767813043534,-300.0,0.00017023,2,"2026-01-07T19:10:43.534",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750995,1767813043545,-300.0,0.00017026,2,"2026-01-07T19:10:43.545",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750996,1767813043554,-300.0,0.00017031,2,"2026-01-07T19:10:43.554",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750997,1767813043563,-300.0,0.00017051,2,"2026-01-07T19:10:43.563",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400750999,1767813043572,-300.0,0.00017061,2,"2026-01-07T19:10:43.572",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751000,1767813043582,-150.0,0.00017063,2,"2026-01-07T19:10:43.582",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751001,1767813043591,-300.0,0.00017074,2,"2026-01-07T19:10:43.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751002,1767813043600,-300.0,0.00017084,2,"2026-01-07T19:10:43.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751003,1767813043609,-300.0,0.00017089,2,"2026-01-07T19:10:43.609",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751004,1767813043618,-300.0,0.00017089,2,"2026-01-07T19:10:43.618",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751005,1767813043628,-30000.0,0.000171,2,"2026-01-07T19:10:43.628",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751006,1767813043637,-1508.93,0.00017101,2,"2026-01-07T19:10:43.637",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751007,1767813043646,-18612.76681066,0.00017111,2,"2026-01-07T19:10:43.646",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751008,1767813043655,-1000.0,0.00017112,2,"2026-01-07T19:10:43.655",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751009,1767813043666,-300.0,0.00017116,2,"2026-01-07T19:10:43.666",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751011,1767813043675,-300.0,0.0001713,2,"2026-01-07T19:10:43.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751013,1767813043684,-300.0,0.00017157,2,"2026-01-07T19:10:43.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751015,1767813043693,-300.0,0.00017163,2,"2026-01-07T19:10:43.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751016,1767813043703,-811.73,0.00017169,2,"2026-01-07T19:10:43.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751017,1767813043712,-150.0,0.00017174,2,"2026-01-07T19:10:43.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751018,1767813043721,-299.888,0.00017191,2,"2026-01-07T19:10:43.721",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751019,1767813043731,-503.18143071,0.00017191,2,"2026-01-07T19:10:43.731",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751020,1767813043741,-847.22084679,0.00017191,2,"2026-01-07T19:10:43.741",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751021,1767813043750,-500.0,0.00017191,2,"2026-01-07T19:10:43.750",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751022,1767813043759,-300.0,0.00017191,2,"2026-01-07T19:10:43.759",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751023,1767813043768,-300.0,0.00017197,2,"2026-01-07T19:10:43.768",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751024,1767813043777,-300.0,0.00017204,2,"2026-01-07T19:10:43.777",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751025,1767813043787,-300.0,0.0001721,2,"2026-01-07T19:10:43.787",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751026,1767813043797,-587.0,0.0001721,2,"2026-01-07T19:10:43.797",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751027,1767813043806,-587.0,0.0001721,2,"2026-01-07T19:10:43.806",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751028,1767813043815,-181.06,0.00017214,2,"2026-01-07T19:10:43.815",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751029,1767813043824,-1000.0,0.00017225,2,"2026-01-07T19:10:43.824",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751030,1767813043833,-300.0,0.00017231,2,"2026-01-07T19:10:43.833",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751031,1767813043842,-300.0,0.00017239,2,"2026-01-07T19:10:43.842",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751032,1767813043851,-300.0,0.00017245,2,"2026-01-07T19:10:43.851",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751033,1767813043860,-300.0,0.00017246,2,"2026-01-07T19:10:43.860",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751034,1767813043869,-151.57655384,0.00017247,2,"2026-01-07T19:10:43.869",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751035,1767813043878,-300.0,0.00017247,2,"2026-01-07T19:10:43.878",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751036,1767813043888,-2500.0,0.00017264,2,"2026-01-07T19:10:43.888",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751037,1767813043897,-2321.53609261,0.00017264,2,"2026-01-07T19:10:43.897",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751038,1767813043906,-1112.33615182,0.00017264,2,"2026-01-07T19:10:43.906",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751039,1767813043916,-908.10299042,0.00017264,2,"2026-01-07T19:10:43.916",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751040,1767813043926,-2500.0,0.00017264,2,"2026-01-07T19:10:43.926",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751041,1767813043935,-2500.0,0.00017264,2,"2026-01-07T19:10:43.935",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751042,1767813043946,-2500.0,0.00017264,2,"2026-01-07T19:10:43.946",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751043,1767813043955,-176.00349903,0.00017264,2,"2026-01-07T19:10:43.955",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751044,1767813043964,-2152.22115376,0.00017264,2,"2026-01-07T19:10:43.964",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751045,1767813043974,-787.35487633,0.00017266,2,"2026-01-07T19:10:43.974",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751046,1767813043984,-300.0,0.00017278,2,"2026-01-07T19:10:43.984",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751047,1767813043993,-617.40005154,0.00017288,2,"2026-01-07T19:10:43.993",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751048,1767813044003,-1276.99,0.0001729,2,"2026-01-07T19:10:44.003",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751049,1767813044012,-300.0,0.00017304,2,"2026-01-07T19:10:44.012",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751050,1767813044021,-300.0,0.00017315,2,"2026-01-07T19:10:44.021",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751051,1767813044031,-300.0,0.00017321,2,"2026-01-07T19:10:44.031",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751052,1767813044040,-150.0,0.00017327,2,"2026-01-07T19:10:44.040",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751053,1767813044050,-1908.0,0.00017334,2,"2026-01-07T19:10:44.050",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751054,1767813044062,-1744.72667082,0.00017336,2,"2026-01-07T19:10:44.062",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751055,1767813044074,-300.0,0.00017352,2,"2026-01-07T19:10:44.074",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751056,1767813044084,-2351.0,0.00017362,2,"2026-01-07T19:10:44.084",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751057,1767813044094,-1508.93,0.00017375,2,"2026-01-07T19:10:44.094",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751058,1767813044104,-1177.31804481,0.00017393,2,"2026-01-07T19:10:44.104",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751059,1767813044114,-300.0,0.00017398,2,"2026-01-07T19:10:44.114",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751060,1767813044124,-150.0,0.00017401,2,"2026-01-07T19:10:44.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751061,1767813044133,-300.0,0.00017406,2,"2026-01-07T19:10:44.133",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751062,1767813044143,-300.0,0.00017409,2,"2026-01-07T19:10:44.143",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751063,1767813044153,-300.0,0.00017412,2,"2026-01-07T19:10:44.153",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751064,1767813044162,-150.0,0.00017413,2,"2026-01-07T19:10:44.162",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751065,1767813044172,-300.0,0.00017414,2,"2026-01-07T19:10:44.172",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751066,1767813044181,-150.0,0.00017417,2,"2026-01-07T19:10:44.181",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751069,1767813044388,-300.0,0.00017434,2,"2026-01-07T19:10:44.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751070,1767813044427,-304.2281947,0.00017438,2,"2026-01-07T19:10:44.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751071,1767813044437,-300.0,0.00017439,2,"2026-01-07T19:10:44.437",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751072,1767813044447,-150.0,0.00017439,2,"2026-01-07T19:10:44.447",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751073,1767813044457,-300.0,0.00017445,2,"2026-01-07T19:10:44.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751074,1767813044468,-300.0,0.0001745,2,"2026-01-07T19:10:44.468",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751075,1767813044477,-150.0,0.00017455,2,"2026-01-07T19:10:44.477",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751076,1767813044489,-300.0,0.00017458,2,"2026-01-07T19:10:44.489",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751077,1767813044498,-300.0,0.00017475,2,"2026-01-07T19:10:44.498",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751078,1767813044508,-300.0,0.00017486,2,"2026-01-07T19:10:44.508",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751079,1767813044517,-300.0,0.00017496,2,"2026-01-07T19:10:44.517",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751080,1767813044526,-300.0,0.00017496,2,"2026-01-07T19:10:44.526",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751081,1767813044536,-2000.0,0.000175,2,"2026-01-07T19:10:44.536",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751082,1767813044545,-1000.0,0.000175,2,"2026-01-07T19:10:44.545",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751083,1767813044555,-18612.76681066,0.00017506,2,"2026-01-07T19:10:44.555",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751084,1767813044564,-150.0,0.0001751,2,"2026-01-07T19:10:44.564",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751085,1767813044574,-150.0,0.00017514,2,"2026-01-07T19:10:44.574",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751086,1767813044583,-4601.56741644,0.00017521,2,"2026-01-07T19:10:44.583",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751089,1767813045121,-21612.50512862,0.00017521,2,"2026-01-07T19:10:45.121",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751090,1767813045130,-49150.3348471,0.00017521,2,"2026-01-07T19:10:45.130",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751091,1767813045140,-1040.82358149,0.00017534,2,"2026-01-07T19:10:45.140",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751092,1767813045149,-1688.95959214,0.00017538,2,"2026-01-07T19:10:45.149",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751093,1767813045159,-827.5,0.00017542,2,"2026-01-07T19:10:45.159",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751094,1767813045168,-300.0,0.00017552,2,"2026-01-07T19:10:45.168",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751095,1767813045178,-150.0,0.00017552,2,"2026-01-07T19:10:45.178",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751096,1767813045187,-150.0,0.00017556,2,"2026-01-07T19:10:45.187",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751097,1767813045197,-300.0,0.00017559,2,"2026-01-07T19:10:45.197",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751098,1767813045206,-334.5472959,0.00017561,2,"2026-01-07T19:10:45.206",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751099,1767813045215,-642.94,0.00017561,2,"2026-01-07T19:10:45.215",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751100,1767813045224,-287.61899177,0.00017561,2,"2026-01-07T19:10:45.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751101,1767813045234,-300.0,0.00017563,2,"2026-01-07T19:10:45.234",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751102,1767813045243,-300.0,0.00017582,2,"2026-01-07T19:10:45.243",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751103,1767813045252,-303.03,0.00017583,2,"2026-01-07T19:10:45.252",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751104,1767813045261,-300.0,0.00017596,2,"2026-01-07T19:10:45.261",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751105,1767813045270,-300.0,0.00017613,2,"2026-01-07T19:10:45.270",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751106,1767813045279,-150.0,0.00017614,2,"2026-01-07T19:10:45.279",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751107,1767813045288,-300.0,0.00017617,2,"2026-01-07T19:10:45.288",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751108,1767813045298,-300.0,0.00017617,2,"2026-01-07T19:10:45.298",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751109,1767813045307,-303.03,0.00017624,2,"2026-01-07T19:10:45.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751110,1767813045316,-150.0,0.00017626,2,"2026-01-07T19:10:45.316",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751111,1767813045325,-300.0,0.0001764,2,"2026-01-07T19:10:45.325",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751112,1767813045335,-8547.72063637,0.0001764,2,"2026-01-07T19:10:45.335",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751113,1767813045344,-300.0,0.00017643,2,"2026-01-07T19:10:45.344",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751114,1767813045353,-300.0,0.00017646,2,"2026-01-07T19:10:45.353",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751115,1767813045363,-1508.93,0.00017649,2,"2026-01-07T19:10:45.363",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751116,1767813045372,-161.58,0.00017664,2,"2026-01-07T19:10:45.372",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751117,1767813045381,-1405.0,0.00017664,2,"2026-01-07T19:10:45.381",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751118,1767813045390,-3467.0,0.00017664,2,"2026-01-07T19:10:45.390",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751119,1767813045399,-619.404,0.00017664,2,"2026-01-07T19:10:45.399",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751120,1767813045415,-300.0,0.00017664,2,"2026-01-07T19:10:45.415",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751121,1767813045426,-505.0,0.00017665,2,"2026-01-07T19:10:45.426",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751122,1767813045436,-1343.242,0.00017665,2,"2026-01-07T19:10:45.436",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751123,1767813045447,-1208.708,0.00017665,2,"2026-01-07T19:10:45.447",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751124,1767813045457,-921.093,0.00017665,2,"2026-01-07T19:10:45.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751125,1767813045466,-6551.0,0.00017665,2,"2026-01-07T19:10:45.466",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751126,1767813045476,-4818.0,0.00017665,2,"2026-01-07T19:10:45.476",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751127,1767813045485,-2436.0,0.00017665,2,"2026-01-07T19:10:45.485",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751128,1767813045496,-303.0280778,0.00017665,2,"2026-01-07T19:10:45.496",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751129,1767813045505,-300.0,0.00017666,2,"2026-01-07T19:10:45.505",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751130,1767813045514,-300.0,0.00017677,2,"2026-01-07T19:10:45.514",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751131,1767813045523,-300.0,0.00017679,2,"2026-01-07T19:10:45.523",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751132,1767813045533,-300.0,0.00017695,2,"2026-01-07T19:10:45.533",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751133,1767813045542,-300.0,0.000177,2,"2026-01-07T19:10:45.542",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751134,1767813045551,-1000.0,0.000177,2,"2026-01-07T19:10:45.551",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751135,1767813045561,-300.0,0.00017703,2,"2026-01-07T19:10:45.561",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751136,1767813045571,-1587.004,0.00017706,2,"2026-01-07T19:10:45.571",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751137,1767813045581,-221.73242686,0.00017706,2,"2026-01-07T19:10:45.581",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751138,1767813045591,-1000.0,0.00017709,2,"2026-01-07T19:10:45.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751139,1767813045600,-300.0,0.00017715,2,"2026-01-07T19:10:45.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751140,1767813045610,-150.0,0.00017725,2,"2026-01-07T19:10:45.610",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751141,1767813045619,-300.0,0.00017731,2,"2026-01-07T19:10:45.619",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751142,1767813045629,-300.0,0.00017731,2,"2026-01-07T19:10:45.629",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751144,1767813045639,-300.0,0.00017735,2,"2026-01-07T19:10:45.639",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751145,1767813045648,-300.0,0.00017737,2,"2026-01-07T19:10:45.648",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751146,1767813045659,-500.0,0.00017741,2,"2026-01-07T19:10:45.659",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751147,1767813045669,-500.0,0.00017741,2,"2026-01-07T19:10:45.669",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751148,1767813045678,-300.0,0.00017741,2,"2026-01-07T19:10:45.678",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751150,1767813045687,-25000.0,0.00017742,3,"2026-01-07T19:10:45.687",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751152,1767813045696,-1455.64956121,0.00017749,2,"2026-01-07T19:10:45.696",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751154,1767813045705,-500.0,0.0001775,2,"2026-01-07T19:10:45.705",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751156,1767813045714,-610.85,0.0001775,2,"2026-01-07T19:10:45.714",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751158,1767813045723,-403.4,0.0001775,2,"2026-01-07T19:10:45.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751160,1767813045734,-25000.0,0.0001775,3,"2026-01-07T19:10:45.734",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751162,1767813045744,-25000.0,0.00017759,3,"2026-01-07T19:10:45.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751164,1767813045752,-300.0,0.00017766,2,"2026-01-07T19:10:45.752",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751166,1767813045762,-300.0,0.00017767,2,"2026-01-07T19:10:45.762",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751168,1767813045771,-25000.0,0.00017768,3,"2026-01-07T19:10:45.771",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751170,1767813045780,-300.0,0.00017771,2,"2026-01-07T19:10:45.780",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751172,1767813045789,-300.0,0.00017771,2,"2026-01-07T19:10:45.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751174,1767813045798,-25000.0,0.00017777,3,"2026-01-07T19:10:45.798",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751176,1767813045807,-25000.0,0.00017786,3,"2026-01-07T19:10:45.807",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751178,1767813045817,-2181.0,0.00017787,2,"2026-01-07T19:10:45.817",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751180,1767813045826,-181.06,0.00017788,2,"2026-01-07T19:10:45.826",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751182,1767813045835,-300.0,0.00017789,2,"2026-01-07T19:10:45.835",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751184,1767813045844,-25000.0,0.00017794,3,"2026-01-07T19:10:45.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751185,1767813045853,-1000.0,0.000178,2,"2026-01-07T19:10:45.853",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751186,1767813045862,-300.0,0.00017801,2,"2026-01-07T19:10:45.862",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751187,1767813045871,-25000.0,0.00017803,3,"2026-01-07T19:10:45.871",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751188,1767813045881,-181.06,0.00017804,2,"2026-01-07T19:10:45.881",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751189,1767813045890,-25000.0,0.00017812,3,"2026-01-07T19:10:45.890",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751190,1767813045899,-3000.0,0.00017812,2,"2026-01-07T19:10:45.899",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751191,1767813045908,-1005.38555235,0.00017812,2,"2026-01-07T19:10:45.908",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751192,1767813045918,-3000.0,0.00017812,2,"2026-01-07T19:10:45.918",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751193,1767813045927,-3000.0,0.00017812,2,"2026-01-07T19:10:45.927",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751194,1767813045936,-10000.0,0.00017818,2,"2026-01-07T19:10:45.936",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751195,1767813045946,-300.0,0.00017819,2,"2026-01-07T19:10:45.946",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751196,1767813045955,-500.0,0.00017819,2,"2026-01-07T19:10:45.955",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751197,1767813045964,-500.0,0.00017819,2,"2026-01-07T19:10:45.964",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751198,1767813045974,-7419.99154,0.0001782,2,"2026-01-07T19:10:45.974",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751199,1767813045983,-7419.99154,0.0001782,2,"2026-01-07T19:10:45.983",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751200,1767813045992,-25000.0,0.00017821,3,"2026-01-07T19:10:45.992",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751201,1767813046001,-300.0,0.00017825,2,"2026-01-07T19:10:46.001",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751202,1767813046010,-500.0,0.00017829,2,"2026-01-07T19:10:46.010",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751203,1767813046020,-610.85,0.00017829,2,"2026-01-07T19:10:46.020",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751204,1767813046030,-25000.0,0.0001783,3,"2026-01-07T19:10:46.030",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751205,1767813046039,-261.94980575,0.0001783,2,"2026-01-07T19:10:46.039",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751206,1767813046049,-7419.99154,0.0001783,2,"2026-01-07T19:10:46.049",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751207,1767813046058,-640.24385345,0.00017836,2,"2026-01-07T19:10:46.058",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751208,1767813046067,-300.0,0.00017836,2,"2026-01-07T19:10:46.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751209,1767813046078,-25000.0,0.00017838,3,"2026-01-07T19:10:46.078",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751210,1767813046087,-300.0,0.00017846,2,"2026-01-07T19:10:46.087",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751211,1767813046096,-25000.0,0.00017847,3,"2026-01-07T19:10:46.096",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751212,1767813046105,-25000.0,0.00017856,3,"2026-01-07T19:10:46.105",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751213,1767813046114,-300.0,0.00017859,2,"2026-01-07T19:10:46.114",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751214,1767813046125,-7419.99155,0.0001786,2,"2026-01-07T19:10:46.125",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751215,1767813046134,-300.0,0.00017861,2,"2026-01-07T19:10:46.134",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751216,1767813046144,-25000.0,0.00017865,3,"2026-01-07T19:10:46.144",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751217,1767813046153,-300.0,0.00017868,2,"2026-01-07T19:10:46.153",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751218,1767813046163,-300.0,0.00017873,2,"2026-01-07T19:10:46.163",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751219,1767813046173,-25000.0,0.00017874,3,"2026-01-07T19:10:46.173",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751220,1767813046182,-300.0,0.00017879,2,"2026-01-07T19:10:46.182",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751221,1767813046191,-300.0,0.00017879,2,"2026-01-07T19:10:46.191",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751222,1767813046200,-7419.99154,0.0001788,2,"2026-01-07T19:10:46.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751223,1767813046210,-25000.0,0.00017882,3,"2026-01-07T19:10:46.210",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751224,1767813046218,-300.0,0.00017887,2,"2026-01-07T19:10:46.218",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751225,1767813046228,-300.0,0.00017888,2,"2026-01-07T19:10:46.228",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751226,1767813046237,-150.0,0.0001789,2,"2026-01-07T19:10:46.237",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751227,1767813046246,-25000.0,0.00017891,3,"2026-01-07T19:10:46.246",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751228,1767813046255,-500.0,0.00017899,2,"2026-01-07T19:10:46.255",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751229,1767813046264,-500.0,0.00017899,2,"2026-01-07T19:10:46.264",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751230,1767813046273,-500.0,0.00017899,2,"2026-01-07T19:10:46.273",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751231,1767813046282,-610.85,0.00017899,2,"2026-01-07T19:10:46.282",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751232,1767813046291,-25000.0,0.000179,3,"2026-01-07T19:10:46.291",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751233,1767813046300,-14633.43151327,0.000179,3,"2026-01-07T19:10:46.300",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751234,1767813046309,-26214.07254506,0.000179,2,"2026-01-07T19:10:46.309",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751235,1767813046319,-634.2954026,0.000179,2,"2026-01-07T19:10:46.319",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751236,1767813046328,-1744.72667082,0.000179,2,"2026-01-07T19:10:46.328",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751237,1767813046337,-635.66157993,0.000179,2,"2026-01-07T19:10:46.337",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751238,1767813046346,-1000.0,0.000179,2,"2026-01-07T19:10:46.346",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751239,1767813046355,-18612.76681066,0.000179,2,"2026-01-07T19:10:46.355",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751240,1767813046364,-787.35487633,0.000179,2,"2026-01-07T19:10:46.364",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751241,1767813046454,-1177.31804481,0.000179,2,"2026-01-07T19:10:46.454",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751242,1767813046463,-300.0,0.00017909,2,"2026-01-07T19:10:46.463",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751243,1767813046472,-300.0,0.0001791,2,"2026-01-07T19:10:46.472",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751244,1767813046481,-7419.99154,0.0001791,2,"2026-01-07T19:10:46.481",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751245,1767813046492,-150.0,0.00017912,2,"2026-01-07T19:10:46.492",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751246,1767813046501,-150.0,0.00017918,2,"2026-01-07T19:10:46.501",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751247,1767813046510,-300.0,0.00017921,2,"2026-01-07T19:10:46.510",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751248,1767813046519,-300.0,0.00017922,2,"2026-01-07T19:10:46.519",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751249,1767813046528,-1508.93,0.00017923,2,"2026-01-07T19:10:46.528",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751250,1767813046537,-300.0,0.00017926,2,"2026-01-07T19:10:46.537",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751251,1767813046546,-150.0,0.00017944,2,"2026-01-07T19:10:46.546",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751252,1767813046555,-2181.0,0.00017964,2,"2026-01-07T19:10:46.555",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751253,1767813046564,-1000.0,0.0001797,2,"2026-01-07T19:10:46.564",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751254,1767813046573,-500.0,0.0001797,2,"2026-01-07T19:10:46.573",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751255,1767813046583,-1000.0,0.0001797,2,"2026-01-07T19:10:46.583",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751256,1767813046593,-983.46328676,0.0001797,2,"2026-01-07T19:10:46.593",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751257,1767813046603,-1000.0,0.0001797,2,"2026-01-07T19:10:46.603",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751259,1767813046612,-1000.0,0.0001797,2,"2026-01-07T19:10:46.612",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751261,1767813046621,-1109.90852601,0.0001797,2,"2026-01-07T19:10:46.621",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751262,1767813046630,-300.0,0.00017971,2,"2026-01-07T19:10:46.630",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751263,1767813046640,-500.0,0.00017982,2,"2026-01-07T19:10:46.640",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751264,1767813046649,-161.23858714,0.00017984,2,"2026-01-07T19:10:46.649",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751265,1767813046658,-300.0,0.00017987,2,"2026-01-07T19:10:46.658",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751267,1767813046667,-1455.64956121,0.0001799,2,"2026-01-07T19:10:46.667",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751269,1767813046676,-500.0,0.00017994,2,"2026-01-07T19:10:46.676",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751270,1767813046685,-500.0,0.00017994,2,"2026-01-07T19:10:46.685",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751271,1767813046693,-500.0,0.00017994,2,"2026-01-07T19:10:46.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751272,1767813046703,-610.85,0.00017994,2,"2026-01-07T19:10:46.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751273,1767813046712,-610.85,0.00017994,2,"2026-01-07T19:10:46.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751274,1767813046721,-610.85,0.00017994,2,"2026-01-07T19:10:46.721",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751275,1767813046730,-151.0,0.00017997,2,"2026-01-07T19:10:46.730",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751276,1767813046739,-300.0,0.00017999,2,"2026-01-07T19:10:46.739",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751277,1767813046748,-500.0,0.00017999,2,"2026-01-07T19:10:46.748",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751278,1767813046757,-500.0,0.00017999,2,"2026-01-07T19:10:46.757",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751280,1767813046766,-500.0,0.00017999,2,"2026-01-07T19:10:46.766",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751282,1767813046775,-400.58303632,0.00017999,2,"2026-01-07T19:10:46.775",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751283,1767813046784,-1006.0557,0.00017999,2,"2026-01-07T19:10:46.784",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751285,1767813046792,-500.0,0.00017999,2,"2026-01-07T19:10:46.792",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751287,1767813046801,-531.52006841,0.00017999,2,"2026-01-07T19:10:46.801",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751289,1767813046811,-500.0,0.00017999,2,"2026-01-07T19:10:46.811",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751291,1767813046819,-500.0,0.00017999,2,"2026-01-07T19:10:46.819",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751293,1767813046829,-500.0,0.00017999,2,"2026-01-07T19:10:46.829",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751294,1767813046837,-500.0,0.00017999,2,"2026-01-07T19:10:46.837",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751295,1767813046846,-500.0,0.00017999,2,"2026-01-07T19:10:46.846",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751296,1767813046855,-500.0,0.00017999,2,"2026-01-07T19:10:46.855",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751297,1767813046864,-174.14927633,0.00017999,2,"2026-01-07T19:10:46.864",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751298,1767813046874,-610.85,0.00017999,2,"2026-01-07T19:10:46.874",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751299,1767813046883,-610.85,0.00017999,2,"2026-01-07T19:10:46.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751300,1767813046892,-610.85,0.00017999,2,"2026-01-07T19:10:46.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751301,1767813046902,-610.85,0.00017999,2,"2026-01-07T19:10:46.902",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751302,1767813046911,-610.85,0.00017999,2,"2026-01-07T19:10:46.911",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751303,1767813046920,-610.85,0.00017999,2,"2026-01-07T19:10:46.920",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751304,1767813046930,-610.85,0.00017999,2,"2026-01-07T19:10:46.930",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751305,1767813046939,-610.85,0.00017999,2,"2026-01-07T19:10:46.939",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751306,1767813046948,-610.85,0.00017999,2,"2026-01-07T19:10:46.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751307,1767813046959,-610.85,0.00017999,2,"2026-01-07T19:10:46.959",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751308,1767813046969,-610.85,0.00017999,2,"2026-01-07T19:10:46.969",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751309,1767813046979,-610.92652128,0.00017999,2,"2026-01-07T19:10:46.979",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751310,1767813046989,-300.0,0.00017999,2,"2026-01-07T19:10:46.989",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751311,1767813046999,-666.0,0.00017999,2,"2026-01-07T19:10:46.999",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751312,1767813047007,-300.0,0.00017999,2,"2026-01-07T19:10:47.007",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751313,1767813047016,-300.0,0.00017999,2,"2026-01-07T19:10:47.016",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751314,1767813047025,-666.0,0.00017999,2,"2026-01-07T19:10:47.025",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751315,1767813047033,-395.10952792,0.00017999,2,"2026-01-07T19:10:47.033",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751316,1767813047043,-300.0,0.00017999,2,"2026-01-07T19:10:47.043",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751317,1767813047051,-666.0,0.00017999,2,"2026-01-07T19:10:47.051",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751318,1767813047060,-666.0,0.00017999,2,"2026-01-07T19:10:47.060",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751319,1767813047070,-5826.21400436,0.00017999,2,"2026-01-07T19:10:47.070",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751320,1767813047079,-4254551.08692474,0.00018,2,"2026-01-07T19:10:47.079",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751321,1767813047090,-166288.55560265,0.00018,2,"2026-01-07T19:10:47.090",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751322,1767813047100,-838987.69220511,0.00018,2,"2026-01-07T19:10:47.100",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751323,1767813047153,-12172.3352501,0.00018,2,"2026-01-07T19:10:47.153",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751324,1767813047166,-17769.27822371,0.00018,2,"2026-01-07T19:10:47.166",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751325,1767813048153,-236.89394502,0.00015042,2,"2026-01-07T19:10:48.153",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751326,1767813048164,-81752.54470245,0.00018,2,"2026-01-07T19:10:48.164",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751327,1767813048175,-9137.10583698,0.00018,2,"2026-01-07T19:10:48.175",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751328,1767813048184,-1000.0,0.00018,2,"2026-01-07T19:10:48.184",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751329,1767813048193,-1000.0,0.00018,2,"2026-01-07T19:10:48.193",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751330,1767813048203,-1000.0,0.00018,2,"2026-01-07T19:10:48.203",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751331,1767813048211,-1000.0,0.00018,2,"2026-01-07T19:10:48.211",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751332,1767813048221,-1000.0,0.00018,2,"2026-01-07T19:10:48.221",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751333,1767813048234,-1000.0,0.00018,2,"2026-01-07T19:10:48.234",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751334,1767813048243,-435.39416299,0.00018,2,"2026-01-07T19:10:48.243",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751335,1767813048272,-564.60583701,0.00018,2,"2026-01-07T19:10:48.272",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751336,1767813048281,-1000.0,0.00018,2,"2026-01-07T19:10:48.281",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751337,1767813048291,-1000.0,0.00018,2,"2026-01-07T19:10:48.291",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751338,1767813048300,-1000.0,0.00018,2,"2026-01-07T19:10:48.300",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751339,1767813048312,-1000.0,0.00018,2,"2026-01-07T19:10:48.312",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751340,1767813048322,-1000.0,0.00018,2,"2026-01-07T19:10:48.322",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751341,1767813048333,-1000.0,0.00018,2,"2026-01-07T19:10:48.333",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751342,1767813048343,-1000.0,0.00018,2,"2026-01-07T19:10:48.343",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751343,1767813048353,-1000.0,0.00018,2,"2026-01-07T19:10:48.353",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751344,1767813048363,-28.72656954,0.00018,2,"2026-01-07T19:10:48.363",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751345,1767813048375,-971.27343046,0.00018,2,"2026-01-07T19:10:48.375",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751346,1767813048384,-703.04727337,0.00018,2,"2026-01-07T19:10:48.384",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751347,1767813048433,-151.0,0.00014909,2,"2026-01-07T19:10:48.433",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751348,1767813048442,-296.95272663,0.00018,2,"2026-01-07T19:10:48.442",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751349,1767813048453,-1000.0,0.00018,2,"2026-01-07T19:10:48.453",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751350,1767813048462,-1000.0,0.00018,2,"2026-01-07T19:10:48.462",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751351,1767813048471,-1000.0,0.00018,2,"2026-01-07T19:10:48.471",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751352,1767813048481,-1000.0,0.00018,2,"2026-01-07T19:10:48.481",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751353,1767813048491,-1000.0,0.00018,2,"2026-01-07T19:10:48.491",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751354,1767813048500,-1000.0,0.00018,2,"2026-01-07T19:10:48.500",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751355,1767813048509,-1000.0,0.00018,2,"2026-01-07T19:10:48.509",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751356,1767813048519,-1000.0,0.00018,2,"2026-01-07T19:10:48.519",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751357,1767813048528,-1000.0,0.00018,2,"2026-01-07T19:10:48.528",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751358,1767813048538,-838.60419167,0.00018,2,"2026-01-07T19:10:48.538",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751359,1767813048547,-4300.97909319,0.00018,2,"2026-01-07T19:10:48.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751360,1767813048558,-9080.01859324,0.00018,2,"2026-01-07T19:10:48.558",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751361,1767813048569,-79025.83991162,0.00018,2,"2026-01-07T19:10:48.569",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751362,1767813048580,-10045.45113752,0.00018,2,"2026-01-07T19:10:48.580",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751363,1767813048591,-4314.1106964,0.00018,2,"2026-01-07T19:10:48.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751364,1767813048677,-461.92439387,0.00018,2,"2026-01-07T19:10:48.677",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751365,1767813048688,-573.674504,0.00018,2,"2026-01-07T19:10:48.688",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751366,1767813050213,-109.00000017,0.00018,2,"2026-01-07T19:10:50.213",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751367,1767813050225,-310.71335497,0.00018,2,"2026-01-07T19:10:50.225",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751368,1767813050258,-409520.60419466,0.00018,2,"2026-01-07T19:10:50.258",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751369,1767813051949,-151.0,0.00015479,2,"2026-01-07T19:10:51.949",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751370,1767813051959,-151.0,0.00015479,2,"2026-01-07T19:10:51.959",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751371,1767813051970,-631.81,0.00017665,2,"2026-01-07T19:10:51.970",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751372,1767813051980,-44495.02808446,0.00018,2,"2026-01-07T19:10:51.980",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751373,1767813051992,-3304.02707463,0.00018,2,"2026-01-07T19:10:51.992",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751374,1767813052004,-4828.141,0.00018,2,"2026-01-07T19:10:52.004",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751375,1767813052849,-655.979193,0.00018,2,"2026-01-07T19:10:52.849",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751376,1767813052861,-196205.09905489,0.00018,2,"2026-01-07T19:10:52.861",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751377,1767813052872,-436.03624426,0.00018,2,"2026-01-07T19:10:52.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751378,1767813052883,-368.90644314,0.00018,2,"2026-01-07T19:10:52.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751379,1767813052899,-1393.15906103,0.00018,2,"2026-01-07T19:10:52.899",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751380,1767813052910,-6045.31132759,0.00018,2,"2026-01-07T19:10:52.910",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751381,1767813052932,-130.022,0.00018,2,"2026-01-07T19:10:52.932",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751382,1767813052947,-448.80928647,0.00018,2,"2026-01-07T19:10:52.947",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751383,1767813052960,-23428.88287084,0.00018,2,"2026-01-07T19:10:52.960",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751384,1767813052972,-26322.41466938,0.00018,2,"2026-01-07T19:10:52.972",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751385,1767813052984,-313.58060737,0.00018,2,"2026-01-07T19:10:52.984",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751386,1767813053986,-1077.29243014,0.00017058,2,"2026-01-07T19:10:53.986",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751387,1767813053996,-1167.52994579,0.00017058,2,"2026-01-07T19:10:53.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751388,1767813054005,-2300.17762407,0.00018,2,"2026-01-07T19:10:54.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751389,1767813054142,-34573.06622596,0.00018,2,"2026-01-07T19:10:54.142",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751390,1767813054154,-2275.0,0.00018,2,"2026-01-07T19:10:54.154",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751391,1767813054176,-2086.48513203,0.00018,2,"2026-01-07T19:10:54.176",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751392,1767813054187,-2306.23392279,0.00018,2,"2026-01-07T19:10:54.187",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751393,1767813054199,-3323.0139475,0.00018,2,"2026-01-07T19:10:54.199",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751394,1767813054224,-3857.7123853,0.00018,2,"2026-01-07T19:10:54.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751395,1767813054235,-878.15443804,0.00018,2,"2026-01-07T19:10:54.235",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751396,1767813054247,-908.31,0.00018,2,"2026-01-07T19:10:54.247",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751397,1767813054258,-22750.0,0.00018,2,"2026-01-07T19:10:54.258",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751398,1767813175943,-173.19,0.00014028,2,"2026-01-07T19:12:55.943",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751399,1767813176839,-604.94804546,0.00014311,2,"2026-01-07T19:12:56.839",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751400,1767813180010,-9239.17976901,0.00014311,2,"2026-01-07T19:13:00.010",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751401,1767813181088,-10000.01,0.00014311,2,"2026-01-07T19:13:01.088",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751402,1767813181173,-10000.01,0.00014311,2,"2026-01-07T19:13:01.173",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751403,1767813181294,-10000.01,0.00014311,2,"2026-01-07T19:13:01.294",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751404,1767813181329,-10000.01,0.00014311,2,"2026-01-07T19:13:01.329",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751405,1767813181405,-10000.01,0.00014311,2,"2026-01-07T19:13:01.405",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751406,1767813181740,-192.03704288,0.00014311,2,"2026-01-07T19:13:01.740",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751407,1767813182289,-10000.01,0.00014311,2,"2026-01-07T19:13:02.289",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751408,1767813182354,-10000.01,0.00014311,2,"2026-01-07T19:13:02.354",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751409,1767813182367,-10000.01,0.00014311,2,"2026-01-07T19:13:02.367",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751410,1767813182449,-10000.01,0.00014311,2,"2026-01-07T19:13:02.449",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751411,1767813182489,-10000.01,0.00014311,2,"2026-01-07T19:13:02.489",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751412,1767813182540,-10000.01,0.00014311,2,"2026-01-07T19:13:02.540",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751413,1767813182959,-10000.01,0.00014311,2,"2026-01-07T19:13:02.959",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751414,1767813235173,-317.52931785,0.00014212,2,"2026-01-07T19:13:55.173",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751415,1767813238244,-242.0811956,0.00014212,2,"2026-01-07T19:13:58.244",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751416,1767813241053,-212.515,0.00014212,2,"2026-01-07T19:14:01.053",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751417,1767813306957,-171.24703172,0.00014212,2,"2026-01-07T19:15:06.957",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751418,1767813306993,-4657.51593656,0.00014261,2,"2026-01-07T19:15:06.993",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751419,1767813307067,-342.48406344,0.00014261,2,"2026-01-07T19:15:07.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751420,1767813307182,-195.0,0.00014261,2,"2026-01-07T19:15:07.182",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751421,1767813307213,-300.0,0.00014309,2,"2026-01-07T19:15:07.213",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751422,1767813307242,-300.0,0.00014309,2,"2026-01-07T19:15:07.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751423,1767813307275,-1200.0,0.00014309,2,"2026-01-07T19:15:07.275",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751424,1767813307304,-150.0,0.00014309,2,"2026-01-07T19:15:07.304",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751425,1767813307337,-430.55431367,0.0001431,2,"2026-01-07T19:15:07.337",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751426,1767813307374,-265.39028669,0.0001431,2,"2026-01-07T19:15:07.374",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751427,1767813307404,-605.47930625,0.0001431,2,"2026-01-07T19:15:07.404",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751428,1767813307435,-500.0,0.0001431,2,"2026-01-07T19:15:07.435",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751429,1767813307466,-500.0,0.0001431,2,"2026-01-07T19:15:07.466",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751430,1767813307499,-299.58176463,0.0001431,2,"2026-01-07T19:15:07.499",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751431,1767813307529,-7.99865752,0.0001431,2,"2026-01-07T19:15:07.529",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751432,1767813308091,-492.00134248,0.0001431,2,"2026-01-07T19:15:08.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751433,1767813309912,-500.0,0.0001431,2,"2026-01-07T19:15:09.912",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751434,1767813309942,-270.42173857,0.0001431,2,"2026-01-07T19:15:09.942",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751435,1767813309971,-531.27888011,0.0001431,2,"2026-01-07T19:15:09.971",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751436,1767813310007,-500.0,0.0001431,2,"2026-01-07T19:15:10.007",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751437,1767813310039,-500.0,0.0001431,2,"2026-01-07T19:15:10.039",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751438,1767813310074,-500.0,0.0001431,2,"2026-01-07T19:15:10.074",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751439,1767813310106,-500.0,0.0001431,2,"2026-01-07T19:15:10.106",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751440,1767813310138,-500.0,0.0001431,2,"2026-01-07T19:15:10.138",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751441,1767813310169,-500.0,0.0001431,2,"2026-01-07T19:15:10.169",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751442,1767813310200,-500.0,0.0001431,2,"2026-01-07T19:15:10.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751443,1767813310664,-396.60876264,0.0001431,2,"2026-01-07T19:15:10.664",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751444,1767813314772,-103.39123736,0.0001431,2,"2026-01-07T19:15:14.772",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751445,1767813314805,-500.0,0.0001431,2,"2026-01-07T19:15:14.805",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751446,1767813314838,-500.0,0.0001431,2,"2026-01-07T19:15:14.838",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751447,1767813314870,-500.0,0.0001431,2,"2026-01-07T19:15:14.870",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751448,1767813314904,-500.0,0.0001431,2,"2026-01-07T19:15:14.904",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751449,1767813314936,-500.0,0.0001431,2,"2026-01-07T19:15:14.936",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751450,1767813314971,-500.0,0.0001431,2,"2026-01-07T19:15:14.971",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751451,1767813315005,-500.0,0.0001431,2,"2026-01-07T19:15:15.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751452,1767813315039,-343.67465676,0.0001431,2,"2026-01-07T19:15:15.039",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751453,1767813315071,-500.0,0.0001431,2,"2026-01-07T19:15:15.071",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751454,1767813315102,-500.0,0.0001431,2,"2026-01-07T19:15:15.102",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751455,1767813316476,-105.87821176,0.0001431,2,"2026-01-07T19:15:16.476",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751456,1767813316733,-194.12178823,0.0001431,2,"2026-01-07T19:15:16.733",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751457,1767813316765,-500.0,0.0001431,2,"2026-01-07T19:15:16.765",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751458,1767813317351,-8611.76642354,0.00014311,2,"2026-01-07T19:15:17.351",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751459,1767813317527,-10000.01,0.00014311,2,"2026-01-07T19:15:17.527",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751460,1767813385542,-166.66,0.00014037,2,"2026-01-07T19:16:25.542",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751461,1767813385565,-81.4047759,0.00014211,2,"2026-01-07T19:16:25.565",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751462,1767813387325,-203.37762642,0.00014211,2,"2026-01-07T19:16:27.325",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751463,1767813391305,-328.1886623,0.00014211,2,"2026-01-07T19:16:31.305",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751464,1767813392531,-203.43128444,0.00014211,2,"2026-01-07T19:16:32.531",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751465,1767813394643,-500.0,0.00014211,2,"2026-01-07T19:16:34.643",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751466,1767813396452,-284.21771957,0.00014211,2,"2026-01-07T19:16:36.452",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751467,1767813400448,-746.07369289,0.00014211,2,"2026-01-07T19:16:40.448",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751468,1767813445822,-243.55090306,0.00014211,2,"2026-01-07T19:17:25.822",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751469,1767813448095,-199.97442301,0.00014211,2,"2026-01-07T19:17:28.095",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751470,1767813449797,-300.02557716,0.00014211,2,"2026-01-07T19:17:29.797",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751471,1767813453034,-300.0,0.00014211,2,"2026-01-07T19:17:33.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751472,1767813487701,-1562.21,0.00013956,2,"2026-01-07T19:18:07.701",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751473,1767813487731,-300.0,0.0001421,2,"2026-01-07T19:18:07.731",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751474,1767813487761,-150.0,0.0001421,2,"2026-01-07T19:18:07.761",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751475,1767813487789,-163.21927954,0.00014211,2,"2026-01-07T19:18:07.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751476,1767813487816,-163.21927954,0.00014211,2,"2026-01-07T19:18:07.816",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751477,1767813487843,-163.21927954,0.00014211,2,"2026-01-07T19:18:07.843",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751478,1767813488019,-4996.27432276,0.00014211,2,"2026-01-07T19:18:08.019",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751479,1767813488124,-10000.01,0.00014211,2,"2026-01-07T19:18:08.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751480,1767813488208,-10000.01,0.00014211,2,"2026-01-07T19:18:08.208",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751481,1767813488237,-534.14261499,0.00014211,2,"2026-01-07T19:18:08.237",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751482,1767813488273,-1790.90897796,0.00014211,2,"2026-01-07T19:18:08.273",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751483,1767813488308,-6418.19204408,0.00014211,2,"2026-01-07T19:18:08.308",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751484,1767813488415,-10000.01,0.00014211,2,"2026-01-07T19:18:08.415",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751485,1767813488547,-2426.97353674,0.00014211,2,"2026-01-07T19:18:08.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751486,1767813488577,-205.56126001,0.00014211,2,"2026-01-07T19:18:08.577",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751487,1767813488608,-250.0,0.0001426,2,"2026-01-07T19:18:08.608",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751488,1767813488639,-195.0,0.0001426,2,"2026-01-07T19:18:08.639",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751489,1767813488670,-300.0,0.0001426,2,"2026-01-07T19:18:08.670",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751490,1767813488699,-299.99098701,0.0001426,2,"2026-01-07T19:18:08.699",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751491,1767813488733,-250.0,0.00014291,2,"2026-01-07T19:18:08.733",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751492,1767813488763,-300.0,0.00014291,2,"2026-01-07T19:18:08.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751493,1767813488797,-500.0,0.0001431,2,"2026-01-07T19:18:08.797",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751494,1767813488830,-44.95843248,0.0001431,2,"2026-01-07T19:18:08.830",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751495,1767813489029,-455.04156752,0.0001431,2,"2026-01-07T19:18:09.029",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751496,1767813489067,-500.0,0.0001431,2,"2026-01-07T19:18:09.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751497,1767813489475,-299.99999999,0.0001431,2,"2026-01-07T19:18:09.475",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751498,1767813489504,-171.04074207,0.0001431,2,"2026-01-07T19:18:09.504",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751499,1767813489536,-500.0,0.0001431,2,"2026-01-07T19:18:09.536",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751500,1767813489566,-202.65999553,0.0001431,2,"2026-01-07T19:18:09.566",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751501,1767813489594,-500.0,0.0001431,2,"2026-01-07T19:18:09.594",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751502,1767813489625,-500.0,0.0001431,2,"2026-01-07T19:18:09.625",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751503,1767813489653,-581.02591241,0.0001431,2,"2026-01-07T19:18:09.653",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751504,1767813489680,-500.0,0.0001431,2,"2026-01-07T19:18:09.680",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751505,1767813489710,-500.0,0.0001431,2,"2026-01-07T19:18:09.710",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751506,1767813489738,-80.47356496,0.0001431,2,"2026-01-07T19:18:09.738",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751507,1767813489845,-419.52643504,0.0001431,2,"2026-01-07T19:18:09.845",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751508,1767813489878,-500.0,0.0001431,2,"2026-01-07T19:18:09.878",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751509,1767813489907,-500.0,0.0001431,2,"2026-01-07T19:18:09.907",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751510,1767813489934,-500.0,0.0001431,2,"2026-01-07T19:18:09.934",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751511,1767813489962,-500.0,0.0001431,2,"2026-01-07T19:18:09.962",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751512,1767813489989,-500.0,0.0001431,2,"2026-01-07T19:18:09.989",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751513,1767813490016,-500.0,0.0001431,2,"2026-01-07T19:18:10.016",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751514,1767813490043,-500.0,0.0001431,2,"2026-01-07T19:18:10.043",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751515,1767813490069,-500.0,0.0001431,2,"2026-01-07T19:18:10.069",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751516,1767813490096,-500.0,0.0001431,2,"2026-01-07T19:18:10.096",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751517,1767813490319,-218.65304711,0.00014311,2,"2026-01-07T19:18:10.319",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751518,1767813490347,-500.0,0.00014311,2,"2026-01-07T19:18:10.347",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751519,1767813490379,-500.0,0.00014311,2,"2026-01-07T19:18:10.379",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751520,1767813490411,-302.59029446,0.00014311,2,"2026-01-07T19:18:10.411",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751521,1767813490440,-151.0,0.00014311,2,"2026-01-07T19:18:10.440",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751522,1767813490469,-151.0,0.00014311,2,"2026-01-07T19:18:10.469",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751523,1767813490497,-151.0,0.00014311,2,"2026-01-07T19:18:10.497",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751524,1767813490526,-500.0,0.00014311,2,"2026-01-07T19:18:10.526",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751525,1767813490559,-151.0,0.00014311,2,"2026-01-07T19:18:10.559",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751526,1767813490588,-284.8162209,0.00014311,2,"2026-01-07T19:18:10.588",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751527,1767813490615,-200.0,0.00014311,2,"2026-01-07T19:18:10.615",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751528,1767813490644,-151.0,0.00014311,2,"2026-01-07T19:18:10.644",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751529,1767813490672,-151.0,0.00014311,2,"2026-01-07T19:18:10.672",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751530,1767813490701,-151.0,0.00014311,2,"2026-01-07T19:18:10.701",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751531,1767813490730,-151.0,0.00014311,2,"2026-01-07T19:18:10.730",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751532,1767813490760,-151.0,0.00014311,2,"2026-01-07T19:18:10.760",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751533,1767813490789,-151.0,0.00014311,2,"2026-01-07T19:18:10.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751534,1767813490817,-151.0,0.00014311,2,"2026-01-07T19:18:10.817",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751535,1767813490845,-151.0,0.00014311,2,"2026-01-07T19:18:10.845",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751536,1767813490874,-151.0,0.00014311,2,"2026-01-07T19:18:10.874",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751537,1767813490903,-151.0,0.00014311,2,"2026-01-07T19:18:10.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751538,1767813490932,-151.0,0.00014311,2,"2026-01-07T19:18:10.932",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751539,1767813492913,-62.77407356,0.00014311,2,"2026-01-07T19:18:12.913",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751540,1767813492930,-151.0,0.00014311,2,"2026-01-07T19:18:12.930",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751541,1767813492944,-151.0,0.00014311,2,"2026-01-07T19:18:12.944",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751542,1767813492956,-151.0,0.00014311,2,"2026-01-07T19:18:12.956",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751543,1767813492970,-151.0,0.00014311,2,"2026-01-07T19:18:12.970",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751544,1767813493023,-151.0,0.00014311,2,"2026-01-07T19:18:13.023",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751545,1767813493036,-151.0,0.00014311,2,"2026-01-07T19:18:13.036",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751546,1767813493050,-151.0,0.00014311,2,"2026-01-07T19:18:13.050",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751547,1767813493064,-457.89087506,0.00014311,2,"2026-01-07T19:18:13.064",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751548,1767813493481,-302.0,0.00014311,2,"2026-01-07T19:18:13.481",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751549,1767813493730,-10000.01,0.00014311,2,"2026-01-07T19:18:13.730",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751550,1767813493767,-10000.01,0.00014311,2,"2026-01-07T19:18:13.767",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751551,1767813494504,-10000.01,0.00014311,2,"2026-01-07T19:18:14.504",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751552,1767813494550,-10000.01,0.00014311,2,"2026-01-07T19:18:14.550",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751553,1767813494588,-10000.01,0.00014311,2,"2026-01-07T19:18:14.588",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751554,1767813494658,-10000.01,0.00014311,2,"2026-01-07T19:18:14.658",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751555,1767813494704,-10000.01,0.00014311,2,"2026-01-07T19:18:14.704",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751556,1767813494805,-10000.01,0.00014311,2,"2026-01-07T19:18:14.805",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751557,1767813494892,-10000.01,0.00014311,2,"2026-01-07T19:18:14.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751558,1767813494916,-10000.01,0.00014311,2,"2026-01-07T19:18:14.916",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751559,1767813494973,-10000.01,0.00014311,2,"2026-01-07T19:18:14.973",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751560,1767813496172,-151.22225532,0.00014311,2,"2026-01-07T19:18:16.172",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751561,1767813500712,-1200.0,0.00014311,2,"2026-01-07T19:18:20.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751562,1767813502953,-302.0,0.00014311,2,"2026-01-07T19:18:22.953",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751563,1767813504708,-293.31193474,0.00014311,2,"2026-01-07T19:18:24.708",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751564,1767813507532,1656.28,0.00014154,2,"2026-01-07T19:18:27.532",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751565,1767813507805,-378.51205855,0.00014311,2,"2026-01-07T19:18:27.805",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751566,1767813509337,-318.00937545,0.00014311,2,"2026-01-07T19:18:29.337",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751567,1767813512270,-8343.73,0.00014311,2,"2026-01-07T19:18:32.270",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751568,1767813515275,-1299.32207633,0.00014211,2,"2026-01-07T19:18:35.275",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751569,1767813515453,-7401.36584734,0.00014311,2,"2026-01-07T19:18:35.453",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751570,1767813536431,-240.47638426,0.00014311,2,"2026-01-07T19:18:56.431",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751571,1767813564101,-10000.01,0.00014311,2,"2026-01-07T19:19:24.101",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751572,1767813565744,5533.0,0.000134,5,"2026-01-07T19:19:25.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751573,1767813566206,3504.0,0.000131,3,"2026-01-07T19:19:26.206",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751574,1767813570314,-10000.01,0.00014311,2,"2026-01-07T19:19:30.314",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751575,1767813628124,696.83715606,0.00013747,2,"2026-01-07T19:20:28.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751576,1767813628146,5266.32301734,0.00013747,2,"2026-01-07T19:20:28.146",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751577,1767813640313,-500.0,0.00013747,2,"2026-01-07T19:20:40.313",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751578,1767813642838,-499.0,0.00013747,2,"2026-01-07T19:20:42.838",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751579,1767813651292,-10000.01,0.00013747,2,"2026-01-07T19:20:51.292",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751580,1767813651432,-10000.01,0.00013747,2,"2026-01-07T19:20:51.432",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751581,1767813651459,-200.0,0.00013747,2,"2026-01-07T19:20:51.459",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751582,1767813657459,-1500.0,0.00013719,2,"2026-01-07T19:20:57.459",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751583,1767813658137,-7000.01,0.00013747,2,"2026-01-07T19:20:58.137",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751584,1767813658210,-4897.4698266,0.00013747,2,"2026-01-07T19:20:58.210",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751585,1767813658219,-3334.2467,0.00014211,2,"2026-01-07T19:20:58.219",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751586,1767813658229,-300.0,0.0001431,2,"2026-01-07T19:20:58.229",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751587,1767813658239,-1200.0,0.0001431,2,"2026-01-07T19:20:58.239",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751588,1767813658248,-268.0,0.0001431,2,"2026-01-07T19:20:58.248",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751589,1767813658258,-0.2934734,0.0001431,2,"2026-01-07T19:20:58.258",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751590,1767813690957,-3935.89,0.00013717,2,"2026-01-07T19:21:30.957",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751591,1767813690986,-166.66,0.00014129,2,"2026-01-07T19:21:30.986",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751592,1767813691018,-500.0,0.0001421,2,"2026-01-07T19:21:31.018",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751593,1767813691049,-294.91,0.0001421,2,"2026-01-07T19:21:31.049",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751594,1767813691951,-205.09,0.0001421,2,"2026-01-07T19:21:31.951",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751595,1767813696358,-500.0,0.0001421,2,"2026-01-07T19:21:36.358",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751596,1767813696392,-500.0,0.0001421,2,"2026-01-07T19:21:36.392",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751597,1767813696426,-500.0,0.0001421,2,"2026-01-07T19:21:36.426",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751598,1767813696461,-500.0,0.0001421,2,"2026-01-07T19:21:36.461",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751599,1767813696495,-500.0,0.0001421,2,"2026-01-07T19:21:36.495",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751600,1767813696527,-500.0,0.0001421,2,"2026-01-07T19:21:36.527",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751601,1767813696558,-500.0,0.0001421,2,"2026-01-07T19:21:36.558",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751602,1767813696595,-500.0,0.0001421,2,"2026-01-07T19:21:36.595",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751603,1767813696626,-500.0,0.0001421,2,"2026-01-07T19:21:36.626",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751604,1767813696659,-500.0,0.0001421,2,"2026-01-07T19:21:36.659",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751605,1767813697080,-0.01,0.0001421,2,"2026-01-07T19:21:37.080",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751606,1767813700122,-499.99,0.0001421,2,"2026-01-07T19:21:40.122",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751607,1767813700155,-500.0,0.0001421,2,"2026-01-07T19:21:40.155",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751608,1767813700191,-500.0,0.0001421,2,"2026-01-07T19:21:40.191",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751609,1767813700226,-500.0,0.0001421,2,"2026-01-07T19:21:40.226",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751610,1767813700258,-500.0,0.0001421,2,"2026-01-07T19:21:40.258",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751611,1767813700290,-500.0,0.0001421,2,"2026-01-07T19:21:40.290",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751612,1767813700323,-500.0,0.0001421,2,"2026-01-07T19:21:40.323",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751613,1767813700355,-478.3601343,0.0001421,2,"2026-01-07T19:21:40.355",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751614,1767813700388,-500.0,0.0001421,2,"2026-01-07T19:21:40.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751615,1767813700420,-500.0,0.0001421,2,"2026-01-07T19:21:40.420",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751616,1767813701134,-400.0,0.0001421,2,"2026-01-07T19:21:41.134",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751617,1767813701604,-0.01,0.0001421,2,"2026-01-07T19:21:41.604",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751618,1767813701646,-43.3097314,0.0001421,2,"2026-01-07T19:21:41.646",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751619,1767813765094,-56.6802686,0.0001421,2,"2026-01-07T19:22:45.094",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751620,1767813765127,-500.0,0.0001421,2,"2026-01-07T19:22:45.127",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751621,1767813765158,-500.0,0.0001421,2,"2026-01-07T19:22:45.158",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751622,1767813765188,-300.0,0.0001421,2,"2026-01-07T19:22:45.188",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751623,1767813765673,-304.14728909,0.00014211,2,"2026-01-07T19:22:45.673",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751624,1767813765691,-7286.6494628,0.00014211,2,"2026-01-07T19:22:45.691",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751625,1767813765837,-10000.01,0.00014211,2,"2026-01-07T19:22:45.837",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751626,1767813765907,-10000.01,0.00014211,2,"2026-01-07T19:22:45.907",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751627,1767813765985,-1841.27736406,0.00014211,2,"2026-01-07T19:22:45.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751628,1767813766016,-151.0,0.00014302,2,"2026-01-07T19:22:46.016",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751629,1767813766044,-200.0,0.00014302,2,"2026-01-07T19:22:46.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751630,1767813766073,-151.0,0.00014302,2,"2026-01-07T19:22:46.073",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751631,1767813766102,-151.0,0.00014302,2,"2026-01-07T19:22:46.102",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751632,1767813766130,-151.0,0.00014302,2,"2026-01-07T19:22:46.130",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751633,1767813766159,-265.97597914,0.00014302,2,"2026-01-07T19:22:46.159",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751634,1767813766188,-200.0,0.00014302,2,"2026-01-07T19:22:46.188",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751635,1767813766216,-500.0,0.00014302,2,"2026-01-07T19:22:46.216",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751636,1767813766246,-151.0,0.00014302,2,"2026-01-07T19:22:46.246",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751637,1767813766275,-151.0,0.00014302,2,"2026-01-07T19:22:46.275",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751638,1767813766304,-151.0,0.00014302,2,"2026-01-07T19:22:46.304",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751639,1767813766335,-151.0,0.00014302,2,"2026-01-07T19:22:46.335",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751640,1767813766369,-151.0,0.00014302,2,"2026-01-07T19:22:46.369",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751641,1767813766400,-151.0,0.00014302,2,"2026-01-07T19:22:46.400",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751642,1767813766428,-151.0,0.00014302,2,"2026-01-07T19:22:46.428",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751643,1767813766457,-151.0,0.00014302,2,"2026-01-07T19:22:46.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751644,1767813766485,-151.0,0.00014302,2,"2026-01-07T19:22:46.485",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751645,1767813766987,-151.0,0.00014302,2,"2026-01-07T19:22:46.987",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751646,1767813766996,-151.0,0.00014302,2,"2026-01-07T19:22:46.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751647,1767813767006,-500.0,0.0001431,2,"2026-01-07T19:22:47.006",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751648,1767813767015,-333.72399374,0.0001431,2,"2026-01-07T19:22:47.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751649,1767813767025,-499.7065266,0.0001431,2,"2026-01-07T19:22:47.025",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751650,1767813767034,-500.0,0.0001431,2,"2026-01-07T19:22:47.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751651,1767813767044,-500.0,0.0001431,2,"2026-01-07T19:22:47.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751652,1767813767053,-150.0,0.0001431,2,"2026-01-07T19:22:47.053",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751653,1767813767062,-300.0,0.0001431,2,"2026-01-07T19:22:47.062",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751654,1767813767072,-557.92597978,0.0001431,2,"2026-01-07T19:22:47.072",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751655,1767813767081,-500.0,0.0001431,2,"2026-01-07T19:22:47.081",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751656,1767813767091,-500.0,0.0001431,2,"2026-01-07T19:22:47.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751657,1767813767101,-386.40015668,0.0001431,2,"2026-01-07T19:22:47.101",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751658,1767813767153,-113.59984332,0.0001431,2,"2026-01-07T19:22:47.153",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751659,1767813767163,-500.0,0.0001431,2,"2026-01-07T19:22:47.163",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751660,1767813767172,-500.0,0.0001431,2,"2026-01-07T19:22:47.172",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751661,1767813767182,-500.0,0.0001431,2,"2026-01-07T19:22:47.182",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751662,1767813767191,-509.86932533,0.0001431,2,"2026-01-07T19:22:47.191",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751663,1767813767200,-500.0,0.0001431,2,"2026-01-07T19:22:47.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751664,1767813767210,-500.0,0.0001431,2,"2026-01-07T19:22:47.210",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751665,1767813767219,-500.0,0.0001431,2,"2026-01-07T19:22:47.219",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751666,1767813767228,-500.0,0.0001431,2,"2026-01-07T19:22:47.228",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751667,1767813767238,-500.0,0.0001431,2,"2026-01-07T19:22:47.238",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751668,1767813767247,-529.68631152,0.0001431,2,"2026-01-07T19:22:47.247",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751669,1767813767257,-195.0,0.0001431,2,"2026-01-07T19:22:47.257",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751670,1767813767266,-4651.85451983,0.00014311,2,"2026-01-07T19:22:47.266",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751671,1767813767330,-10000.01,0.00014311,2,"2026-01-07T19:22:47.330",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751672,1767813767400,-1841.27736406,0.00014311,2,"2026-01-07T19:22:47.400",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751673,1767813767433,-151.0,0.00014311,2,"2026-01-07T19:22:47.433",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751674,1767813767452,-200.0,0.00014311,2,"2026-01-07T19:22:47.452",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751675,1767813767530,-151.0,0.00014311,2,"2026-01-07T19:22:47.530",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751676,1767813767610,-151.0,0.00014311,2,"2026-01-07T19:22:47.610",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751677,1767813767648,-151.0,0.00014311,2,"2026-01-07T19:22:47.648",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751678,1767813767664,-265.97597914,0.00014311,2,"2026-01-07T19:22:47.664",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751679,1767813767678,-200.0,0.00014311,2,"2026-01-07T19:22:47.678",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751680,1767813767731,-500.0,0.00014311,2,"2026-01-07T19:22:47.731",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751681,1767813767746,-151.0,0.00014311,2,"2026-01-07T19:22:47.746",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751682,1767813767830,-151.0,0.00014311,2,"2026-01-07T19:22:47.830",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751683,1767813767903,-151.0,0.00014311,2,"2026-01-07T19:22:47.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751684,1767813767950,-151.0,0.00014311,2,"2026-01-07T19:22:47.950",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751685,1767813768024,-151.0,0.00014311,2,"2026-01-07T19:22:48.024",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751686,1767813768067,-151.0,0.00014311,2,"2026-01-07T19:22:48.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751687,1767813768100,-151.0,0.00014311,2,"2026-01-07T19:22:48.100",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751688,1767813768116,-151.0,0.00014311,2,"2026-01-07T19:22:48.116",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751689,1767813768152,-151.0,0.00014311,2,"2026-01-07T19:22:48.152",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751690,1767813768199,-59.5033136,0.00014311,2,"2026-01-07T19:22:48.199",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751691,1767813768354,-219.26,0.00013672,2,"2026-01-07T19:22:48.354",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751692,1767813769068,-9780.75,0.00014311,2,"2026-01-07T19:22:49.068",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751693,1767813769082,-10000.01,0.00014311,2,"2026-01-07T19:22:49.082",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751694,1767813769404,-281.49733174,0.00014311,2,"2026-01-07T19:22:49.404",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751695,1767813769685,-10000.01,0.00014311,2,"2026-01-07T19:22:49.685",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751696,1767813769723,-219.26,0.00014311,2,"2026-01-07T19:22:49.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751697,1767813769736,-9561.49,0.00014311,2,"2026-01-07T19:22:49.736",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751698,1767813769888,-500.0,0.0001431,2,"2026-01-07T19:22:49.888",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751699,1767813769898,-9500.01,0.00014311,2,"2026-01-07T19:22:49.898",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751700,1767813769915,-10000.01,0.00014311,2,"2026-01-07T19:22:49.915",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751701,1767813770770,-500.0,0.0001431,2,"2026-01-07T19:22:50.770",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751702,1767813770800,-350.009,0.0001431,2,"2026-01-07T19:22:50.800",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751703,1767813771317,-208.2668177,0.00014311,2,"2026-01-07T19:22:51.317",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751704,1767813771380,-8299.992,0.00014311,2,"2026-01-07T19:22:51.380",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751705,1767813771415,-10000.01,0.00014311,2,"2026-01-07T19:22:51.415",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751706,1767813771504,-10000.01,0.00014311,2,"2026-01-07T19:22:51.504",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751707,1767813771520,-10000.01,0.00014311,2,"2026-01-07T19:22:51.520",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751708,1767813941194,-1117.10427862,0.00013523,2,"2026-01-07T19:25:41.194",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751709,1767813946333,-315.92294073,0.00013523,2,"2026-01-07T19:25:46.333",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751710,1767813950488,-293.25580285,0.00013523,2,"2026-01-07T19:25:50.488",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751711,1767813954036,-235.74484923,0.00013523,2,"2026-01-07T19:25:54.036",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751712,1767813956732,-180.18133789,0.00013523,2,"2026-01-07T19:25:56.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751713,1767813960996,16502.1144979,8e-05,2,"2026-01-07T19:26:00.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751714,1767813961933,-334.07640719,0.00013523,2,"2026-01-07T19:26:01.933",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751715,1767813964793,-275.79732422,0.00013523,2,"2026-01-07T19:26:04.793",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751716,1767814015132,-164.03,0.0001347,2,"2026-01-07T19:26:55.132",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751717,1767814018147,-300.0,0.0001347,2,"2026-01-07T19:26:58.147",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751718,1767814019332,-35.97,0.0001347,2,"2026-01-07T19:26:59.332",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751719,1767814019356,-131.58686369,0.00013523,2,"2026-01-07T19:26:59.356",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751720,1767814023506,-198.37055173,0.00013523,2,"2026-01-07T19:27:03.506",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751721,1767814025237,-250.0,0.00013497,2,"2026-01-07T19:27:05.237",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751722,1767814025260,-52.37499368,0.00013523,2,"2026-01-07T19:27:05.260",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751723,1767814027242,-294.78439273,0.00013523,2,"2026-01-07T19:27:07.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751724,1767814029219,-297.28793216,0.00013523,2,"2026-01-07T19:27:09.219",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751725,1767814031723,-142.91108228,0.00013523,2,"2026-01-07T19:27:11.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751726,1767814031750,-49.37684988,0.00013557,2,"2026-01-07T19:27:11.750",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751727,1767814033749,-250.0,0.0001305,2,"2026-01-07T19:27:13.749",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751728,1767814035520,-160.16809642,0.0001305,2,"2026-01-07T19:27:15.520",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751729,1767814039304,-252.1412399,0.0001305,2,"2026-01-07T19:27:19.304",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751730,1767814041048,-177.94223036,0.0001305,2,"2026-01-07T19:27:21.048",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751731,1767814044717,-300.0,0.0001305,2,"2026-01-07T19:27:24.717",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751732,1767814050002,-815.44592026,0.0001305,2,"2026-01-07T19:27:30.002",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751733,1767814050031,-250.62315012,0.00013557,2,"2026-01-07T19:27:30.031",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751734,1767814050060,-3128.55,0.00013591,2,"2026-01-07T19:27:30.060",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751735,1767814050091,-195.0,0.00013949,2,"2026-01-07T19:27:30.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751736,1767814050120,-300.0,0.00013949,2,"2026-01-07T19:27:30.120",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751737,1767814050150,-150.0,0.00014209,2,"2026-01-07T19:27:30.150",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751738,1767814050304,-320.77185924,0.0001421,2,"2026-01-07T19:27:30.304",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751739,1767814052822,-179.22814076,0.0001421,2,"2026-01-07T19:27:32.822",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751740,1767814052858,-500.0,0.0001421,2,"2026-01-07T19:27:32.858",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751741,1767814052892,-500.0,0.0001421,2,"2026-01-07T19:27:32.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751742,1767814052926,-500.0,0.0001421,2,"2026-01-07T19:27:32.926",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751743,1767814052961,-150.0,0.0001421,2,"2026-01-07T19:27:32.961",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751744,1767814052996,-500.0,0.0001421,2,"2026-01-07T19:27:32.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751745,1767814053032,-500.0,0.0001421,2,"2026-01-07T19:27:33.032",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751746,1767814053066,-500.0,0.0001421,2,"2026-01-07T19:27:33.066",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751747,1767814053099,-500.0,0.0001421,2,"2026-01-07T19:27:33.099",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751748,1767814053132,-500.0,0.0001421,2,"2026-01-07T19:27:33.132",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751749,1767814053166,-500.0,0.0001421,2,"2026-01-07T19:27:33.166",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751750,1767814054198,-341.55371848,0.0001421,2,"2026-01-07T19:27:34.198",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751751,1767814059076,-858.44628152,0.0001421,2,"2026-01-07T19:27:39.076",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751752,1767814059108,-300.0,0.0001421,2,"2026-01-07T19:27:39.108",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751753,1767814059242,-7683.11743696,0.00014211,2,"2026-01-07T19:27:39.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751755,1767814091078,-250.0,0.000135,2,"2026-01-07T19:28:11.078",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751756,1767814094221,-250.0,0.000135,2,"2026-01-07T19:28:14.221",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751759,1767814097979,-287.25604664,0.000135,2,"2026-01-07T19:28:17.979",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751760,1767814119327,191.84269647,0.00032,120,"2026-01-07T19:28:39.327",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751761,1767814122943,-212.74395336,0.000135,2,"2026-01-07T19:28:42.943",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751762,1767814122971,-501.86313919,0.00014,2,"2026-01-07T19:28:42.971",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751763,1767814123002,-500.0,0.0001421,2,"2026-01-07T19:28:43.002",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751764,1767814123145,-7570.7958149,0.00014211,2,"2026-01-07T19:28:43.145",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751765,1767814123380,-10000.01,0.00014211,2,"2026-01-07T19:28:43.380",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751766,1767814123402,-10000.01,0.00014211,2,"2026-01-07T19:28:43.402",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751767,1767814123496,-10000.01,0.00014211,2,"2026-01-07T19:28:43.496",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751768,1767814123614,-4878.70864814,0.00014211,2,"2026-01-07T19:28:43.614",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751769,1767814123649,-242.59270372,0.00014211,2,"2026-01-07T19:28:43.649",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751770,1767814123742,-3538.65880372,0.00014211,2,"2026-01-07T19:28:43.742",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751771,1767814123766,-2922.69239256,0.00014211,2,"2026-01-07T19:28:43.766",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751772,1767814123903,-236.5096,0.00014211,2,"2026-01-07T19:28:43.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751773,1767814123931,-2268.8436,0.00014211,2,"2026-01-07T19:28:43.931",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751774,1767814123960,-2489.3036,0.00014211,2,"2026-01-07T19:28:43.960",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751775,1767814124015,-10.6964,0.00014211,2,"2026-01-07T19:28:44.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751776,1767814124080,-10000.01,0.00014211,2,"2026-01-07T19:28:44.080",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751777,1767814124172,-1999.65586169,0.00014211,2,"2026-01-07T19:28:44.172",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751778,1767814124211,-6000.69827662,0.00014211,2,"2026-01-07T19:28:44.211",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751779,1767814125928,-1397.88596684,0.00014211,2,"2026-01-07T19:28:45.928",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751780,1767814125957,-200.0,0.00014302,2,"2026-01-07T19:28:45.957",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751781,1767814125988,-500.0,0.00014302,2,"2026-01-07T19:28:45.988",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751782,1767814126017,-151.0,0.00014302,2,"2026-01-07T19:28:46.017",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751783,1767814126046,-151.0,0.00014302,2,"2026-01-07T19:28:46.046",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751784,1767814126075,-151.0,0.00014302,2,"2026-01-07T19:28:46.075",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751785,1767814126105,-151.0,0.00014302,2,"2026-01-07T19:28:46.105",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751786,1767814126135,-151.0,0.00014302,2,"2026-01-07T19:28:46.135",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751787,1767814126161,-151.0,0.00014302,2,"2026-01-07T19:28:46.161",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751788,1767814126190,-151.0,0.00014302,2,"2026-01-07T19:28:46.190",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751789,1767814126221,-151.0,0.00014302,2,"2026-01-07T19:28:46.221",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751790,1767814126250,-151.0,0.00014302,2,"2026-01-07T19:28:46.250",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751791,1767814126279,-151.0,0.00014302,2,"2026-01-07T19:28:46.279",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751792,1767814126311,-151.0,0.00014302,2,"2026-01-07T19:28:46.311",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751793,1767814126338,-500.0,0.0001431,2,"2026-01-07T19:28:46.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751794,1767814126370,-500.0,0.0001431,2,"2026-01-07T19:28:46.370",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751795,1767814126530,-500.0,0.0001431,2,"2026-01-07T19:28:46.530",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751796,1767814126562,-350.009,0.0001431,2,"2026-01-07T19:28:46.562",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751797,1767814126595,-642.03001492,0.0001431,2,"2026-01-07T19:28:46.595",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751798,1767814126627,-500.0,0.0001431,2,"2026-01-07T19:28:46.627",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751799,1767814126657,-500.0,0.0001431,2,"2026-01-07T19:28:46.657",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751800,1767814126689,-500.0,0.0001431,2,"2026-01-07T19:28:46.689",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751801,1767814126719,-500.0,0.0001431,2,"2026-01-07T19:28:46.719",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751802,1767814126750,-500.0,0.0001431,2,"2026-01-07T19:28:46.750",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751803,1767814126782,-500.0,0.0001431,2,"2026-01-07T19:28:46.782",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751804,1767814126813,-500.0,0.0001431,2,"2026-01-07T19:28:46.813",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751805,1767814127837,-500.0,0.0001431,2,"2026-01-07T19:28:47.837",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751806,1767814128205,-15.93197016,0.0001431,2,"2026-01-07T19:28:48.205",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751807,1767814129901,-484.06802984,0.0001431,2,"2026-01-07T19:28:49.901",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751808,1767814129934,-500.0,0.0001431,2,"2026-01-07T19:28:49.934",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751809,1767814129966,-500.0,0.0001431,2,"2026-01-07T19:28:49.966",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751810,1767814129998,-500.0,0.0001431,2,"2026-01-07T19:28:49.998",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751811,1767814130033,-500.0,0.0001431,2,"2026-01-07T19:28:50.033",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751812,1767814130065,-400.0,0.0001431,2,"2026-01-07T19:28:50.065",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751813,1767814130096,-500.0,0.0001431,2,"2026-01-07T19:28:50.096",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751814,1767814130126,-500.0,0.0001431,2,"2026-01-07T19:28:50.126",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751815,1767814130155,-500.0,0.0001431,2,"2026-01-07T19:28:50.155",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751816,1767814130184,-500.0,0.0001431,2,"2026-01-07T19:28:50.184",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751817,1767814130625,-500.0,0.0001431,2,"2026-01-07T19:28:50.625",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751818,1767814130661,-500.0,0.0001431,2,"2026-01-07T19:28:50.661",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751819,1767814130693,-500.0,0.0001431,2,"2026-01-07T19:28:50.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751820,1767814130723,-505.79783251,0.0001431,2,"2026-01-07T19:28:50.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751821,1767814130752,-500.0,0.0001431,2,"2026-01-07T19:28:50.752",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751822,1767814130783,-500.0,0.0001431,2,"2026-01-07T19:28:50.783",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751823,1767814130813,-509.41321763,0.0001431,2,"2026-01-07T19:28:50.813",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751824,1767814130841,-500.0,0.0001431,2,"2026-01-07T19:28:50.841",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751825,1767814130871,-500.0,0.0001431,2,"2026-01-07T19:28:50.871",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751826,1767814130901,-469.58789972,0.0001431,2,"2026-01-07T19:28:50.901",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751827,1767814130993,-30.41210028,0.0001431,2,"2026-01-07T19:28:50.993",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751828,1767814131020,-500.0,0.0001431,2,"2026-01-07T19:28:51.020",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751829,1767814131050,-534.92861577,0.0001431,2,"2026-01-07T19:28:51.050",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751830,1767814131077,-500.0,0.0001431,2,"2026-01-07T19:28:51.077",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751831,1767814131108,-500.0,0.0001431,2,"2026-01-07T19:28:51.108",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751832,1767814131137,-500.0,0.0001431,2,"2026-01-07T19:28:51.137",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751833,1767814131309,-500.0,0.0001421,2,"2026-01-07T19:28:51.309",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751834,1767814131340,-383.59845776,0.0001421,2,"2026-01-07T19:28:51.340",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751835,1767814131626,-3299.1068,0.00014211,2,"2026-01-07T19:28:51.626",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751836,1767814131698,-3401.7964,0.00014211,2,"2026-01-07T19:28:51.698",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751837,1767814132880,-7563.0549209,0.00014311,2,"2026-01-07T19:28:52.880",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751838,1767814132909,-401.53167658,0.00014311,2,"2026-01-07T19:28:52.909",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751839,1767814132924,-500.0,0.00014311,2,"2026-01-07T19:28:52.924",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751840,1767814132937,-383.59845776,0.00014311,2,"2026-01-07T19:28:52.937",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751841,1767814132950,-8232.81308448,0.00014311,2,"2026-01-07T19:28:52.950",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751842,1767814132978,-6700.9032,0.00014311,2,"2026-01-07T19:28:52.978",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751843,1767814132999,-3401.7964,0.00014311,2,"2026-01-07T19:28:52.999",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751844,1767814133012,-3196.4172,0.00014311,2,"2026-01-07T19:28:53.012",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751845,1767814133029,-10000.01,0.00014311,2,"2026-01-07T19:28:53.029",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751846,1767814133805,-10000.01,0.00014311,2,"2026-01-07T19:28:53.805",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751847,1767814133820,-10000.01,0.00014311,2,"2026-01-07T19:28:53.820",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751848,1767814165720,-10000.01,0.00014211,2,"2026-01-07T19:29:25.720",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751849,1767814166512,-351.97246794,0.00014211,2,"2026-01-07T19:29:26.512",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751850,1767814171884,-10000.01,0.00014211,2,"2026-01-07T19:29:31.884",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751851,1767814205655,-1200.0,0.0001411,2,"2026-01-07T19:30:05.655",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751852,1767814205684,-300.0,0.0001411,2,"2026-01-07T19:30:05.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751853,1767814205718,-150.0,0.0001411,2,"2026-01-07T19:30:05.718",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751854,1767814205748,-300.0,0.0001411,2,"2026-01-07T19:30:05.748",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751855,1767814205917,-6100.01,0.00014111,2,"2026-01-07T19:30:05.917",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751856,1767814206184,-10000.01,0.00014111,2,"2026-01-07T19:30:06.184",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751857,1767814206282,-10000.01,0.00014111,2,"2026-01-07T19:30:06.282",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751858,1767814206356,-212.8727741,0.00014111,2,"2026-01-07T19:30:06.356",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751859,1767814206383,-10000.01,0.00014111,2,"2026-01-07T19:30:06.383",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751860,1767814206435,-10000.01,0.00014111,2,"2026-01-07T19:30:06.435",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751861,1767814206594,-10000.01,0.00014111,2,"2026-01-07T19:30:06.594",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751862,1767814206693,-10000.01,0.00014111,2,"2026-01-07T19:30:06.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751863,1767814206852,-10000.01,0.00014111,2,"2026-01-07T19:30:06.852",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751864,1767814206951,-10000.01,0.00014111,2,"2026-01-07T19:30:06.951",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751865,1767814212925,-823.89386,0.00014039,2,"2026-01-07T19:30:12.925",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751866,1767814212955,-266.0,0.0001411,2,"2026-01-07T19:30:12.955",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751867,1767814213025,-7820.22228,0.00014111,2,"2026-01-07T19:30:13.025",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751868,1767814213158,-10000.01,0.00014111,2,"2026-01-07T19:30:13.158",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751869,1767814213219,-10000.01,0.00014111,2,"2026-01-07T19:30:13.219",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751870,1767814213348,-10000.01,0.00014111,2,"2026-01-07T19:30:13.348",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751871,1767814213467,-10000.01,0.00014111,2,"2026-01-07T19:30:13.467",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751872,1767814213842,-10000.01,0.00014111,2,"2026-01-07T19:30:13.842",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751873,1767814213974,-10000.01,0.00014111,2,"2026-01-07T19:30:13.974",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751874,1767814215045,-10000.01,0.00014111,2,"2026-01-07T19:30:15.045",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751875,1767814216351,-10000.01,0.00014111,2,"2026-01-07T19:30:16.351",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751876,1767814217038,-166.66,0.00014111,2,"2026-01-07T19:30:17.038",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751884,1767814232274,-12592.26839132,0.00014101,2,"2026-01-07T19:30:32.274",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751885,1767814232307,-1744.71034231,0.00014101,2,"2026-01-07T19:30:32.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751886,1767814232338,-2723.7,0.00014101,2,"2026-01-07T19:30:32.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751887,1767814232349,-889.25305166,0.00014101,2,"2026-01-07T19:30:32.349",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751888,1767814232361,-666.96670514,0.00014101,2,"2026-01-07T19:30:32.361",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751889,1767814232419,-325.00010413,0.00014101,2,"2026-01-07T19:30:32.419",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751890,1767814232435,-361.04264806,0.00014101,2,"2026-01-07T19:30:32.435",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751891,1767814232465,-697.07875738,0.00014101,2,"2026-01-07T19:30:32.465",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751892,1767814232475,-20000.02,0.00014101,2,"2026-01-07T19:30:32.475",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751893,1767814232484,-14240.35087786,0.00014111,2,"2026-01-07T19:30:32.484",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751894,1767814232534,-28280.51253657,0.00014111,2,"2026-01-07T19:30:32.534",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751895,1767814232546,-420.26169723,0.00014111,2,"2026-01-07T19:30:32.546",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751896,1767814232557,-2775.90264677,0.00014111,2,"2026-01-07T19:30:32.557",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751897,1767814232568,-16276.87627361,0.00014111,2,"2026-01-07T19:30:32.568",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751898,1767814232602,-708.27235126,0.00014111,2,"2026-01-07T19:30:32.602",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751917,1767814234146,-165.15,0.00014111,2,"2026-01-07T19:30:34.146",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751918,1767814234350,-181.76985236,0.00014111,2,"2026-01-07T19:30:34.350",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751919,1767814234529,-335.32424595,0.00014111,2,"2026-01-07T19:30:34.529",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751920,1767814234640,-178.65491643,0.00014111,2,"2026-01-07T19:30:34.640",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751921,1767814235145,-320.524098,0.00014111,2,"2026-01-07T19:30:35.145",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751948,1767814238661,-1586.66,0.00014111,2,"2026-01-07T19:30:38.661",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751953,1767814238697,-408.348,0.00014111,2,"2026-01-07T19:30:38.697",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751956,1767814238711,-2048.55461771,0.00014111,2,"2026-01-07T19:30:38.711",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751958,1767814238728,-7079.5411876,0.00014111,2,"2026-01-07T19:30:38.728",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751960,1767814238743,-2022.16942756,0.00014111,2,"2026-01-07T19:30:38.743",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751963,1767814238758,-1212.83403185,0.00014111,2,"2026-01-07T19:30:38.758",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751969,1767814238810,-747458.36818514,0.00014111,2,"2026-01-07T19:30:38.810",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751971,1767814238820,-44175.0127,0.0001421,2,"2026-01-07T19:30:38.820",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751973,1767814238829,-500.0,0.0001421,2,"2026-01-07T19:30:38.829",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751975,1767814238839,-500.0,0.0001421,2,"2026-01-07T19:30:38.839",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751977,1767814238849,-380.32451346,0.0001421,2,"2026-01-07T19:30:38.849",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751979,1767814238859,-2500.0,0.00014211,2,"2026-01-07T19:30:38.859",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751981,1767814238868,-7934.06864592,0.00014211,2,"2026-01-07T19:30:38.868",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751983,1767814238879,-195.0,0.00014274,2,"2026-01-07T19:30:38.879",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751985,1767814238890,-300.0,0.00014274,2,"2026-01-07T19:30:38.890",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751987,1767814238899,-302.52168594,0.00014274,2,"2026-01-07T19:30:38.899",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751989,1767814238909,-195.0,0.00014297,2,"2026-01-07T19:30:38.909",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751991,1767814238918,-1000.0,0.0001431,2,"2026-01-07T19:30:38.918",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751993,1767814238928,-500.0,0.0001431,2,"2026-01-07T19:30:38.928",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751995,1767814238938,-523.12649514,0.0001431,2,"2026-01-07T19:30:38.938",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751997,1767814238948,-281.83931929,0.0001431,2,"2026-01-07T19:30:38.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400751999,1767814238957,-4203.3669574,0.0001431,2,"2026-01-07T19:30:38.957",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752001,1767814238967,-4950.3485623,0.0001431,2,"2026-01-07T19:30:38.967",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752003,1767814238976,-1268.16296255,0.00014311,2,"2026-01-07T19:30:38.976",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752005,1767814238985,-200.0,0.00014311,2,"2026-01-07T19:30:38.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752007,1767814238996,-999.99,0.00014311,2,"2026-01-07T19:30:38.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752009,1767814239005,-9999.99,0.00014311,2,"2026-01-07T19:30:39.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752011,1767814239014,-200.0,0.00014311,2,"2026-01-07T19:30:39.014",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752013,1767814239023,-9999.99,0.00014311,2,"2026-01-07T19:30:39.023",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752015,1767814239033,-150.99,0.00014311,2,"2026-01-07T19:30:39.033",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752017,1767814239043,-9999.99,0.00014311,2,"2026-01-07T19:30:39.043",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752019,1767814239052,-4539.04,0.00014311,2,"2026-01-07T19:30:39.052",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752021,1767814239062,-1000.0,0.00014312,2,"2026-01-07T19:30:39.062",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752023,1767814239072,-166.66,0.00014332,2,"2026-01-07T19:30:39.072",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752025,1767814239081,-10298.92576996,0.0001439,2,"2026-01-07T19:30:39.081",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752027,1767814239091,-1564.01,0.00014411,2,"2026-01-07T19:30:39.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752029,1767814239101,-500.0,0.00014411,2,"2026-01-07T19:30:39.101",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752031,1767814239110,-500.0,0.00014411,2,"2026-01-07T19:30:39.110",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752033,1767814239120,-500.0,0.00014411,2,"2026-01-07T19:30:39.120",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752034,1767814239130,-200.0,0.00014454,2,"2026-01-07T19:30:39.130",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752035,1767814239140,-200.0,0.00014454,2,"2026-01-07T19:30:39.140",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752036,1767814239150,-500.0,0.00014488,2,"2026-01-07T19:30:39.150",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752037,1767814239160,-500.0,0.00014488,2,"2026-01-07T19:30:39.160",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752038,1767814239170,-500.0,0.00014488,2,"2026-01-07T19:30:39.170",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752039,1767814239179,-500.0,0.00014488,2,"2026-01-07T19:30:39.179",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752040,1767814239188,-500.0,0.00014488,2,"2026-01-07T19:30:39.188",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752041,1767814239198,-545.46,0.00014545,2,"2026-01-07T19:30:39.198",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752042,1767814239208,-166.66,0.00014595,2,"2026-01-07T19:30:39.208",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752043,1767814239217,-200.0,0.00014599,2,"2026-01-07T19:30:39.217",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752044,1767814239226,-200.0,0.00014599,2,"2026-01-07T19:30:39.226",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752045,1767814239236,-18000.3641383,0.00014621,2,"2026-01-07T19:30:39.236",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752046,1767814239245,-28286.06111382,0.00014621,2,"2026-01-07T19:30:39.245",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752047,1767814239255,-166.66,0.00014628,2,"2026-01-07T19:30:39.255",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752048,1767814239264,-500.0,0.00014635,2,"2026-01-07T19:30:39.264",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752049,1767814239274,-150.0,0.00014635,2,"2026-01-07T19:30:39.274",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752050,1767814239283,-770.0,0.00014635,2,"2026-01-07T19:30:39.283",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752051,1767814239292,-150.0,0.00014635,2,"2026-01-07T19:30:39.292",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752053,1767814239301,-150.0,0.00014635,2,"2026-01-07T19:30:39.301",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752055,1767814239311,-150.0,0.00014635,2,"2026-01-07T19:30:39.311",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752057,1767814239320,-150.0,0.00014635,2,"2026-01-07T19:30:39.320",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752059,1767814239329,-150.0,0.00014635,2,"2026-01-07T19:30:39.329",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752061,1767814239338,-150.0,0.00014635,2,"2026-01-07T19:30:39.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752063,1767814239348,-500.0,0.00014635,2,"2026-01-07T19:30:39.348",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752065,1767814239356,-150.0,0.00014635,2,"2026-01-07T19:30:39.356",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752067,1767814239366,-1280.0,0.00014635,2,"2026-01-07T19:30:39.366",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752069,1767814239375,-500.0,0.00014635,2,"2026-01-07T19:30:39.375",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752071,1767814239385,-500.0,0.00014635,2,"2026-01-07T19:30:39.385",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752073,1767814239394,-2847.52,0.00014641,2,"2026-01-07T19:30:39.394",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752075,1767814239403,-500.0,0.00014673,2,"2026-01-07T19:30:39.403",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752077,1767814239412,-500.0,0.00014673,2,"2026-01-07T19:30:39.412",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752079,1767814239421,-500.0,0.00014673,2,"2026-01-07T19:30:39.421",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752080,1767814239430,-141007.67084016,0.00014674,2,"2026-01-07T19:30:39.430",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752082,1767814239439,-1564.01,0.00014685,2,"2026-01-07T19:30:39.439",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752084,1767814239449,-500.0,0.0001469,2,"2026-01-07T19:30:39.449",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752086,1767814239458,-150.0,0.0001469,2,"2026-01-07T19:30:39.458",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752088,1767814239467,-770.0,0.0001469,2,"2026-01-07T19:30:39.467",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752090,1767814239477,-150.0,0.0001469,2,"2026-01-07T19:30:39.477",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752092,1767814239487,-150.0,0.0001469,2,"2026-01-07T19:30:39.487",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752094,1767814239496,-200.0,0.0001469,2,"2026-01-07T19:30:39.496",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752097,1767814239506,-200.0,0.0001469,2,"2026-01-07T19:30:39.506",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752098,1767814239516,-500.0,0.0001469,2,"2026-01-07T19:30:39.516",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752100,1767814239525,-150.0,0.0001469,2,"2026-01-07T19:30:39.525",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752103,1767814239535,-500.0,0.0001469,2,"2026-01-07T19:30:39.535",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752104,1767814239545,-1280.0,0.0001469,2,"2026-01-07T19:30:39.545",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752106,1767814239554,-1397.88596679,0.00014738,2,"2026-01-07T19:30:39.554",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752109,1767814239563,-500.0,0.00014745,2,"2026-01-07T19:30:39.563",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752111,1767814239573,-200.0,0.00014745,2,"2026-01-07T19:30:39.573",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752113,1767814239582,-770.0,0.00014745,2,"2026-01-07T19:30:39.582",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752115,1767814239591,-200.0,0.00014745,2,"2026-01-07T19:30:39.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752117,1767814239600,-200.0,0.00014745,2,"2026-01-07T19:30:39.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752119,1767814239609,-500.0,0.00014745,2,"2026-01-07T19:30:39.609",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752120,1767814239618,-200.0,0.00014745,2,"2026-01-07T19:30:39.618",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752123,1767814239628,-500.0,0.00014745,2,"2026-01-07T19:30:39.628",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752125,1767814239637,-1280.0,0.00014745,2,"2026-01-07T19:30:39.637",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752127,1767814239647,-200.0,0.00014745,2,"2026-01-07T19:30:39.647",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752129,1767814239656,-200.0,0.00014745,2,"2026-01-07T19:30:39.656",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752131,1767814239665,-161.6509,0.00014767,2,"2026-01-07T19:30:39.665",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752133,1767814239674,-500.0,0.00014788,2,"2026-01-07T19:30:39.674",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752135,1767814239683,-500.0,0.00014788,2,"2026-01-07T19:30:39.683",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752137,1767814239694,-500.0,0.00014788,2,"2026-01-07T19:30:39.694",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752139,1767814239703,-500.0,0.00014788,2,"2026-01-07T19:30:39.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752141,1767814239712,-500.0,0.00014788,2,"2026-01-07T19:30:39.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752143,1767814239723,-500.0,0.00014788,2,"2026-01-07T19:30:39.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752145,1767814239735,-500.0,0.00014788,2,"2026-01-07T19:30:39.735",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752147,1767814239745,-500.0,0.00014788,2,"2026-01-07T19:30:39.745",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752149,1767814239754,-500.0,0.00014788,2,"2026-01-07T19:30:39.754",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752151,1767814239763,-500.0,0.00014788,2,"2026-01-07T19:30:39.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752153,1767814239774,-500.0,0.00014788,2,"2026-01-07T19:30:39.774",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752155,1767814239783,-500.0,0.00014788,2,"2026-01-07T19:30:39.783",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752156,1767814239792,-275.21866833,0.00014799,2,"2026-01-07T19:30:39.792",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752159,1767814239803,-179.16326783,0.00014799,2,"2026-01-07T19:30:39.803",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752161,1767814239812,-500.0,0.00014799,2,"2026-01-07T19:30:39.812",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752163,1767814239821,-285.51728142,0.00014799,2,"2026-01-07T19:30:39.821",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752164,1767814239830,-500.0,0.00014799,2,"2026-01-07T19:30:39.830",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752167,1767814239840,-500.0,0.00014799,2,"2026-01-07T19:30:39.840",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752169,1767814239850,-500.0,0.00014799,2,"2026-01-07T19:30:39.850",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752170,1767814239859,-770.0,0.00014799,2,"2026-01-07T19:30:39.859",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752172,1767814239868,-500.0,0.00014799,2,"2026-01-07T19:30:39.868",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752174,1767814239878,-500.0,0.00014799,2,"2026-01-07T19:30:39.878",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752176,1767814239887,-1280.0,0.00014799,2,"2026-01-07T19:30:39.887",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752178,1767814239896,-250.0,0.00014817,2,"2026-01-07T19:30:39.896",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752181,1767814239910,-500.0,0.00014826,2,"2026-01-07T19:30:39.910",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752183,1767814239920,-508.99338834,0.00014838,2,"2026-01-07T19:30:39.920",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752185,1767814239929,-500.0,0.00014838,2,"2026-01-07T19:30:39.929",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752187,1767814239938,-500.0,0.00014838,2,"2026-01-07T19:30:39.938",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752189,1767814239948,-227.62898952,0.0001485,2,"2026-01-07T19:30:39.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752191,1767814239958,-609.83029456,0.0001485,2,"2026-01-07T19:30:39.958",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752193,1767814239968,-500.0,0.00014854,2,"2026-01-07T19:30:39.968",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752195,1767814239978,-500.0,0.00014854,2,"2026-01-07T19:30:39.978",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752198,1767814239987,-500.0,0.00014854,2,"2026-01-07T19:30:39.987",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752201,1767814239996,-500.0,0.00014854,2,"2026-01-07T19:30:39.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752203,1767814240006,-770.0,0.00014854,2,"2026-01-07T19:30:40.006",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752206,1767814240015,-500.0,0.00014854,2,"2026-01-07T19:30:40.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752209,1767814240024,-500.0,0.00014854,2,"2026-01-07T19:30:40.024",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752212,1767814240033,-1280.0,0.00014854,2,"2026-01-07T19:30:40.033",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752215,1767814240042,-195.0,0.00014875,2,"2026-01-07T19:30:40.042",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752218,1767814240051,-5000.0,0.00014875,2,"2026-01-07T19:30:40.051",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752221,1767814240061,-300.0,0.00014875,2,"2026-01-07T19:30:40.061",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752224,1767814240070,-2622.52931785,0.00014875,2,"2026-01-07T19:30:40.070",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752227,1767814240079,-200.0,0.00014892,2,"2026-01-07T19:30:40.079",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752230,1767814240088,-200.0,0.00014892,2,"2026-01-07T19:30:40.088",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752233,1767814240097,-500.0,0.00014909,2,"2026-01-07T19:30:40.097",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752236,1767814240107,-500.0,0.00014909,2,"2026-01-07T19:30:40.107",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752239,1767814240116,-500.0,0.00014909,2,"2026-01-07T19:30:40.116",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752241,1767814240126,-500.0,0.00014909,2,"2026-01-07T19:30:40.126",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752244,1767814240135,-770.0,0.00014909,2,"2026-01-07T19:30:40.135",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752247,1767814240144,-460.0,0.00014909,2,"2026-01-07T19:30:40.144",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752250,1767814240155,-1280.0,0.00014909,2,"2026-01-07T19:30:40.155",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752252,1767814240164,-335.1109073,0.00014909,2,"2026-01-07T19:30:40.164",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752254,1767814240174,-500.0,0.00014909,2,"2026-01-07T19:30:40.174",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752256,1767814240183,-166.66,0.00014923,2,"2026-01-07T19:30:40.183",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752258,1767814240192,-1564.01,0.00014959,2,"2026-01-07T19:30:40.192",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752260,1767814240201,-500.0,0.00014963,2,"2026-01-07T19:30:40.201",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752262,1767814240211,-606.19487819,0.00014963,2,"2026-01-07T19:30:40.211",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752264,1767814240220,-272.01341084,0.00014963,2,"2026-01-07T19:30:40.220",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752266,1767814240229,-500.0,0.00014964,2,"2026-01-07T19:30:40.229",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752268,1767814240238,-770.0,0.00014964,2,"2026-01-07T19:30:40.238",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752270,1767814240247,-1280.0,0.00014964,2,"2026-01-07T19:30:40.247",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752272,1767814240257,-5014.92,0.00014999,2,"2026-01-07T19:30:40.257",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752274,1767814240266,-2045.01198527,0.00015,2,"2026-01-07T19:30:40.266",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752276,1767814240275,-1207.91998562,0.00015,2,"2026-01-07T19:30:40.275",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752278,1767814240284,-7500.65566742,0.00015,2,"2026-01-07T19:30:40.284",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752280,1767814240297,-500.0,0.00015018,2,"2026-01-07T19:30:40.297",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752282,1767814240305,-521.79963653,0.00015019,2,"2026-01-07T19:30:40.305",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752284,1767814240315,-770.0,0.00015019,2,"2026-01-07T19:30:40.315",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752286,1767814240323,-1280.0,0.00015019,2,"2026-01-07T19:30:40.323",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752288,1767814240333,-1455.64956121,0.00015021,2,"2026-01-07T19:30:40.333",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752290,1767814240342,-18000.3641383,0.00015031,2,"2026-01-07T19:30:40.342",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752292,1767814240352,-28286.06111382,0.00015031,2,"2026-01-07T19:30:40.352",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752294,1767814240362,-166.66,0.00015061,2,"2026-01-07T19:30:40.362",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752296,1767814240371,-500.0,0.00015068,2,"2026-01-07T19:30:40.371",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752298,1767814240382,-169.74559645,0.00015073,2,"2026-01-07T19:30:40.382",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752300,1767814240392,-500.0,0.00015073,2,"2026-01-07T19:30:40.392",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752302,1767814240401,-500.0,0.00015073,2,"2026-01-07T19:30:40.401",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752304,1767814240411,-500.0,0.00015073,2,"2026-01-07T19:30:40.411",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752306,1767814240422,-536.66734105,0.00015073,2,"2026-01-07T19:30:40.422",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752308,1767814240431,-538.59757642,0.00015073,2,"2026-01-07T19:30:40.431",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752310,1767814240440,-500.0,0.00015073,2,"2026-01-07T19:30:40.440",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752313,1767814240450,-500.0,0.00015073,2,"2026-01-07T19:30:40.450",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752315,1767814240460,-500.0,0.00015073,2,"2026-01-07T19:30:40.460",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752317,1767814240469,-224.66209336,0.00015073,2,"2026-01-07T19:30:40.469",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752319,1767814240479,-164.10183588,0.00015073,2,"2026-01-07T19:30:40.479",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752321,1767814240487,-500.0,0.00015073,2,"2026-01-07T19:30:40.487",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752323,1767814240496,-500.0,0.00015073,2,"2026-01-07T19:30:40.496",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752325,1767814240506,-500.0,0.00015073,2,"2026-01-07T19:30:40.506",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752327,1767814240515,-173.18700714,0.00015073,2,"2026-01-07T19:30:40.515",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752329,1767814240524,-500.0,0.00015073,2,"2026-01-07T19:30:40.524",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752330,1767814240533,-500.0,0.00015073,2,"2026-01-07T19:30:40.533",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752332,1767814240543,-500.0,0.00015073,2,"2026-01-07T19:30:40.543",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752336,1767814240552,-175.21486475,0.00015073,2,"2026-01-07T19:30:40.552",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752339,1767814240562,-167.52483751,0.00015073,2,"2026-01-07T19:30:40.562",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752340,1767814240571,-161.8794398,0.00015073,2,"2026-01-07T19:30:40.571",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752342,1767814240580,-500.0,0.00015073,2,"2026-01-07T19:30:40.580",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752344,1767814240588,-500.0,0.00015073,2,"2026-01-07T19:30:40.588",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752346,1767814240597,-552.50710843,0.00015073,2,"2026-01-07T19:30:40.597",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752348,1767814240607,-163.2920989,0.00015073,2,"2026-01-07T19:30:40.607",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752350,1767814240616,-500.0,0.00015073,2,"2026-01-07T19:30:40.616",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752352,1767814240625,-162.472435,0.00015073,2,"2026-01-07T19:30:40.625",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752354,1767814240636,-500.0,0.00015073,2,"2026-01-07T19:30:40.636",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752356,1767814240646,-501.49821678,0.00015073,2,"2026-01-07T19:30:40.646",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752358,1767814240655,-500.0,0.00015073,2,"2026-01-07T19:30:40.655",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752361,1767814240665,-500.0,0.00015073,2,"2026-01-07T19:30:40.665",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752364,1767814240675,-500.0,0.00015073,2,"2026-01-07T19:30:40.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752367,1767814240684,-500.0,0.00015073,2,"2026-01-07T19:30:40.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752369,1767814240693,-500.0,0.00015073,2,"2026-01-07T19:30:40.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752371,1767814240703,-500.0,0.00015073,2,"2026-01-07T19:30:40.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752373,1767814240712,-169.0457871,0.00015073,2,"2026-01-07T19:30:40.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752375,1767814240725,-500.0,0.00015073,2,"2026-01-07T19:30:40.725",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752377,1767814240735,-500.0,0.00015073,2,"2026-01-07T19:30:40.735",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752379,1767814240744,-500.0,0.00015073,2,"2026-01-07T19:30:40.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752381,1767814240754,-500.0,0.00015073,2,"2026-01-07T19:30:40.754",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752383,1767814240763,-500.0,0.00015073,2,"2026-01-07T19:30:40.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752385,1767814240773,-500.0,0.00015073,2,"2026-01-07T19:30:40.773",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752387,1767814240782,-500.0,0.00015073,2,"2026-01-07T19:30:40.782",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752390,1767814240794,-165.68588329,0.00015073,2,"2026-01-07T19:30:40.794",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752392,1767814240803,-216.8908213,0.00015073,2,"2026-01-07T19:30:40.803",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752393,1767814240812,-500.0,0.00015073,2,"2026-01-07T19:30:40.812",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752395,1767814240822,-500.0,0.00015073,2,"2026-01-07T19:30:40.822",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752397,1767814240831,-770.0,0.00015073,2,"2026-01-07T19:30:40.831",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752399,1767814240841,-1280.0,0.00015073,2,"2026-01-07T19:30:40.841",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752401,1767814240850,-128433.32263385,0.000151,2,"2026-01-07T19:30:40.850",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752403,1767814240860,-500.0,0.00015123,2,"2026-01-07T19:30:40.860",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752405,1767814240870,-500.0,0.00015128,2,"2026-01-07T19:30:40.870",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752435,1767814241099,-770.0,0.00015128,2,"2026-01-07T19:30:41.099",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752440,1767814241180,-1280.0,0.00015128,2,"2026-01-07T19:30:41.180",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752442,1767814241190,-1038.49,0.00015172,2,"2026-01-07T19:30:41.190",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752444,1767814241200,-500.0,0.00015176,2,"2026-01-07T19:30:41.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752446,1767814241209,-500.0,0.00015178,2,"2026-01-07T19:30:41.209",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752448,1767814241218,-500.0,0.00015183,2,"2026-01-07T19:30:41.218",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752450,1767814241227,-770.0,0.00015183,2,"2026-01-07T19:30:41.227",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752452,1767814241237,-1280.0,0.00015183,2,"2026-01-07T19:30:41.237",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752454,1767814241246,-522.46913605,0.00015183,2,"2026-01-07T19:30:41.246",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752456,1767814241255,-166.66,0.00015219,2,"2026-01-07T19:30:41.255",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752458,1767814241264,-255.0,0.00015225,2,"2026-01-07T19:30:41.264",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752460,1767814241273,-273.02524548,0.00015231,2,"2026-01-07T19:30:41.273",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752462,1767814241282,-500.0,0.00015232,2,"2026-01-07T19:30:41.282",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752464,1767814241291,-1564.01,0.00015233,2,"2026-01-07T19:30:41.291",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752466,1767814241301,-500.0,0.00015237,2,"2026-01-07T19:30:41.301",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752468,1767814241310,-770.0,0.00015238,2,"2026-01-07T19:30:41.310",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752470,1767814241319,-1280.0,0.00015238,2,"2026-01-07T19:30:41.319",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752472,1767814241328,-1744.72667084,0.00015247,2,"2026-01-07T19:30:41.328",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752474,1767814241338,-1397.88596679,0.00015265,2,"2026-01-07T19:30:41.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752476,1767814241347,-500.0,0.00015287,2,"2026-01-07T19:30:41.347",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752478,1767814241357,-500.0,0.00015292,2,"2026-01-07T19:30:41.357",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752480,1767814241366,-770.0,0.00015293,2,"2026-01-07T19:30:41.366",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752482,1767814241375,-1280.0,0.00015293,2,"2026-01-07T19:30:41.375",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752484,1767814241387,-1517.64,0.000153,2,"2026-01-07T19:30:41.387",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752486,1767814241396,-521.47480439,0.00015342,2,"2026-01-07T19:30:41.396",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752488,1767814241406,-500.0,0.00015347,2,"2026-01-07T19:30:41.406",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752490,1767814241415,-770.0,0.00015347,2,"2026-01-07T19:30:41.415",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752492,1767814241424,-1280.0,0.00015347,2,"2026-01-07T19:30:41.424",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752494,1767814241433,-4084.09728377,0.00015394,2,"2026-01-07T19:30:41.433",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752496,1767814241443,-250.0,0.000154,2,"2026-01-07T19:30:41.443",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752498,1767814241452,-406.89851448,0.00015402,2,"2026-01-07T19:30:41.452",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752501,1767814241462,-770.0,0.00015402,2,"2026-01-07T19:30:41.462",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752503,1767814241471,-1280.0,0.00015402,2,"2026-01-07T19:30:41.471",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752505,1767814241481,-18000.3641383,0.00015441,2,"2026-01-07T19:30:41.481",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752507,1767814241490,-28286.06111382,0.00015441,2,"2026-01-07T19:30:41.490",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752508,1767814241499,-770.0,0.00015457,2,"2026-01-07T19:30:41.499",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752511,1767814241509,-1280.0,0.00015457,2,"2026-01-07T19:30:41.509",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752512,1767814241518,-420.0,0.00015457,2,"2026-01-07T19:30:41.518",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752515,1767814241528,-151.0,0.00015503,2,"2026-01-07T19:30:41.528",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752516,1767814241541,-1564.01,0.00015507,2,"2026-01-07T19:30:41.541",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752519,1767814241551,-770.0,0.00015512,2,"2026-01-07T19:30:41.551",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752521,1767814241560,-1280.0,0.00015512,2,"2026-01-07T19:30:41.560",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752523,1767814241570,-166.66,0.00015514,2,"2026-01-07T19:30:41.570",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752525,1767814241579,-1680.0,0.00015521,2,"2026-01-07T19:30:41.579",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752527,1767814241589,-166.66,0.00015528,2,"2026-01-07T19:30:41.589",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752529,1767814241598,-151.0,0.00015534,2,"2026-01-07T19:30:41.598",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752531,1767814241607,-151.0,0.00015542,2,"2026-01-07T19:30:41.607",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752533,1767814241616,-151.0,0.0001555,2,"2026-01-07T19:30:41.616",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752535,1767814241626,-151.0,0.0001555,2,"2026-01-07T19:30:41.626",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752537,1767814241637,-151.0,0.0001555,2,"2026-01-07T19:30:41.637",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752539,1767814241647,-770.0,0.00015567,2,"2026-01-07T19:30:41.647",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752541,1767814241657,-1280.0,0.00015567,2,"2026-01-07T19:30:41.657",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752543,1767814241667,-151.0,0.00015572,2,"2026-01-07T19:30:41.667",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752545,1767814241676,-151.0,0.00015572,2,"2026-01-07T19:30:41.676",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752547,1767814241686,-151.0,0.00015574,2,"2026-01-07T19:30:41.686",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752549,1767814241696,-151.0,0.00015574,2,"2026-01-07T19:30:41.696",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752551,1767814241706,-305.69773206,0.0001562,2,"2026-01-07T19:30:41.706",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752553,1767814241718,-500.0,0.0001562,2,"2026-01-07T19:30:41.718",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752555,1767814241732,-500.0,0.0001562,2,"2026-01-07T19:30:41.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752557,1767814241742,-166.49390426,0.00015621,2,"2026-01-07T19:30:41.742",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752559,1767814241751,-1000.0,0.00015621,2,"2026-01-07T19:30:41.751",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752561,1767814241761,-1000.0,0.00015621,2,"2026-01-07T19:30:41.761",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752563,1767814241770,-1001.43294385,0.00015621,2,"2026-01-07T19:30:41.770",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752565,1767814241779,-1000.0,0.00015621,2,"2026-01-07T19:30:41.779",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752567,1767814241789,-1000.0,0.00015621,2,"2026-01-07T19:30:41.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752569,1767814241800,-1000.0,0.00015621,2,"2026-01-07T19:30:41.800",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752571,1767814241810,-1000.0,0.00015621,2,"2026-01-07T19:30:41.810",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752573,1767814241820,-564.80231149,0.00015621,2,"2026-01-07T19:30:41.820",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752575,1767814241829,-1000.0,0.00015621,2,"2026-01-07T19:30:41.829",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752577,1767814241840,-1000.0,0.00015621,2,"2026-01-07T19:30:41.840",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752579,1767814241850,-1000.0,0.00015621,2,"2026-01-07T19:30:41.850",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752581,1767814241860,-237.23316124,0.00015621,2,"2026-01-07T19:30:41.860",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752583,1767814241870,-1000.0,0.00015621,2,"2026-01-07T19:30:41.870",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752585,1767814241879,-1000.0,0.00015621,2,"2026-01-07T19:30:41.879",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752587,1767814241893,-1000.0,0.00015621,2,"2026-01-07T19:30:41.893",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752589,1767814241902,-331.79442927,0.00015621,2,"2026-01-07T19:30:41.902",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752591,1767814241911,-1000.0,0.00015621,2,"2026-01-07T19:30:41.911",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752593,1767814241922,-1000.0,0.00015621,2,"2026-01-07T19:30:41.922",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752595,1767814241931,-1019.44971303,0.00015621,2,"2026-01-07T19:30:41.931",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752597,1767814241941,-1000.0,0.00015621,2,"2026-01-07T19:30:41.941",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752599,1767814241951,-1000.0,0.00015621,2,"2026-01-07T19:30:41.951",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752601,1767814241960,-1000.0,0.00015621,2,"2026-01-07T19:30:41.960",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752603,1767814241969,-1000.0,0.00015621,2,"2026-01-07T19:30:41.969",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752605,1767814241981,-1000.0,0.00015621,2,"2026-01-07T19:30:41.981",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752607,1767814241991,-438.43604995,0.00015621,2,"2026-01-07T19:30:41.991",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752609,1767814242002,-1000.0,0.00015621,2,"2026-01-07T19:30:42.002",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752611,1767814242013,-770.0,0.00015621,2,"2026-01-07T19:30:42.013",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752612,1767814242023,-1280.0,0.00015621,2,"2026-01-07T19:30:42.023",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752613,1767814242035,-250.0,0.00015662,2,"2026-01-07T19:30:42.035",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752614,1767814242045,-195.0,0.00015662,2,"2026-01-07T19:30:42.045",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752615,1767814242055,-300.0,0.00015662,2,"2026-01-07T19:30:42.055",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752616,1767814242064,-300.0,0.00015662,2,"2026-01-07T19:30:42.064",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752617,1767814242073,-152.10889041,0.00015662,2,"2026-01-07T19:30:42.073",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752618,1767814242083,-193.0,0.00015662,2,"2026-01-07T19:30:42.083",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752619,1767814242093,-770.0,0.00015676,2,"2026-01-07T19:30:42.093",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752621,1767814242102,-1280.0,0.00015676,2,"2026-01-07T19:30:42.102",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752622,1767814242112,-1744.72667082,0.00015689,2,"2026-01-07T19:30:42.112",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752624,1767814242122,-419.33594592,0.00015699,2,"2026-01-07T19:30:42.122",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752626,1767814242133,-1100.0,0.00015725,2,"2026-01-07T19:30:42.133",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752628,1767814242142,-770.0,0.00015731,2,"2026-01-07T19:30:42.142",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752630,1767814242151,-1280.0,0.00015731,2,"2026-01-07T19:30:42.151",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752632,1767814242161,-200.0,0.0001575,2,"2026-01-07T19:30:42.161",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752634,1767814242171,-1564.01,0.00015781,2,"2026-01-07T19:30:42.171",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752636,1767814242181,-770.0,0.00015786,2,"2026-01-07T19:30:42.181",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752638,1767814242191,-1280.0,0.00015786,2,"2026-01-07T19:30:42.191",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752640,1767814242200,-1397.88596679,0.00015792,2,"2026-01-07T19:30:42.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752641,1767814242210,-770.0,0.0001584,2,"2026-01-07T19:30:42.210",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752643,1767814242220,-1280.0,0.0001584,2,"2026-01-07T19:30:42.220",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752644,1767814242230,-18000.3641383,0.00015851,2,"2026-01-07T19:30:42.230",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752645,1767814242241,-28286.06111382,0.00015851,2,"2026-01-07T19:30:42.241",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752646,1767814242251,-448.72451731,0.00015867,2,"2026-01-07T19:30:42.251",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752647,1767814242261,-322.6107,0.00015867,2,"2026-01-07T19:30:42.261",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752648,1767814242270,-151.55763012,0.00015867,2,"2026-01-07T19:30:42.270",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752649,1767814242280,-500.0,0.00015867,2,"2026-01-07T19:30:42.280",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752650,1767814242290,-500.0,0.00015867,2,"2026-01-07T19:30:42.290",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752651,1767814242299,-500.0,0.00015867,2,"2026-01-07T19:30:42.299",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752652,1767814242309,-500.0,0.00015867,2,"2026-01-07T19:30:42.309",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752653,1767814242319,-500.0,0.00015867,2,"2026-01-07T19:30:42.319",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752654,1767814242328,-500.0,0.00015867,2,"2026-01-07T19:30:42.328",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752655,1767814242338,-500.0,0.00015867,2,"2026-01-07T19:30:42.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752656,1767814242347,-500.0,0.00015867,2,"2026-01-07T19:30:42.347",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752657,1767814242358,-500.0,0.00015867,2,"2026-01-07T19:30:42.358",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752658,1767814242367,-500.0,0.00015867,2,"2026-01-07T19:30:42.367",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752659,1767814242377,-578.20924308,0.00015867,2,"2026-01-07T19:30:42.377",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752660,1767814242388,-500.0,0.00015867,2,"2026-01-07T19:30:42.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752661,1767814242398,-500.0,0.00015867,2,"2026-01-07T19:30:42.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752662,1767814242408,-500.0,0.00015867,2,"2026-01-07T19:30:42.408",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752663,1767814242418,-500.0,0.00015867,2,"2026-01-07T19:30:42.418",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752664,1767814242428,-500.0,0.00015867,2,"2026-01-07T19:30:42.428",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752665,1767814242437,-500.0,0.00015867,2,"2026-01-07T19:30:42.437",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752666,1767814242446,-500.0,0.00015867,2,"2026-01-07T19:30:42.446",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752667,1767814242455,-500.0,0.00015867,2,"2026-01-07T19:30:42.455",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752668,1767814242465,-500.0,0.00015867,2,"2026-01-07T19:30:42.465",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752669,1767814242474,-500.0,0.00015867,2,"2026-01-07T19:30:42.474",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752670,1767814242484,-500.0,0.00015867,2,"2026-01-07T19:30:42.484",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752671,1767814242493,-1500.0,0.00015867,2,"2026-01-07T19:30:42.493",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752672,1767814242502,-500.0,0.00015867,2,"2026-01-07T19:30:42.502",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752673,1767814242512,-1500.0,0.00015867,2,"2026-01-07T19:30:42.512",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752674,1767814242523,-1500.0,0.00015867,2,"2026-01-07T19:30:42.523",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752675,1767814242532,-1500.0,0.00015867,2,"2026-01-07T19:30:42.532",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752676,1767814242541,-500.0,0.00015867,2,"2026-01-07T19:30:42.541",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752677,1767814242551,-1500.0,0.00015867,2,"2026-01-07T19:30:42.551",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752678,1767814242560,-500.0,0.00015867,2,"2026-01-07T19:30:42.560",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752679,1767814242570,-200.0,0.00015867,2,"2026-01-07T19:30:42.570",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752680,1767814242580,-1500.0,0.00015867,2,"2026-01-07T19:30:42.580",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752681,1767814242590,-500.0,0.00015867,2,"2026-01-07T19:30:42.590",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752682,1767814242600,-2000.0,0.00015867,2,"2026-01-07T19:30:42.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752683,1767814242610,-207.4,0.00015867,2,"2026-01-07T19:30:42.610",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752684,1767814242619,-1500.0,0.00015867,2,"2026-01-07T19:30:42.619",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752685,1767814242628,-500.0,0.00015867,2,"2026-01-07T19:30:42.628",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752686,1767814242638,-2000.0,0.00015867,2,"2026-01-07T19:30:42.638",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752687,1767814242647,-215.0738,0.00015867,2,"2026-01-07T19:30:42.647",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752688,1767814242657,-1500.0,0.00015867,2,"2026-01-07T19:30:42.657",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752689,1767814242667,-500.0,0.00015867,2,"2026-01-07T19:30:42.667",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752690,1767814242677,-2000.0,0.00015867,2,"2026-01-07T19:30:42.677",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752691,1767814242689,-223.0315306,0.00015867,2,"2026-01-07T19:30:42.689",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752692,1767814242700,-1500.0,0.00015867,2,"2026-01-07T19:30:42.700",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752693,1767814242710,-500.0,0.00015867,2,"2026-01-07T19:30:42.710",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752694,1767814242724,-574.12855637,0.00015867,2,"2026-01-07T19:30:42.724",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752695,1767814242734,-2000.0,0.00015867,2,"2026-01-07T19:30:42.734",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752696,1767814242744,-231.28369723,0.00015867,2,"2026-01-07T19:30:42.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752697,1767814242754,-1500.0,0.00015867,2,"2026-01-07T19:30:42.754",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752698,1767814242764,-500.0,0.00015867,2,"2026-01-07T19:30:42.764",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752699,1767814242773,-620.0,0.00015867,2,"2026-01-07T19:30:42.773",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752700,1767814242783,-2000.0,0.00015867,2,"2026-01-07T19:30:42.783",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752701,1767814242793,-239.84119403,0.00015867,2,"2026-01-07T19:30:42.793",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752702,1767814242804,-1500.0,0.00015867,2,"2026-01-07T19:30:42.804",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752703,1767814242814,-500.0,0.00015867,2,"2026-01-07T19:30:42.814",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752704,1767814242824,-248.71531821,0.00015867,2,"2026-01-07T19:30:42.824",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752705,1767814242834,-2000.0,0.00015867,2,"2026-01-07T19:30:42.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752706,1767814242845,-500.0,0.00015867,2,"2026-01-07T19:30:42.845",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752707,1767814242855,-2000.0,0.00015867,2,"2026-01-07T19:30:42.855",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752708,1767814242865,-257.91778498,0.00015867,2,"2026-01-07T19:30:42.865",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752710,1767814242874,-500.0,0.00015867,2,"2026-01-07T19:30:42.874",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752712,1767814242885,-2000.0,0.00015867,2,"2026-01-07T19:30:42.885",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752713,1767814242894,-267.46074303,0.00015867,2,"2026-01-07T19:30:42.894",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752715,1767814242904,-500.0,0.00015867,2,"2026-01-07T19:30:42.904",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752719,1767814242914,-2000.0,0.00015867,2,"2026-01-07T19:30:42.914",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752722,1767814242925,-277.35679052,0.00015867,2,"2026-01-07T19:30:42.925",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752724,1767814242935,-2000.0,0.00015867,2,"2026-01-07T19:30:42.935",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752727,1767814242945,-2000.0,0.00015867,2,"2026-01-07T19:30:42.945",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752729,1767814242955,-250.0,0.00015867,2,"2026-01-07T19:30:42.955",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752731,1767814242964,-250.0,0.00015867,2,"2026-01-07T19:30:42.964",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752732,1767814242974,-786.24922462,0.00015895,2,"2026-01-07T19:30:42.974",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752733,1767814242984,-1286.2212164,0.00015895,2,"2026-01-07T19:30:42.984",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752734,1767814242993,-20300.01999162,0.000159,2,"2026-01-07T19:30:42.993",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752735,1767814243004,-500.0,0.00015918,2,"2026-01-07T19:30:43.004",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752736,1767814243014,-166.66,0.00015994,2,"2026-01-07T19:30:43.014",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752737,1767814243024,-132747.14261672,0.00016,2,"2026-01-07T19:30:43.024",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752738,1767814243034,-77259.32998569,0.00016,4,"2026-01-07T19:30:43.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752739,1767814243044,-1564.01,0.00016055,2,"2026-01-07T19:30:43.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752740,1767814243054,-9247.15,0.00016116,2,"2026-01-07T19:30:43.054",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752741,1767814243063,-1744.72667082,0.00016131,2,"2026-01-07T19:30:43.063",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752742,1767814243073,-455.32396504,0.00016155,2,"2026-01-07T19:30:43.073",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752743,1767814243082,-1500.0,0.00016168,2,"2026-01-07T19:30:43.082",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752744,1767814243091,-1500.0,0.00016168,2,"2026-01-07T19:30:43.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752745,1767814243100,-257.16378022,0.00016168,2,"2026-01-07T19:30:43.100",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752746,1767814243109,-556.0741427,0.00016168,2,"2026-01-07T19:30:43.109",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752747,1767814243119,-1029.13192156,0.00016168,2,"2026-01-07T19:30:43.119",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752748,1767814243128,-949.69083076,0.00016168,2,"2026-01-07T19:30:43.128",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752749,1767814243139,-1500.0,0.00016168,2,"2026-01-07T19:30:43.139",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752750,1767814243148,-411.91622264,0.00016168,2,"2026-01-07T19:30:43.148",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752751,1767814243157,-1500.0,0.00016168,2,"2026-01-07T19:30:43.157",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752752,1767814243167,-515.65451742,0.00016168,2,"2026-01-07T19:30:43.167",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752753,1767814243175,-821.82288534,0.00016168,2,"2026-01-07T19:30:43.175",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752754,1767814243184,-1500.0,0.00016168,2,"2026-01-07T19:30:43.184",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752755,1767814243195,-1500.0,0.00016168,2,"2026-01-07T19:30:43.195",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752756,1767814243205,-1500.0,0.00016168,2,"2026-01-07T19:30:43.205",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752757,1767814243215,-1500.0,0.00016168,2,"2026-01-07T19:30:43.215",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752758,1767814243224,-413.08976684,0.00016168,2,"2026-01-07T19:30:43.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752759,1767814243233,-1628.37348131,0.00016168,2,"2026-01-07T19:30:43.233",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752760,1767814243242,-1500.0,0.00016168,2,"2026-01-07T19:30:43.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752761,1767814243251,-1000.73448024,0.00016168,2,"2026-01-07T19:30:43.251",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752762,1767814243260,-1509.96734995,0.00016168,2,"2026-01-07T19:30:43.260",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752763,1767814243270,-500.0,0.00016191,2,"2026-01-07T19:30:43.270",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752764,1767814243279,-33648.01325986,0.000162,5,"2026-01-07T19:30:43.279",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752765,1767814243288,-545.46,0.00016254,2,"2026-01-07T19:30:43.288",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752766,1767814243297,-18000.3641383,0.0001626,2,"2026-01-07T19:30:43.297",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752767,1767814243307,-28286.06111382,0.0001626,2,"2026-01-07T19:30:43.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752768,1767814243315,-1397.88596679,0.00016319,2,"2026-01-07T19:30:43.315",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752769,1767814243325,-1564.01,0.00016329,2,"2026-01-07T19:30:43.325",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752770,1767814243334,-787.35487633,0.00016338,2,"2026-01-07T19:30:43.334",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752771,1767814243344,-595.37131296,0.00016415,2,"2026-01-07T19:30:43.344",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752772,1767814243353,-433.0,0.00016424,2,"2026-01-07T19:30:43.353",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752773,1767814243362,-151.0,0.00016435,2,"2026-01-07T19:30:43.362",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752774,1767814243371,-500.0,0.00016437,2,"2026-01-07T19:30:43.371",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752775,1767814243381,-500.0,0.00016437,2,"2026-01-07T19:30:43.381",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752776,1767814243390,-500.0,0.00016437,2,"2026-01-07T19:30:43.390",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752777,1767814243400,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.400",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752778,1767814243409,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.409",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752779,1767814243418,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.418",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752780,1767814243427,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752781,1767814243437,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.437",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752782,1767814243446,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.446",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752783,1767814243455,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.455",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752784,1767814243464,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.464",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752785,1767814243473,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.473",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752786,1767814243482,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.482",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752787,1767814243491,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.491",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752788,1767814243501,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.501",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752789,1767814243511,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.511",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752790,1767814243520,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.520",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752791,1767814243529,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.529",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752792,1767814243539,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.539",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752793,1767814243548,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.548",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752794,1767814243558,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.558",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752795,1767814243567,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.567",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752796,1767814243577,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.577",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752797,1767814243586,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.586",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752798,1767814243595,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.595",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752800,1767814243604,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.604",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752801,1767814243615,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.615",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752803,1767814243624,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.624",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752805,1767814243635,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.635",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752807,1767814243645,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.645",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752808,1767814243654,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.654",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752809,1767814243663,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.663",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752810,1767814243672,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.672",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752811,1767814243681,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.681",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752812,1767814243691,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.691",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752813,1767814243700,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.700",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752814,1767814243710,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.710",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752815,1767814243720,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.720",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752816,1767814243733,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.733",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752817,1767814243742,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.742",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752818,1767814243751,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.751",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752819,1767814243761,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.761",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752820,1767814243771,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.771",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752821,1767814243781,-2378.37037526,0.00016438,2,"2026-01-07T19:30:43.781",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752822,1767814243790,-500.0,0.00016438,2,"2026-01-07T19:30:43.790",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752823,1767814243800,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.800",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752824,1767814243809,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.809",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752825,1767814243819,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.819",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752826,1767814243829,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.829",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752827,1767814243838,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.838",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752828,1767814243847,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.847",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752829,1767814243856,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.856",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752830,1767814243865,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.865",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752831,1767814243874,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.874",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752832,1767814243885,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.885",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752833,1767814243894,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.894",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752834,1767814243903,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752835,1767814243912,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.912",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752836,1767814243921,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.921",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752837,1767814243930,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.930",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752838,1767814243940,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.940",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752839,1767814243949,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.949",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752840,1767814243959,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.959",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752841,1767814243968,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.968",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752842,1767814243977,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.977",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752843,1767814243986,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.986",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752844,1767814243996,-2384.58666731,0.00016438,2,"2026-01-07T19:30:43.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752845,1767814244005,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752846,1767814244014,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.014",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752847,1767814244023,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.023",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752848,1767814244034,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752849,1767814244044,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752850,1767814244053,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.053",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752851,1767814244063,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.063",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752852,1767814244073,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.073",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752853,1767814244084,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.084",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752854,1767814244093,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.093",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752855,1767814244103,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.103",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752856,1767814244111,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.111",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752857,1767814244120,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.120",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752858,1767814244131,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.131",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752859,1767814244140,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.140",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752860,1767814244149,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.149",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752861,1767814244159,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.159",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752862,1767814244168,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.168",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752863,1767814244178,-2384.58666731,0.00016438,2,"2026-01-07T19:30:44.178",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752864,1767814244187,-2384.58666732,0.00016438,2,"2026-01-07T19:30:44.187",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752865,1767814244196,-2384.58666732,0.00016438,2,"2026-01-07T19:30:44.196",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752866,1767814244206,-1284.83737334,0.00016438,2,"2026-01-07T19:30:44.206",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752867,1767814244224,-1099.74929398,0.00016438,2,"2026-01-07T19:30:44.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752868,1767814244233,-2384.58666732,0.00016438,2,"2026-01-07T19:30:44.233",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752869,1767814244242,-2384.58666732,0.00016438,2,"2026-01-07T19:30:44.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752870,1767814244252,-2384.58666732,0.00016438,2,"2026-01-07T19:30:44.252",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752871,1767814244261,-2384.58666732,0.00016438,2,"2026-01-07T19:30:44.261",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752872,1767814244270,-2384.58666732,0.00016438,2,"2026-01-07T19:30:44.270",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752873,1767814244279,-19508.84,0.00016438,2,"2026-01-07T19:30:44.279",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752874,1767814244289,-800.0,0.00016438,2,"2026-01-07T19:30:44.289",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752875,1767814244299,-166.66,0.00016461,2,"2026-01-07T19:30:44.299",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752876,1767814244308,-500.0,0.00016493,2,"2026-01-07T19:30:44.308",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752877,1767814244317,-3994.04,0.00016542,2,"2026-01-07T19:30:44.317",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752878,1767814244327,-500.0,0.00016548,2,"2026-01-07T19:30:44.327",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752879,1767814244336,-1100.0,0.00016552,2,"2026-01-07T19:30:44.336",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752880,1767814244345,-1744.72667082,0.00016574,2,"2026-01-07T19:30:44.345",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752881,1767814244355,-188.33554362,0.00016602,2,"2026-01-07T19:30:44.355",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752882,1767814244364,-1564.01,0.00016603,2,"2026-01-07T19:30:44.364",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752883,1767814244374,-362.12,0.00016622,2,"2026-01-07T19:30:44.374",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752884,1767814244384,-360.78764565,0.00016643,2,"2026-01-07T19:30:44.384",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752885,1767814244394,-500.0,0.00016643,2,"2026-01-07T19:30:44.394",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752886,1767814244403,-578.87202896,0.00016643,2,"2026-01-07T19:30:44.403",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752887,1767814244413,-507.8387061,0.00016643,2,"2026-01-07T19:30:44.413",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752888,1767814244423,-322.49416926,0.00016643,2,"2026-01-07T19:30:44.423",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752889,1767814244432,-182.6941269,0.00016643,2,"2026-01-07T19:30:44.432",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752890,1767814244442,-500.0,0.00016643,2,"2026-01-07T19:30:44.442",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752891,1767814244451,-500.0,0.00016643,2,"2026-01-07T19:30:44.451",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752892,1767814244460,-500.0,0.00016643,2,"2026-01-07T19:30:44.460",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752893,1767814244470,-500.0,0.00016643,2,"2026-01-07T19:30:44.470",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752894,1767814244479,-628.50709886,0.00016643,2,"2026-01-07T19:30:44.479",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752895,1767814244488,-500.0,0.00016643,2,"2026-01-07T19:30:44.488",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752896,1767814244498,-787.35487633,0.0001665,2,"2026-01-07T19:30:44.498",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752897,1767814244507,-500.0,0.0001667,2,"2026-01-07T19:30:44.507",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752898,1767814244516,-500.0,0.0001667,2,"2026-01-07T19:30:44.516",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752899,1767814244526,-18000.3641383,0.0001667,2,"2026-01-07T19:30:44.526",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752900,1767814244536,-28286.06111382,0.0001667,2,"2026-01-07T19:30:44.536",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752901,1767814244546,-2000.0,0.00016716,2,"2026-01-07T19:30:44.546",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752902,1767814244556,-501.56852644,0.00016716,2,"2026-01-07T19:30:44.556",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752903,1767814244565,-2000.0,0.00016716,2,"2026-01-07T19:30:44.565",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752904,1767814244575,-2000.0,0.00016716,2,"2026-01-07T19:30:44.575",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752905,1767814244585,-2000.0,0.00016716,2,"2026-01-07T19:30:44.585",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752906,1767814244594,-2000.0,0.00016716,2,"2026-01-07T19:30:44.594",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752907,1767814244604,-2000.0,0.00016716,2,"2026-01-07T19:30:44.604",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752908,1767814244613,-876.44941512,0.00016716,2,"2026-01-07T19:30:44.613",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752909,1767814244623,-2000.0,0.00016716,2,"2026-01-07T19:30:44.623",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752910,1767814244635,-362.13739244,0.00016761,2,"2026-01-07T19:30:44.635",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752911,1767814244646,-1397.88596679,0.00016846,2,"2026-01-07T19:30:44.646",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752912,1767814244655,-1564.01,0.00016877,2,"2026-01-07T19:30:44.655",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752913,1767814244664,-587.0,0.00016932,2,"2026-01-07T19:30:44.664",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752914,1767814244674,-545.46,0.00016941,2,"2026-01-07T19:30:44.674",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752915,1767814244684,-500.0,0.00016953,2,"2026-01-07T19:30:44.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752916,1767814244694,-617.40005154,0.00016963,2,"2026-01-07T19:30:44.694",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752917,1767814244703,-787.35487633,0.00016963,2,"2026-01-07T19:30:44.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752918,1767814244713,-776.19853,0.00017,2,"2026-01-07T19:30:44.713",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752919,1767814244725,-500.0,0.00017,5,"2026-01-07T19:30:44.725",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752920,1767814244736,-500.0,0.00017,2,"2026-01-07T19:30:44.736",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752921,1767814244745,-500.001539,0.00017,2,"2026-01-07T19:30:44.745",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752922,1767814244755,-179.52010608,0.00017,2,"2026-01-07T19:30:44.755",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752923,1767814244766,-1744.72667082,0.00017016,2,"2026-01-07T19:30:44.766",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752924,1767814244776,-2351.0,0.00017073,2,"2026-01-07T19:30:44.776",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752925,1767814244786,-18000.3641383,0.0001708,2,"2026-01-07T19:30:44.786",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752926,1767814244796,-28286.06111382,0.0001708,2,"2026-01-07T19:30:44.796",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752927,1767814244805,-500.0,0.00017096,2,"2026-01-07T19:30:44.805",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752928,1767814244815,-30000.0,0.000171,2,"2026-01-07T19:30:44.815",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752929,1767814244825,-1564.01,0.00017151,2,"2026-01-07T19:30:44.825",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752930,1767814244834,-299.888,0.00017191,2,"2026-01-07T19:30:44.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752931,1767814244844,-503.18143071,0.00017191,2,"2026-01-07T19:30:44.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752932,1767814244853,-300.0,0.00017221,2,"2026-01-07T19:30:44.853",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752933,1767814244863,-300.0,0.00017229,2,"2026-01-07T19:30:44.863",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752934,1767814244872,-334.5472959,0.00017236,2,"2026-01-07T19:30:44.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752935,1767814244883,-642.94,0.00017236,2,"2026-01-07T19:30:44.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752936,1767814244892,-287.61899177,0.00017236,2,"2026-01-07T19:30:44.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752937,1767814244902,-300.0,0.0001725,2,"2026-01-07T19:30:44.902",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752938,1767814244911,-2500.0,0.00017264,2,"2026-01-07T19:30:44.911",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752939,1767814244921,-2500.0,0.00017264,2,"2026-01-07T19:30:44.921",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752940,1767814244930,-2612.33615182,0.00017264,2,"2026-01-07T19:30:44.930",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752941,1767814244939,-2500.0,0.00017264,2,"2026-01-07T19:30:44.939",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752942,1767814244948,-2321.53609261,0.00017264,2,"2026-01-07T19:30:44.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752943,1767814244958,-2408.10299042,0.00017264,2,"2026-01-07T19:30:44.958",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752944,1767814244967,-2500.0,0.00017264,2,"2026-01-07T19:30:44.967",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752945,1767814244977,-787.35487633,0.00017275,2,"2026-01-07T19:30:44.977",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752946,1767814244986,-300.0,0.0001728,2,"2026-01-07T19:30:44.986",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752947,1767814244996,-300.0,0.00017296,2,"2026-01-07T19:30:44.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752948,1767814245005,-300.0,0.000173,2,"2026-01-07T19:30:45.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752949,1767814245015,-300.0,0.00017308,2,"2026-01-07T19:30:45.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752950,1767814245024,-150.0,0.00017327,2,"2026-01-07T19:30:45.024",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752951,1767814245034,-150.0,0.00017354,2,"2026-01-07T19:30:45.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752952,1767814245044,-300.0,0.0001736,2,"2026-01-07T19:30:45.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752953,1767814245055,-300.0,0.00017362,2,"2026-01-07T19:30:45.055",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752954,1767814245065,-150.0,0.00017369,2,"2026-01-07T19:30:45.065",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752955,1767814245075,-300.0,0.0001737,2,"2026-01-07T19:30:45.075",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752956,1767814245084,-1397.88596679,0.00017373,2,"2026-01-07T19:30:45.084",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752957,1767814245094,-300.0,0.00017377,2,"2026-01-07T19:30:45.094",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752958,1767814245103,-300.0,0.0001741,2,"2026-01-07T19:30:45.103",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752959,1767814245114,-1100.0,0.00017424,2,"2026-01-07T19:30:45.114",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752960,1767814245124,-1564.01,0.00017425,2,"2026-01-07T19:30:45.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752961,1767814245134,-300.0,0.00017426,2,"2026-01-07T19:30:45.134",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752962,1767814245143,-300.0,0.00017426,2,"2026-01-07T19:30:45.143",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752963,1767814245152,-300.0,0.00017427,2,"2026-01-07T19:30:45.152",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752964,1767814245162,-300.0,0.00017429,2,"2026-01-07T19:30:45.162",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752965,1767814245171,-300.0,0.00017429,2,"2026-01-07T19:30:45.171",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752966,1767814245181,-150.0,0.00017441,2,"2026-01-07T19:30:45.181",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752967,1767814245190,-300.0,0.00017448,2,"2026-01-07T19:30:45.190",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752968,1767814245200,-300.0,0.00017452,2,"2026-01-07T19:30:45.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752969,1767814245444,-300.0,0.00017455,2,"2026-01-07T19:30:45.444",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752970,1767814245455,-1744.72667082,0.00017458,2,"2026-01-07T19:30:45.455",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752971,1767814245464,-300.0,0.00017458,2,"2026-01-07T19:30:45.464",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752972,1767814245474,-300.0,0.00017458,2,"2026-01-07T19:30:45.474",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752973,1767814245483,-300.0,0.00017468,2,"2026-01-07T19:30:45.483",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752974,1767814245493,-300.0,0.0001747,2,"2026-01-07T19:30:45.493",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752975,1767814245502,-827.5,0.00017471,2,"2026-01-07T19:30:45.502",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752976,1767814245512,-300.0,0.00017479,2,"2026-01-07T19:30:45.512",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752977,1767814245521,-300.0,0.00017481,2,"2026-01-07T19:30:45.521",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752978,1767814245531,-300.0,0.00017483,2,"2026-01-07T19:30:45.531",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752979,1767814245540,-150.0,0.00017486,2,"2026-01-07T19:30:45.540",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752980,1767814245550,-18000.3641383,0.0001749,2,"2026-01-07T19:30:45.550",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752981,1767814245560,-28286.06111382,0.0001749,2,"2026-01-07T19:30:45.560",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752982,1767814245569,-300.0,0.00017493,2,"2026-01-07T19:30:45.569",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752983,1767814245579,-300.0,0.00017498,2,"2026-01-07T19:30:45.579",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752984,1767814245588,-2000.0,0.000175,2,"2026-01-07T19:30:45.588",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752985,1767814245597,-1600.70015005,0.000175,2,"2026-01-07T19:30:45.597",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752986,1767814245607,-300.0,0.00017502,2,"2026-01-07T19:30:45.607",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752987,1767814245616,-300.0,0.00017503,2,"2026-01-07T19:30:45.616",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752988,1767814245626,-1688.95959214,0.00017507,2,"2026-01-07T19:30:45.626",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752989,1767814245636,-300.0,0.0001751,2,"2026-01-07T19:30:45.636",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752990,1767814245645,-640.24385345,0.00017511,2,"2026-01-07T19:30:45.645",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752991,1767814245656,-161.23858714,0.00017518,2,"2026-01-07T19:30:45.656",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752992,1767814245665,-500.0,0.0001752,2,"2026-01-07T19:30:45.665",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752993,1767814245675,-300.0,0.00017525,2,"2026-01-07T19:30:45.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752994,1767814245684,-1040.82358149,0.00017534,2,"2026-01-07T19:30:45.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752995,1767814245693,-300.0,0.00017541,2,"2026-01-07T19:30:45.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752996,1767814245703,-300.0,0.00017541,2,"2026-01-07T19:30:45.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752997,1767814245714,-300.0,0.00017543,2,"2026-01-07T19:30:45.714",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752998,1767814245725,-300.0,0.00017553,2,"2026-01-07T19:30:45.725",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400752999,1767814245735,-300.0,0.00017559,2,"2026-01-07T19:30:45.735",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753000,1767814245744,-300.0,0.00017561,2,"2026-01-07T19:30:45.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753001,1767814245755,-150.0,0.00017567,2,"2026-01-07T19:30:45.755",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753002,1767814245765,-150.0,0.00017572,2,"2026-01-07T19:30:45.765",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753003,1767814245775,-300.0,0.00017576,2,"2026-01-07T19:30:45.775",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753004,1767814245784,-300.0,0.00017587,2,"2026-01-07T19:30:45.784",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753005,1767814245795,-787.35487633,0.00017588,2,"2026-01-07T19:30:45.795",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753006,1767814245804,-300.0,0.00017589,2,"2026-01-07T19:30:45.804",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753007,1767814245814,-300.0,0.00017592,2,"2026-01-07T19:30:45.814",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753008,1767814245823,-300.0,0.00017597,2,"2026-01-07T19:30:45.823",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753009,1767814245834,-300.0,0.00017602,2,"2026-01-07T19:30:45.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753010,1767814245843,-300.0,0.00017611,2,"2026-01-07T19:30:45.843",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753011,1767814245852,-150.0,0.00017611,2,"2026-01-07T19:30:45.852",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753012,1767814245862,-619.404,0.00017611,2,"2026-01-07T19:30:45.862",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753013,1767814245872,-2436.0,0.00017611,2,"2026-01-07T19:30:45.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753014,1767814245881,-1330.0,0.00017611,2,"2026-01-07T19:30:45.881",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753016,1767814245892,-300.0,0.00017612,2,"2026-01-07T19:30:45.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753017,1767814245902,-300.0,0.00017614,2,"2026-01-07T19:30:45.902",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753018,1767814245912,-300.0,0.00017617,2,"2026-01-07T19:30:45.912",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753019,1767814245922,-300.0,0.00017621,2,"2026-01-07T19:30:45.922",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753020,1767814245931,-300.0,0.00017629,2,"2026-01-07T19:30:45.931",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753021,1767814245941,-150.0,0.00017633,2,"2026-01-07T19:30:45.941",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753022,1767814245952,-615.06492354,0.00017639,2,"2026-01-07T19:30:45.952",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753023,1767814245961,-500.0,0.00017639,2,"2026-01-07T19:30:45.961",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753024,1767814245971,-262.00155402,0.00017639,2,"2026-01-07T19:30:45.971",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753025,1767814245980,-500.0,0.00017639,2,"2026-01-07T19:30:45.980",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753026,1767814245990,-500.0,0.00017639,2,"2026-01-07T19:30:45.990",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753027,1767814245999,-500.0,0.00017639,2,"2026-01-07T19:30:45.999",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753028,1767814246008,-8547.72063637,0.0001764,2,"2026-01-07T19:30:46.008",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753029,1767814246018,-300.0,0.00017647,2,"2026-01-07T19:30:46.018",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753030,1767814246028,-303.03,0.00017659,2,"2026-01-07T19:30:46.028",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753031,1767814246037,-300.0,0.00017661,2,"2026-01-07T19:30:46.037",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753032,1767814246047,-150.0,0.00017677,2,"2026-01-07T19:30:46.047",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753033,1767814246056,-300.0,0.00017683,2,"2026-01-07T19:30:46.056",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753034,1767814246066,-300.0,0.00017683,2,"2026-01-07T19:30:46.066",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753035,1767814246075,-150.0,0.00017683,2,"2026-01-07T19:30:46.075",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753036,1767814246085,-634.29540262,0.0001769,2,"2026-01-07T19:30:46.085",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753037,1767814246094,-303.03,0.0001769,2,"2026-01-07T19:30:46.094",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753038,1767814246104,-661.02,0.00017696,2,"2026-01-07T19:30:46.104",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753039,1767814246113,-300.0,0.00017696,2,"2026-01-07T19:30:46.113",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753040,1767814246123,-1564.01,0.00017699,2,"2026-01-07T19:30:46.123",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753041,1767814246132,-1000.0,0.000177,2,"2026-01-07T19:30:46.132",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753042,1767814246143,-300.0,0.00017702,2,"2026-01-07T19:30:46.143",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753043,1767814246152,-300.0,0.00017706,2,"2026-01-07T19:30:46.152",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753044,1767814246162,-150.0,0.00017707,2,"2026-01-07T19:30:46.162",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753045,1767814246172,-300.0,0.00017714,2,"2026-01-07T19:30:46.172",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753046,1767814246182,-300.0,0.00017716,2,"2026-01-07T19:30:46.182",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753047,1767814246191,-303.0280778,0.0001772,2,"2026-01-07T19:30:46.191",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753048,1767814246201,-736.0,0.00017722,2,"2026-01-07T19:30:46.201",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753049,1767814246210,-300.0,0.00017731,2,"2026-01-07T19:30:46.210",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753050,1767814246220,-150.0,0.00017732,2,"2026-01-07T19:30:46.220",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753051,1767814246229,-151.064,0.00017737,2,"2026-01-07T19:30:46.229",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753052,1767814246239,-2609.412,0.00017737,2,"2026-01-07T19:30:46.239",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753053,1767814246249,-300.0,0.00017739,2,"2026-01-07T19:30:46.249",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753054,1767814246259,-300.0,0.00017741,2,"2026-01-07T19:30:46.259",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753056,1767814246268,-25000.0,0.00017742,3,"2026-01-07T19:30:46.268",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753057,1767814246278,-300.0,0.00017748,2,"2026-01-07T19:30:46.278",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753058,1767814246287,-300.0,0.00017748,2,"2026-01-07T19:30:46.287",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753059,1767814246297,-150.0,0.00017749,2,"2026-01-07T19:30:46.297",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753060,1767814246307,-300.0,0.0001775,2,"2026-01-07T19:30:46.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753061,1767814246316,-25000.0,0.0001775,3,"2026-01-07T19:30:46.316",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753063,1767814246325,-25000.0,0.00017759,3,"2026-01-07T19:30:46.325",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753065,1767814246335,-25000.0,0.00017768,3,"2026-01-07T19:30:46.335",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753067,1767814246344,-300.0,0.00017771,2,"2026-01-07T19:30:46.344",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753069,1767814246354,-25000.0,0.00017777,3,"2026-01-07T19:30:46.354",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753071,1767814246363,-300.0,0.00017777,2,"2026-01-07T19:30:46.363",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753073,1767814246373,-300.0,0.0001778,2,"2026-01-07T19:30:46.373",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753075,1767814246383,-25000.0,0.00017786,3,"2026-01-07T19:30:46.383",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753077,1767814246395,-10000.0,0.0001779,2,"2026-01-07T19:30:46.395",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753079,1767814246404,-25000.0,0.00017794,3,"2026-01-07T19:30:46.404",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753081,1767814246413,-634.2954026,0.00017795,2,"2026-01-07T19:30:46.413",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753083,1767814246424,-500.0,0.00017799,2,"2026-01-07T19:30:46.424",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753085,1767814246433,-564.95924296,0.00017799,2,"2026-01-07T19:30:46.433",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753087,1767814246443,-16126.0984,0.000178,2,"2026-01-07T19:30:46.443",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753089,1767814246452,-1000.0,0.000178,2,"2026-01-07T19:30:46.452",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753092,1767814246461,-330.2,0.00017803,2,"2026-01-07T19:30:46.461",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753094,1767814246471,-25000.0,0.00017803,3,"2026-01-07T19:30:46.471",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753096,1767814246480,-300.0,0.00017811,2,"2026-01-07T19:30:46.480",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753098,1767814246489,-25000.0,0.00017812,3,"2026-01-07T19:30:46.489",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753100,1767814246498,-3000.0,0.00017812,2,"2026-01-07T19:30:46.498",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753102,1767814246508,-2005.38555235,0.00017812,2,"2026-01-07T19:30:46.508",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753104,1767814246518,-3000.0,0.00017812,2,"2026-01-07T19:30:46.518",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753106,1767814246527,-1652.22115376,0.00017812,2,"2026-01-07T19:30:46.527",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753108,1767814246537,-300.0,0.00017816,2,"2026-01-07T19:30:46.537",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753110,1767814246547,-1854.99788,0.0001782,2,"2026-01-07T19:30:46.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753111,1767814246556,-1854.99789,0.0001782,2,"2026-01-07T19:30:46.556",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753112,1767814246565,-25000.0,0.00017821,3,"2026-01-07T19:30:46.565",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753113,1767814246576,-300.0,0.00017822,2,"2026-01-07T19:30:46.576",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753114,1767814246585,-300.0,0.00017825,2,"2026-01-07T19:30:46.585",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753115,1767814246594,-25000.0,0.0001783,3,"2026-01-07T19:30:46.594",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753116,1767814246604,-261.94980575,0.0001783,2,"2026-01-07T19:30:46.604",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753117,1767814246613,-1854.99789,0.0001783,2,"2026-01-07T19:30:46.613",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753118,1767814246623,-300.0,0.00017834,2,"2026-01-07T19:30:46.623",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753119,1767814246634,-300.0,0.00017834,2,"2026-01-07T19:30:46.634",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753120,1767814246643,-25000.0,0.00017838,3,"2026-01-07T19:30:46.643",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753121,1767814246653,-25000.0,0.00017847,3,"2026-01-07T19:30:46.653",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753122,1767814246664,-300.0,0.00017849,2,"2026-01-07T19:30:46.664",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753123,1767814246673,-200.0,0.00017855,2,"2026-01-07T19:30:46.673",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753124,1767814246683,-200.0,0.00017856,2,"2026-01-07T19:30:46.683",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753125,1767814246693,-25000.0,0.00017856,3,"2026-01-07T19:30:46.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753126,1767814246703,-200.0,0.00017856,2,"2026-01-07T19:30:46.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753127,1767814246712,-200.0,0.00017856,2,"2026-01-07T19:30:46.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753128,1767814246722,-150.0,0.00017858,2,"2026-01-07T19:30:46.722",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753129,1767814246735,-1854.99789,0.0001786,2,"2026-01-07T19:30:46.735",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753130,1767814246745,-150.0,0.00017861,2,"2026-01-07T19:30:46.745",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753131,1767814246754,-558.08,0.00017861,2,"2026-01-07T19:30:46.754",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753132,1767814246765,-25000.0,0.00017865,3,"2026-01-07T19:30:46.765",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753133,1767814246775,-300.0,0.00017868,2,"2026-01-07T19:30:46.775",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753134,1767814246785,-25000.0,0.00017874,3,"2026-01-07T19:30:46.785",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753135,1767814246795,-3857.0,0.00017877,2,"2026-01-07T19:30:46.795",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753136,1767814246805,-1854.99788,0.0001788,2,"2026-01-07T19:30:46.805",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753137,1767814246815,-25000.0,0.00017882,3,"2026-01-07T19:30:46.815",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753138,1767814246824,-300.0,0.00017886,2,"2026-01-07T19:30:46.824",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753139,1767814246834,-300.0,0.00017889,2,"2026-01-07T19:30:46.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753140,1767814246844,-25000.0,0.00017891,3,"2026-01-07T19:30:46.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753141,1767814246853,-151.57655384,0.00017892,2,"2026-01-07T19:30:46.853",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753142,1767814246863,-500.0,0.00017898,2,"2026-01-07T19:30:46.863",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753143,1767814246872,-500.0,0.00017898,2,"2026-01-07T19:30:46.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753144,1767814246882,-500.0,0.00017898,2,"2026-01-07T19:30:46.882",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753145,1767814246892,-500.0,0.00017898,2,"2026-01-07T19:30:46.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753146,1767814246903,-500.0,0.00017899,2,"2026-01-07T19:30:46.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753147,1767814246912,-500.0,0.00017899,2,"2026-01-07T19:30:46.912",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753148,1767814246922,-500.0,0.00017899,2,"2026-01-07T19:30:46.922",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753149,1767814246932,-506.42348911,0.00017899,2,"2026-01-07T19:30:46.932",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753150,1767814246941,-25000.0,0.000179,3,"2026-01-07T19:30:46.941",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753151,1767814246955,-634.2954026,0.000179,2,"2026-01-07T19:30:46.955",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753152,1767814246965,-18000.3641383,0.000179,2,"2026-01-07T19:30:46.965",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753153,1767814246975,-1397.88596679,0.000179,2,"2026-01-07T19:30:46.975",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753154,1767814246985,-14633.43151327,0.000179,3,"2026-01-07T19:30:46.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753155,1767814246994,-1744.72667082,0.000179,2,"2026-01-07T19:30:46.994",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753156,1767814247003,-5658.07166192,0.000179,2,"2026-01-07T19:30:47.003",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753157,1767814247013,-28286.06111382,0.000179,2,"2026-01-07T19:30:47.013",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753158,1767814247022,-787.35487633,0.000179,2,"2026-01-07T19:30:47.022",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753159,1767814247032,-10944.0,0.000179,2,"2026-01-07T19:30:47.032",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753160,1767814247041,-1854.99789,0.0001791,2,"2026-01-07T19:30:47.041",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753161,1767814247051,-300.0,0.00017912,2,"2026-01-07T19:30:47.051",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753162,1767814247060,-287.0,0.00017913,2,"2026-01-07T19:30:47.060",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753163,1767814247071,-300.0,0.00017914,2,"2026-01-07T19:30:47.071",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753164,1767814247081,-300.0,0.00017927,2,"2026-01-07T19:30:47.081",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753165,1767814247091,-300.0,0.00017939,2,"2026-01-07T19:30:47.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753166,1767814247102,-300.0,0.0001794,2,"2026-01-07T19:30:47.102",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753167,1767814247112,-150.0,0.00017943,2,"2026-01-07T19:30:47.112",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753168,1767814247122,-300.0,0.00017944,2,"2026-01-07T19:30:47.122",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753169,1767814247132,-300.0,0.00017945,2,"2026-01-07T19:30:47.132",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753170,1767814247142,-150.0,0.00017945,2,"2026-01-07T19:30:47.142",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753171,1767814247152,-300.0,0.00017947,2,"2026-01-07T19:30:47.152",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753172,1767814247161,-300.0,0.00017949,2,"2026-01-07T19:30:47.161",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753173,1767814247170,-300.0,0.00017954,2,"2026-01-07T19:30:47.170",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753174,1767814247180,-300.0,0.00017955,2,"2026-01-07T19:30:47.180",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753175,1767814247190,-300.0,0.00017955,2,"2026-01-07T19:30:47.190",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753176,1767814247199,-300.0,0.00017967,2,"2026-01-07T19:30:47.199",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753177,1767814247211,-1000.0,0.0001797,2,"2026-01-07T19:30:47.211",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753178,1767814247220,-500.0,0.0001797,2,"2026-01-07T19:30:47.220",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753179,1767814247230,-1000.0,0.0001797,2,"2026-01-07T19:30:47.230",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753180,1767814247239,-983.46328676,0.0001797,2,"2026-01-07T19:30:47.239",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753181,1767814247249,-1000.0,0.0001797,2,"2026-01-07T19:30:47.249",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753182,1767814247258,-1000.0,0.0001797,2,"2026-01-07T19:30:47.258",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753183,1767814247268,-1109.90852601,0.0001797,2,"2026-01-07T19:30:47.268",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753184,1767814247278,-1564.01,0.00017973,2,"2026-01-07T19:30:47.278",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753185,1767814247287,-150.0,0.00017973,2,"2026-01-07T19:30:47.287",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753186,1767814247296,-150.0,0.00017973,2,"2026-01-07T19:30:47.296",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753187,1767814247306,-300.0,0.00017975,2,"2026-01-07T19:30:47.306",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753188,1767814247315,-300.0,0.0001798,2,"2026-01-07T19:30:47.315",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753189,1767814247325,-500.0,0.00017982,2,"2026-01-07T19:30:47.325",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753190,1767814247335,-300.0,0.00017988,2,"2026-01-07T19:30:47.335",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753191,1767814247344,-300.0,0.0001799,2,"2026-01-07T19:30:47.344",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753192,1767814247354,-1455.64956121,0.0001799,2,"2026-01-07T19:30:47.354",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753193,1767814247363,-1455.64956121,0.0001799,2,"2026-01-07T19:30:47.363",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753194,1767814247373,-300.0,0.00017992,2,"2026-01-07T19:30:47.373",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753195,1767814247383,-300.0,0.00017994,2,"2026-01-07T19:30:47.383",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753196,1767814247393,-150.0,0.00017995,2,"2026-01-07T19:30:47.393",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753197,1767814247402,-151.0,0.00017997,2,"2026-01-07T19:30:47.402",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753198,1767814247412,-500.0,0.00017998,2,"2026-01-07T19:30:47.412",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753199,1767814247422,-500.0,0.00017999,2,"2026-01-07T19:30:47.422",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753200,1767814247434,-500.0,0.00017999,2,"2026-01-07T19:30:47.434",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753201,1767814247444,-500.0,0.00017999,2,"2026-01-07T19:30:47.444",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753202,1767814247454,-500.0,0.00017999,2,"2026-01-07T19:30:47.454",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753203,1767814247463,-531.52006841,0.00017999,2,"2026-01-07T19:30:47.463",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753204,1767814247472,-178.93420833,0.00017999,2,"2026-01-07T19:30:47.472",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753205,1767814247481,-500.0,0.00017999,2,"2026-01-07T19:30:47.481",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753206,1767814247491,-500.0,0.00017999,2,"2026-01-07T19:30:47.491",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753207,1767814247500,-500.0,0.00017999,2,"2026-01-07T19:30:47.500",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753208,1767814247509,-500.0,0.00017999,2,"2026-01-07T19:30:47.509",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753209,1767814247518,-500.0,0.00017999,2,"2026-01-07T19:30:47.518",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753210,1767814247527,-500.0,0.00017999,2,"2026-01-07T19:30:47.527",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753211,1767814247537,-500.0,0.00017999,2,"2026-01-07T19:30:47.537",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753212,1767814247547,-500.0,0.00017999,2,"2026-01-07T19:30:47.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753213,1767814247556,-500.0,0.00017999,2,"2026-01-07T19:30:47.556",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753214,1767814247564,-174.14927633,0.00017999,2,"2026-01-07T19:30:47.564",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753215,1767814247574,-666.0,0.00017999,2,"2026-01-07T19:30:47.574",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753216,1767814247583,-359.4850342,0.00017999,2,"2026-01-07T19:30:47.583",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753217,1767814247592,-300.0,0.00017999,2,"2026-01-07T19:30:47.592",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753218,1767814247601,-541.99903097,0.00017999,2,"2026-01-07T19:30:47.601",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753219,1767814247610,-715.02109649,0.00017999,2,"2026-01-07T19:30:47.610",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753220,1767814247619,-500.0,0.00017999,2,"2026-01-07T19:30:47.619",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753221,1767814247629,-500.0,0.00017999,2,"2026-01-07T19:30:47.629",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753222,1767814247638,-500.0,0.00017999,2,"2026-01-07T19:30:47.638",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753223,1767814247647,-432.08473811,0.00017999,2,"2026-01-07T19:30:47.647",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753224,1767814247661,-300.0,0.00017999,2,"2026-01-07T19:30:47.661",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753225,1767814247670,-300.0,0.00017999,2,"2026-01-07T19:30:47.670",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753226,1767814247680,-666.0,0.00017999,2,"2026-01-07T19:30:47.680",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753227,1767814247689,-300.0,0.00017999,2,"2026-01-07T19:30:47.689",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753228,1767814247700,-500.0,0.00017999,2,"2026-01-07T19:30:47.700",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753229,1767814247709,-500.0,0.00017999,2,"2026-01-07T19:30:47.709",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753230,1767814247729,-500.0,0.00017999,2,"2026-01-07T19:30:47.729",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753231,1767814247745,-500.0,0.00017999,2,"2026-01-07T19:30:47.745",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753232,1767814247756,-500.0,0.00017999,2,"2026-01-07T19:30:47.756",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753233,1767814247766,-500.0,0.00017999,2,"2026-01-07T19:30:47.766",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753234,1767814247858,-500.0,0.00017999,2,"2026-01-07T19:30:47.858",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753235,1767814247868,-500.0,0.00017999,2,"2026-01-07T19:30:47.868",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753236,1767814247878,-500.0,0.00017999,2,"2026-01-07T19:30:47.878",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753237,1767814247888,-400.58303632,0.00017999,2,"2026-01-07T19:30:47.888",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753238,1767814247897,-300.0,0.00017999,2,"2026-01-07T19:30:47.897",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753239,1767814247906,-300.0,0.00017999,2,"2026-01-07T19:30:47.906",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753240,1767814247916,-666.0,0.00017999,2,"2026-01-07T19:30:47.916",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753241,1767814247925,-666.0,0.00017999,2,"2026-01-07T19:30:47.925",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753242,1767814247935,-300.0,0.00017999,2,"2026-01-07T19:30:47.935",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753243,1767814247944,-5826.21400436,0.00017999,2,"2026-01-07T19:30:47.944",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753244,1767814247953,-5050481.55814948,0.00018,2,"2026-01-07T19:30:47.953",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753245,1767814248577,-340.00534089,0.00018,2,"2026-01-07T19:30:48.577",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753246,1767814248684,-476.9799995,0.00018,2,"2026-01-07T19:30:48.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753247,1767814248695,-907.14,0.00018,2,"2026-01-07T19:30:48.695",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753248,1767814250244,-453.39,0.00018,2,"2026-01-07T19:30:50.244",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753249,1767814250300,-4081.75028324,0.00018,2,"2026-01-07T19:30:50.300",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753250,1767814250312,-2384.78114555,0.00018,2,"2026-01-07T19:30:50.312",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753251,1767814250853,-1.7e-07,0.00018,2,"2026-01-07T19:30:50.853",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753252,1767814250865,-1731.41031661,0.00018,2,"2026-01-07T19:30:50.865",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753253,1767814253536,-1180.34036054,0.00018,2,"2026-01-07T19:30:53.536",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753254,1767814254142,-578465.83048273,0.00018,2,"2026-01-07T19:30:54.142",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753255,1767814255078,-12942.29999276,0.00018,2,"2026-01-07T19:30:55.078",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753256,1767814255089,-4325.478,0.00018,2,"2026-01-07T19:30:55.089",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753257,1767814255109,-1952.19000006,0.00018,2,"2026-01-07T19:30:55.109",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753258,1767814255120,-18840.0,0.00018,2,"2026-01-07T19:30:55.120",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753259,1767814255131,-104001.97488092,0.00018,2,"2026-01-07T19:30:55.131",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753260,1767814255267,-4992.11265994,0.00018,2,"2026-01-07T19:30:55.267",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753261,1767814255278,-809.19000073,0.00018,2,"2026-01-07T19:30:55.278",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753262,1767814255377,-1920.43353727,0.00018,2,"2026-01-07T19:30:55.377",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753263,1767814255388,-3859.8,0.00018,2,"2026-01-07T19:30:55.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753264,1767814255402,-134839.98575055,0.00018,2,"2026-01-07T19:30:55.402",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753265,1767814362028,-600.7166786,0.000101,2,"2026-01-07T19:32:42.028",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753266,1767814366698,-154.09944903,0.000101,2,"2026-01-07T19:32:46.698",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753267,1767814369377,-183.94017844,0.000101,2,"2026-01-07T19:32:49.377",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753269,1767814435407,-166.24661828,0.000101,2,"2026-01-07T19:33:55.407",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753270,1767814435434,-98.91148384,0.00013192,2,"2026-01-07T19:33:55.434",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753271,1767814520511,-151.08851616,0.00013192,2,"2026-01-07T19:35:20.511",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753272,1767814520539,-218.62307368,0.00013799,2,"2026-01-07T19:35:20.539",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753273,1767814520799,-9260.58682032,0.00013799,2,"2026-01-07T19:35:20.799",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753274,1767814527124,-1200.0,0.00013869,2,"2026-01-07T19:35:27.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753275,1767814527155,-230.3,0.0001394,2,"2026-01-07T19:35:27.155",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753276,1767814527185,-300.0,0.00014108,2,"2026-01-07T19:35:27.185",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753277,1767814527214,-300.0,0.00014108,2,"2026-01-07T19:35:27.214",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753278,1767814527242,-291.0,0.00014109,2,"2026-01-07T19:35:27.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753279,1767814527270,-338.7228,0.0001411,2,"2026-01-07T19:35:27.270",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753280,1767814527299,-177.08966091,0.0001411,2,"2026-01-07T19:35:27.299",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753281,1767814527330,-194.26197488,0.0001411,2,"2026-01-07T19:35:27.330",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753282,1767814527361,-423.60351366,0.0001411,2,"2026-01-07T19:35:27.361",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753283,1767814527390,-231.00016381,0.0001411,2,"2026-01-07T19:35:27.390",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753284,1767814527425,-500.0,0.0001411,2,"2026-01-07T19:35:27.425",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753285,1767814527459,-500.0,0.0001411,2,"2026-01-07T19:35:27.459",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753286,1767814527492,-128.05377348,0.0001411,2,"2026-01-07T19:35:27.492",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753287,1767814529109,-371.94622652,0.0001411,2,"2026-01-07T19:35:29.109",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753288,1767814697085,-154.81770253,0.00014011,2,"2026-01-07T19:38:17.085",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753289,1767814697116,-875.62873566,0.00014011,2,"2026-01-07T19:38:17.116",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753290,1767814697145,-250.0,0.0001406,2,"2026-01-07T19:38:17.145",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753291,1767814697174,-150.0,0.00014109,2,"2026-01-07T19:38:17.174",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753292,1767814697207,-500.0,0.0001411,2,"2026-01-07T19:38:17.207",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753293,1767814697240,-500.0,0.0001411,2,"2026-01-07T19:38:17.240",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753294,1767814697272,-500.0,0.0001411,2,"2026-01-07T19:38:17.272",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753295,1767814697309,-500.0,0.0001411,2,"2026-01-07T19:38:17.309",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753296,1767814697347,-500.0,0.0001411,2,"2026-01-07T19:38:17.347",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753297,1767814697379,-500.0,0.0001411,2,"2026-01-07T19:38:17.379",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753298,1767814697412,-500.0,0.0001411,2,"2026-01-07T19:38:17.412",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753299,1767814697628,-500.0,0.0001411,2,"2026-01-07T19:38:17.628",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753300,1767814697660,-500.0,0.0001411,2,"2026-01-07T19:38:17.660",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753301,1767814697692,-500.0,0.0001411,2,"2026-01-07T19:38:17.692",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753302,1767814697723,-500.0,0.0001411,2,"2026-01-07T19:38:17.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753303,1767814697757,-500.0,0.0001411,2,"2026-01-07T19:38:17.757",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753304,1767814697789,-500.0,0.0001411,2,"2026-01-07T19:38:17.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753305,1767814697821,-500.0,0.0001411,2,"2026-01-07T19:38:17.821",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753306,1767814697857,-500.0,0.0001411,2,"2026-01-07T19:38:17.857",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753307,1767814697892,-500.0,0.0001411,2,"2026-01-07T19:38:17.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753308,1767814697925,-500.0,0.0001411,2,"2026-01-07T19:38:17.925",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753309,1767814699085,-163.03828728,0.0001411,2,"2026-01-07T19:38:19.085",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753310,1767814699450,-139.11712362,0.0001411,2,"2026-01-07T19:38:19.450",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753311,1767814699562,-0.01,0.0001411,2,"2026-01-07T19:38:19.562",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753312,1767814702950,-197.8345891,0.0001411,2,"2026-01-07T19:38:22.950",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753313,1767814702983,-500.0,0.0001411,2,"2026-01-07T19:38:22.983",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753314,1767814703017,-520.07957805,0.0001411,2,"2026-01-07T19:38:23.017",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753315,1767814703051,-500.0,0.0001411,2,"2026-01-07T19:38:23.051",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753316,1767814703084,-500.0,0.0001411,2,"2026-01-07T19:38:23.084",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753317,1767814703118,-500.0,0.0001411,2,"2026-01-07T19:38:23.118",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753318,1767814703153,-500.0,0.0001411,2,"2026-01-07T19:38:23.153",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753319,1767814703186,-500.0,0.0001411,2,"2026-01-07T19:38:23.186",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753320,1767814703218,-500.0,0.0001411,2,"2026-01-07T19:38:23.218",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753321,1767814703250,-500.0,0.0001411,2,"2026-01-07T19:38:23.250",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753322,1767814703283,-64.1816657,0.0001411,2,"2026-01-07T19:38:23.283",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753323,1767814703484,-435.8183343,0.0001411,2,"2026-01-07T19:38:23.484",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753324,1767814703517,-500.0,0.0001411,2,"2026-01-07T19:38:23.517",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753325,1767814703550,-500.0,0.0001411,2,"2026-01-07T19:38:23.550",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753326,1767814703582,-500.0,0.0001411,2,"2026-01-07T19:38:23.582",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753327,1767814703615,-500.0,0.0001411,2,"2026-01-07T19:38:23.615",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753328,1767814703649,-500.0,0.0001411,2,"2026-01-07T19:38:23.649",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753329,1767814703683,-500.0,0.0001411,2,"2026-01-07T19:38:23.683",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753330,1767814703716,-500.0,0.0001411,2,"2026-01-07T19:38:23.716",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753331,1767814703749,-350.0,0.0001411,2,"2026-01-07T19:38:23.749",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753332,1767814703781,-500.0,0.0001411,2,"2026-01-07T19:38:23.781",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753333,1767814704568,-435.8183343,0.0001411,2,"2026-01-07T19:38:24.568",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753334,1767814704582,-64.1816657,0.0001411,2,"2026-01-07T19:38:24.582",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753335,1767814704592,-364.1916657,0.0001411,2,"2026-01-07T19:38:24.592",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753336,1767814876711,-275.6527,0.00013769,2,"2026-01-07T19:41:16.711",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753337,1767814876742,-300.0,0.00014009,2,"2026-01-07T19:41:16.742",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753338,1767814876772,-500.0,0.0001401,2,"2026-01-07T19:41:16.772",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753339,1767814876806,-500.0,0.0001401,2,"2026-01-07T19:41:16.806",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753340,1767814876839,-500.0,0.0001401,2,"2026-01-07T19:41:16.839",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753341,1767814876878,-500.0,0.0001401,2,"2026-01-07T19:41:16.878",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753342,1767814876914,-500.0,0.0001401,2,"2026-01-07T19:41:16.914",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753343,1767814876949,-500.0,0.0001401,2,"2026-01-07T19:41:16.949",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753344,1767814876984,-500.0,0.0001401,2,"2026-01-07T19:41:16.984",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753345,1767814877019,-500.0,0.0001401,2,"2026-01-07T19:41:17.019",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753346,1767814877052,-348.7046,0.0001401,2,"2026-01-07T19:41:17.052",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753347,1767814877523,-151.2954,0.0001401,2,"2026-01-07T19:41:17.523",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753348,1767814880039,-500.0,0.0001401,2,"2026-01-07T19:41:20.039",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753349,1767814880072,-500.0,0.0001401,2,"2026-01-07T19:41:20.072",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753350,1767814880104,-500.0,0.0001401,2,"2026-01-07T19:41:20.104",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753351,1767814880137,-500.0,0.0001401,2,"2026-01-07T19:41:20.137",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753352,1767814880170,-500.0,0.0001401,2,"2026-01-07T19:41:20.170",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753353,1767814880202,-500.0,0.0001401,2,"2026-01-07T19:41:20.202",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753354,1767814880236,-500.0,0.0001401,2,"2026-01-07T19:41:20.236",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753355,1767814880269,-500.0,0.0001401,2,"2026-01-07T19:41:20.269",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753356,1767814880301,-500.0,0.0001401,2,"2026-01-07T19:41:20.301",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753357,1767814880335,-498.48247921,0.0001401,2,"2026-01-07T19:41:20.335",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753358,1767814881392,-3.04504158,0.0001401,2,"2026-01-07T19:41:21.392",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753359,1767814883985,-10000.01,0.00013792,2,"2026-01-07T19:41:23.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753364,1767815016418,2671.63,6.839e-05,2,"2026-01-07T19:43:36.418",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753365,1767815016836,2671.63,7.185e-05,2,"2026-01-07T19:43:36.836",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753366,1767815017043,2671.63,7.531e-05,2,"2026-01-07T19:43:37.043",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753367,1767815017278,2671.63,7.877e-05,2,"2026-01-07T19:43:37.278",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753368,1767815017472,2671.63,8.223e-05,2,"2026-01-07T19:43:37.472",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753369,1767815017666,2671.63,8.569e-05,2,"2026-01-07T19:43:37.666",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753370,1767815017888,2671.63,8.914e-05,2,"2026-01-07T19:43:37.888",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753371,1767815018394,2671.63,9.26e-05,2,"2026-01-07T19:43:38.394",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753372,1767815018510,2671.63,9.606e-05,2,"2026-01-07T19:43:38.510",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753373,1767815018586,2671.63,9.952e-05,2,"2026-01-07T19:43:38.586",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753374,1767815021274,-300.01703537,0.00010298,2,"2026-01-07T19:43:41.274",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753375,1767815023443,-279.70866927,0.00010298,2,"2026-01-07T19:43:43.443",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753376,1767815024922,-229.70866927,0.00010298,2,"2026-01-07T19:43:44.922",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753377,1767815027214,-320.29133073,0.00010298,2,"2026-01-07T19:43:47.214",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753378,1767815033948,-250.0,0.00010298,2,"2026-01-07T19:43:53.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753379,1767815037300,-319.82522726,0.00010298,2,"2026-01-07T19:43:57.300",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753380,1767815039345,-167.07827963,0.00010298,2,"2026-01-07T19:43:59.345",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753381,1767815040999,-162.68115368,0.00010298,2,"2026-01-07T19:44:00.999",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753382,1767815044547,-175.88721697,0.00010298,2,"2026-01-07T19:44:04.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753383,1767815046582,-237.23316124,0.00010298,2,"2026-01-07T19:44:06.582",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753384,1767815048202,-203.86,0.00010298,2,"2026-01-07T19:44:08.202",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753385,1767815053069,-25.33925658,0.00010298,2,"2026-01-07T19:44:13.069",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753386,1767815053092,-243.38853713,0.00010644,2,"2026-01-07T19:44:13.092",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753387,1767815055357,-321.13614272,0.00010644,2,"2026-01-07T19:44:15.357",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753388,1767815057478,-305.02621265,0.00010644,2,"2026-01-07T19:44:17.478",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753389,1767815060126,-397.70178661,0.00010644,2,"2026-01-07T19:44:20.126",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753390,1767815062286,-161.34487945,0.00010644,2,"2026-01-07T19:44:22.286",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753391,1767815064239,-215.56679287,0.00010644,2,"2026-01-07T19:44:24.239",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753392,1767815067520,-501.08006467,0.00010644,2,"2026-01-07T19:44:27.520",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753393,1767815069867,-526.3855839,0.00010644,2,"2026-01-07T19:44:29.867",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753394,1767815069892,-360.34583662,0.00010989,2,"2026-01-07T19:44:29.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753395,1767815071554,-212.85233046,0.00010989,2,"2026-01-07T19:44:31.554",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753396,1767815075325,-300.0,0.00010989,2,"2026-01-07T19:44:35.325",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753397,1767815078194,-278.61742704,0.00010989,2,"2026-01-07T19:44:38.194",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753398,1767815080533,-303.37599486,0.00010989,2,"2026-01-07T19:44:40.533",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753399,1767815082823,-215.73776141,0.00010989,2,"2026-01-07T19:44:42.823",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753400,1767815086364,-285.78464783,0.00010989,2,"2026-01-07T19:44:46.364",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753401,1767815089732,-349.62305256,0.00010989,2,"2026-01-07T19:44:49.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753402,1767815093657,-210.84850023,0.00010989,2,"2026-01-07T19:44:53.657",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753403,1767815096486,-154.44444899,0.00010989,2,"2026-01-07T19:44:56.486",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753404,1767815096507,-16.42369684,0.00011327,2,"2026-01-07T19:44:56.507",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753405,1767815099289,-176.57630316,0.00011327,2,"2026-01-07T19:44:59.289",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753406,1767815099312,-37.67998135,0.00011327,2,"2026-01-07T19:44:59.312",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753407,1767815102889,-212.32001865,0.00011327,2,"2026-01-07T19:45:02.889",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753408,1767815102917,-188.43739283,0.00011327,2,"2026-01-07T19:45:02.917",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753409,1767815104548,-111.56260717,0.00011327,2,"2026-01-07T19:45:04.548",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753410,1767815104575,-300.0,0.00011327,2,"2026-01-07T19:45:04.575",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753411,1767815104598,-131.15596883,0.00011335,2,"2026-01-07T19:45:04.598",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753412,1767815106759,-309.87990561,0.00011335,2,"2026-01-07T19:45:06.759",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753413,1767815110512,-258.6558289,0.00011335,2,"2026-01-07T19:45:10.512",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753414,1767815112841,-249.00116379,0.00011335,2,"2026-01-07T19:45:12.841",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753415,1767815115792,-317.65263784,0.00011335,2,"2026-01-07T19:45:15.792",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753416,1767815120056,-280.3278616,0.00011335,2,"2026-01-07T19:45:20.056",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753417,1767815122012,-311.08932954,0.00011335,2,"2026-01-07T19:45:22.012",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753418,1767815126687,-280.17598998,0.00011335,2,"2026-01-07T19:45:26.687",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753419,1767815128486,-270.83112151,0.00011335,2,"2026-01-07T19:45:28.486",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753420,1767815131654,-262.8601924,0.00011335,2,"2026-01-07T19:45:31.654",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753421,1767815131676,-237.1398076,0.00011508,2,"2026-01-07T19:45:31.676",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753422,1767815134516,-12.8601924,0.00011508,2,"2026-01-07T19:45:34.516",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753423,1767815134537,-238.86021468,0.00011508,2,"2026-01-07T19:45:34.537",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753424,1767815136953,-61.13978532,0.00011508,2,"2026-01-07T19:45:36.953",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753425,1767815136978,-110.0830426,0.0001168,2,"2026-01-07T19:45:36.978",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753426,1767815138858,-282.09576913,0.0001168,2,"2026-01-07T19:45:38.858",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753428,1767815144440,-276.73143042,0.0001168,2,"2026-01-07T19:45:44.440",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753429,1767815145721,-247.73392723,0.0001168,2,"2026-01-07T19:45:45.721",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753430,1767815148244,-276.73143042,0.0001168,2,"2026-01-07T19:45:48.244",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753431,1767815152374,-6.6244002,0.0001168,2,"2026-01-07T19:45:52.374",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753432,1767815152398,-356.74382834,0.00011681,2,"2026-01-07T19:45:52.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753433,1767815154008,-255.0,0.00011681,2,"2026-01-07T19:45:54.008",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753434,1767815156406,-500.0,0.00011681,2,"2026-01-07T19:45:56.406",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753435,1767815160097,-463.38520926,0.00011681,2,"2026-01-07T19:46:00.097",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753436,1767815164317,-300.0,0.00011681,2,"2026-01-07T19:46:04.317",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753437,1767815165530,-218.2465622,0.00011681,2,"2026-01-07T19:46:05.530",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753438,1767815168854,-281.5853752,0.00011681,2,"2026-01-07T19:46:08.854",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753439,1767815171490,-177.00021117,0.00011681,2,"2026-01-07T19:46:11.490",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753440,1767815173826,-119.66881383,0.00011681,2,"2026-01-07T19:46:13.826",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753441,1767815173848,-80.33118617,0.00012026,2,"2026-01-07T19:46:13.848",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753442,1767815175330,-218.4146248,0.00012026,2,"2026-01-07T19:46:15.330",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753443,1767815177673,-1.25418903,0.00012026,2,"2026-01-07T19:46:17.673",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753444,1767815177696,-517.16043577,0.00012027,2,"2026-01-07T19:46:17.696",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753445,1767815185649,-500.0,0.00012027,2,"2026-01-07T19:46:25.649",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753446,1767815186819,-282.82985658,0.00012027,2,"2026-01-07T19:46:26.819",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753447,1767815189493,-399.60829359,0.00012027,2,"2026-01-07T19:46:29.493",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753448,1767815191946,-453.73164159,0.00012027,2,"2026-01-07T19:46:31.946",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753449,1767815193549,-307.92597978,0.00012027,2,"2026-01-07T19:46:33.549",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753450,1767815195749,-210.37379269,0.00012027,2,"2026-01-07T19:46:35.749",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753451,1767815195773,-49.28390184,0.00012373,2,"2026-01-07T19:46:35.773",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753452,1767815199104,-220.47777362,0.00012373,2,"2026-01-07T19:46:39.104",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753453,1767815202786,-229.16887849,0.00012373,2,"2026-01-07T19:46:42.786",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753454,1767815207775,-229.16887849,0.00012373,2,"2026-01-07T19:46:47.775",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753455,1767815208891,-465.96043818,0.00012373,2,"2026-01-07T19:46:48.891",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753456,1767815212106,-465.96043818,0.00012373,2,"2026-01-07T19:46:52.106",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753457,1767815213798,-361.37527415,0.00012373,2,"2026-01-07T19:46:53.798",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753458,1767815217889,-500.0,0.00012373,2,"2026-01-07T19:46:57.889",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753459,1767815219569,-150.23441705,0.00012373,2,"2026-01-07T19:46:59.569",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753460,1767815219596,-250.0,0.00012469,2,"2026-01-07T19:46:59.596",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753461,1767815219620,-99.76558295,0.00012469,2,"2026-01-07T19:46:59.620",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753462,1767815221320,-172.66428767,0.00012469,2,"2026-01-07T19:47:01.320",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753464,1767815225016,-27.57012938,0.00012469,2,"2026-01-07T19:47:05.016",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753465,1767815225040,-139.70592948,0.00012719,2,"2026-01-07T19:47:05.040",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753466,1767815231127,-252.16866732,0.00012719,2,"2026-01-07T19:47:11.127",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753467,1767815234457,-188.76767996,0.00012719,2,"2026-01-07T19:47:14.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753468,1767815237889,-223.26856958,0.00012719,2,"2026-01-07T19:47:17.889",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753469,1767815239844,-248.88986117,0.00012719,2,"2026-01-07T19:47:19.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753470,1767815241922,-346.85033818,0.00012719,2,"2026-01-07T19:47:21.922",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753471,1767815243934,-453.73164159,0.00012719,2,"2026-01-07T19:47:23.934",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753472,1767815247085,-300.0,0.00012719,2,"2026-01-07T19:47:27.085",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753473,1767815249431,-282.78925076,0.00012719,2,"2026-01-07T19:47:29.431",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753474,1767815250641,-174.29552926,0.00012719,2,"2026-01-07T19:47:30.641",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753475,1767815253178,-61.1625327,0.00012719,2,"2026-01-07T19:47:33.178",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753476,1767815253210,-1680.0,0.00012848,2,"2026-01-07T19:47:33.210",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753477,1767815253239,-250.0,0.00012849,2,"2026-01-07T19:47:33.239",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753478,1767815253266,-150.0,0.0001297,2,"2026-01-07T19:47:33.266",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753479,1767815253294,-2156.59,0.00013011,2,"2026-01-07T19:47:33.294",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753480,1767815254726,-1404.5049346,0.00013031,2,"2026-01-07T19:47:34.726",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753481,1767815255692,-223.4736911,0.00013031,2,"2026-01-07T19:47:35.692",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753482,1767815257770,-290.29070041,0.00013031,2,"2026-01-07T19:47:37.770",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753483,1767815259099,-3053.5898201,0.00013031,2,"2026-01-07T19:47:39.099",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753484,1767815259129,-1221.2003598,0.00013064,2,"2026-01-07T19:47:39.129",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753485,1767815259736,-237.49070041,0.00013064,2,"2026-01-07T19:47:39.736",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753486,1767815259906,-1212.93893979,0.00013064,2,"2026-01-07T19:47:39.906",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753487,1767815259915,-237.49070041,0.00013141,2,"2026-01-07T19:47:39.915",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753488,1767815261216,-166.82761257,0.00013141,2,"2026-01-07T19:47:41.216",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753489,1767815264324,-129.95168702,0.00013141,2,"2026-01-07T19:47:44.324",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753490,1767815264352,-150.99,0.00013141,2,"2026-01-07T19:47:44.352",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753491,1767815264381,-420.0,0.00013201,2,"2026-01-07T19:47:44.381",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753492,1767815264408,-150.0,0.00013409,2,"2026-01-07T19:47:44.408",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753493,1767815264439,-500.0,0.00013409,2,"2026-01-07T19:47:44.439",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753494,1767815264470,-500.0,0.00013409,2,"2026-01-07T19:47:44.470",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753495,1767815264502,-350.15275208,0.00013409,2,"2026-01-07T19:47:44.502",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753496,1767815264534,-500.0,0.00013409,2,"2026-01-07T19:47:44.534",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753497,1767815264566,-500.0,0.00013409,2,"2026-01-07T19:47:44.566",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753498,1767815264599,-500.0,0.00013409,2,"2026-01-07T19:47:44.599",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753499,1767815264632,-500.0,0.00013409,2,"2026-01-07T19:47:44.632",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753500,1767815264667,-607.64321422,0.00013409,2,"2026-01-07T19:47:44.667",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753501,1767815264699,-171.68619313,0.00013409,2,"2026-01-07T19:47:44.699",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753502,1767815265069,-39.1623071,0.00013409,2,"2026-01-07T19:47:45.069",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753503,1767815265240,-167.77555432,0.00013409,2,"2026-01-07T19:47:45.240",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753504,1767815267389,-332.22444568,0.00013409,2,"2026-01-07T19:47:47.389",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753505,1767815267416,-167.77555432,0.00013409,2,"2026-01-07T19:47:47.416",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753509,1767815269880,-33.58826238,0.00013409,2,"2026-01-07T19:47:49.880",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753510,1767815269906,-466.41173762,0.00013409,2,"2026-01-07T19:47:49.906",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753511,1767815271282,-33.58826238,0.00013409,2,"2026-01-07T19:47:51.282",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753512,1767815271307,-134.9099308,0.00013409,2,"2026-01-07T19:47:51.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753516,1767815275607,-476.34437971,0.00013409,2,"2026-01-07T19:47:55.607",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753517,1767815275629,-23.65562029,0.0001341,2,"2026-01-07T19:47:55.629",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753518,1767815278315,-500.0,0.0001341,2,"2026-01-07T19:47:58.315",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753519,1767815281365,-188.929543,0.0001341,2,"2026-01-07T19:48:01.365",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753520,1767815282513,-150.0,0.00013409,2,"2026-01-07T19:48:02.513",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753521,1767815282535,-189.6333978,0.0001341,2,"2026-01-07T19:48:02.535",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753522,1767815284550,-300.0,0.0001341,2,"2026-01-07T19:48:04.550",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753523,1767815286063,-446.03289329,0.0001341,2,"2026-01-07T19:48:06.063",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753524,1767815291150,-173.85716246,0.0001341,2,"2026-01-07T19:48:11.150",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753525,1767815293464,-236.09533642,0.00013343,2,"2026-01-07T19:48:13.464",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753526,1767815295072,-200.0,0.00013343,2,"2026-01-07T19:48:15.072",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753527,1767815296200,-220.83112151,0.00013343,2,"2026-01-07T19:48:16.200",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753528,1767815301821,-32.55684207,0.00013343,2,"2026-01-07T19:48:21.821",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753529,1767815301845,-416.43125076,0.0001341,2,"2026-01-07T19:48:21.845",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753530,1767815304847,-292.43511023,0.00013245,2,"2026-01-07T19:48:24.847",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753531,1767815306942,-330.47785856,0.00013245,2,"2026-01-07T19:48:26.942",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753532,1767815309066,-275.4372369,0.00013245,2,"2026-01-07T19:48:29.066",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753533,1767815313686,-383.1415251,0.00013245,2,"2026-01-07T19:48:33.686",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753534,1767815315423,-202.91448348,0.00013245,2,"2026-01-07T19:48:35.423",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753535,1767815320564,-429.16887849,0.00013245,2,"2026-01-07T19:48:40.564",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753536,1767815322227,-222.97836515,0.00013245,2,"2026-01-07T19:48:42.227",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753537,1767815325034,-217.17014342,0.00013245,2,"2026-01-07T19:48:45.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753538,1767815326730,-226.1822912,0.00013245,2,"2026-01-07T19:48:46.730",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753539,1767815329314,-177.00021117,0.00013245,2,"2026-01-07T19:48:49.314",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753540,1767815331104,-270.83112151,0.00013245,2,"2026-01-07T19:48:51.104",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753541,1767815332741,-169.92921408,0.00013245,2,"2026-01-07T19:48:52.741",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753542,1767815338814,-195.25262585,0.00013245,2,"2026-01-07T19:48:58.814",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753543,1767815341143,-161.72375284,0.00013245,2,"2026-01-07T19:49:01.143",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753544,1767815343086,-309.59234462,0.00013245,2,"2026-01-07T19:49:03.086",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753545,1767815345998,-177.84001201,0.00013245,2,"2026-01-07T19:49:05.998",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753546,1767815347566,-179.95227903,0.00013245,2,"2026-01-07T19:49:07.566",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753547,1767815349737,-195.0,0.00013245,2,"2026-01-07T19:49:09.737",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753548,1767815351389,-302.0,0.00013245,2,"2026-01-07T19:49:11.389",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753549,1767815352977,-258.94882433,0.00013245,2,"2026-01-07T19:49:12.977",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753550,1767815355432,-174.42241913,0.00013245,2,"2026-01-07T19:49:15.432",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753551,1767815358310,-297.97604525,0.00013245,2,"2026-01-07T19:49:18.310",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753552,1767815360372,-176.82092839,0.00013245,2,"2026-01-07T19:49:20.372",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753553,1767815363243,-142.95432926,0.00013245,2,"2026-01-07T19:49:23.243",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753554,1767815363266,-35.60230301,0.00013409,2,"2026-01-07T19:49:23.266",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753555,1767815410916,-321.17076733,0.00013409,2,"2026-01-07T19:50:10.916",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753556,1767815413275,-262.78607824,0.00013409,2,"2026-01-07T19:50:13.275",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753557,1767815416401,-189.13364541,0.00013409,2,"2026-01-07T19:50:16.401",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753558,1767815418718,-329.42632757,0.00013409,2,"2026-01-07T19:50:18.718",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753559,1767815421896,-97.48318145,0.00013409,2,"2026-01-07T19:50:21.896",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753560,1767815421918,-65.66316943,0.00013409,2,"2026-01-07T19:50:21.918",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753561,1767815423399,-500.0,0.00013121,2,"2026-01-07T19:50:23.399",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753562,1767815423422,-220.67857489,0.00013409,2,"2026-01-07T19:50:23.422",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753563,1767815425867,-13.65825568,0.00013409,2,"2026-01-07T19:50:25.867",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753564,1767815425890,-283.46910398,0.00013409,2,"2026-01-07T19:50:25.890",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753574,1767815432243,-16.53089602,0.00013409,2,"2026-01-07T19:50:32.243",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753575,1767815432254,-260.0,0.0001341,2,"2026-01-07T19:50:32.254",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753576,1767815432263,-200.0,0.0001341,2,"2026-01-07T19:50:32.263",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753577,1767815432273,-7761.4501324,0.0001341,2,"2026-01-07T19:50:32.273",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753578,1767815432283,-9999.99,0.0001341,2,"2026-01-07T19:50:32.283",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753579,1767815432292,-999.99,0.0001341,2,"2026-01-07T19:50:32.292",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753580,1767815432302,-2671.63,0.0001341,2,"2026-01-07T19:50:32.302",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753581,1767815432312,-200.0,0.00013544,2,"2026-01-07T19:50:32.312",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753582,1767815432322,-435.92,0.00013555,2,"2026-01-07T19:50:32.322",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753583,1767815432331,-200.0,0.0001368,2,"2026-01-07T19:50:32.331",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753584,1767815432341,-200.0,0.00013699,2,"2026-01-07T19:50:32.341",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753585,1767815432351,-195.0,0.00013716,2,"2026-01-07T19:50:32.351",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753586,1767815432360,-5000.0,0.00013716,2,"2026-01-07T19:50:32.360",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753587,1767815432369,-1347.68,0.00013792,2,"2026-01-07T19:50:32.369",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753588,1767815432379,-200.0,0.00013816,2,"2026-01-07T19:50:32.379",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753589,1767815432388,-958.7938,0.00013911,2,"2026-01-07T19:50:32.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753590,1767815432398,-20151.07467921,0.00013911,2,"2026-01-07T19:50:32.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753591,1767815432522,-2001.39991148,0.00013911,2,"2026-01-07T19:50:32.522",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753592,1767815432560,-500.0,0.00013911,2,"2026-01-07T19:50:32.560",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753593,1767815432572,-3780.07569434,0.00013911,2,"2026-01-07T19:50:32.572",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753596,1767815432624,-1570.57116541,0.00013911,2,"2026-01-07T19:50:32.624",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753598,1767815432636,-9111.431029,0.00013911,2,"2026-01-07T19:50:32.636",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753602,1767815432676,999.0,0.00013121,3,"2026-01-07T19:50:32.676",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753604,1767815432697,-609.8984744,0.00013911,2,"2026-01-07T19:50:32.697",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753606,1767815438328,-942.2,0.00013911,2,"2026-01-07T19:50:38.328",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753607,1767815438341,-6979.81374616,0.00013911,2,"2026-01-07T19:50:38.341",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753608,1767815438350,-200.0,0.00013954,2,"2026-01-07T19:50:38.350",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753609,1767815438360,-2500.0,0.00013961,2,"2026-01-07T19:50:38.360",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753610,1767815438370,-439.75510736,0.00013989,2,"2026-01-07T19:50:38.370",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753611,1767815438379,-300.0,0.0001399,2,"2026-01-07T19:50:38.379",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753612,1767815438388,-302.52168594,0.0001399,2,"2026-01-07T19:50:38.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753613,1767815438398,-152.10889041,0.0001399,2,"2026-01-07T19:50:38.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753614,1767815438407,-2500.0,0.0001399,2,"2026-01-07T19:50:38.407",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753615,1767815438417,-1661.37527415,0.0001399,2,"2026-01-07T19:50:38.417",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753616,1767815438428,-250.0,0.0001399,2,"2026-01-07T19:50:38.428",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753617,1767815438437,-17997.74428466,0.00014002,2,"2026-01-07T19:50:38.437",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753618,1767815438448,-26694.90869387,0.00014033,2,"2026-01-07T19:50:38.448",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753620,1767815438457,-1931.25,0.00014051,2,"2026-01-07T19:50:38.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753622,1767815438467,-1705.31,0.0001406,2,"2026-01-07T19:50:38.467",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753624,1767815438478,-500.0,0.0001406,2,"2026-01-07T19:50:38.478",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753626,1767815438488,-500.0,0.0001406,2,"2026-01-07T19:50:38.488",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753628,1767815438497,-384.41343504,0.0001406,2,"2026-01-07T19:50:38.497",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753630,1767815438506,-500.0,0.0001406,2,"2026-01-07T19:50:38.506",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753631,1767815438515,-500.0,0.0001406,2,"2026-01-07T19:50:38.515",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753633,1767815438525,-287.25531591,0.0001406,2,"2026-01-07T19:50:38.525",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753635,1767815438535,-194.68884463,0.0001406,2,"2026-01-07T19:50:38.535",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753636,1767815438544,-500.0,0.0001406,2,"2026-01-07T19:50:38.544",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753637,1767815438553,-500.0,0.0001406,2,"2026-01-07T19:50:38.553",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753638,1767815438563,-500.0,0.0001406,2,"2026-01-07T19:50:38.563",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753639,1767815438572,-500.0,0.0001406,2,"2026-01-07T19:50:38.572",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753640,1767815438581,-169.53425611,0.0001406,2,"2026-01-07T19:50:38.581",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753641,1767815438590,-137349.68183279,0.00014061,2,"2026-01-07T19:50:38.590",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753642,1767815438600,-500.0,0.00014102,2,"2026-01-07T19:50:38.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753643,1767815438611,-200.0,0.00014102,2,"2026-01-07T19:50:38.611",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753645,1767815438620,-200.0,0.00014102,2,"2026-01-07T19:50:38.620",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753647,1767815438629,-500.0,0.00014102,2,"2026-01-07T19:50:38.629",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753649,1767815438639,-500.0,0.00014102,2,"2026-01-07T19:50:38.639",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753651,1767815438648,-500.0,0.00014102,2,"2026-01-07T19:50:38.648",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753653,1767815438657,-492.06429836,0.00014102,2,"2026-01-07T19:50:38.657",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753655,1767815438666,-200.0,0.00014102,2,"2026-01-07T19:50:38.666",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753657,1767815438675,-500.0,0.00014102,2,"2026-01-07T19:50:38.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753659,1767815438684,-151.0,0.00014102,2,"2026-01-07T19:50:38.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753661,1767815438694,-151.0,0.00014102,2,"2026-01-07T19:50:38.694",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753663,1767815438703,-151.0,0.00014102,2,"2026-01-07T19:50:38.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753665,1767815438712,-151.0,0.00014102,2,"2026-01-07T19:50:38.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753667,1767815438722,-151.0,0.00014102,2,"2026-01-07T19:50:38.722",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753668,1767815438732,-151.0,0.00014102,2,"2026-01-07T19:50:38.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753670,1767815438741,-151.0,0.00014102,2,"2026-01-07T19:50:38.741",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753672,1767815438751,-151.0,0.00014102,2,"2026-01-07T19:50:38.751",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753675,1767815438762,-151.0,0.00014102,2,"2026-01-07T19:50:38.762",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753677,1767815438771,-151.0,0.00014102,2,"2026-01-07T19:50:38.771",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753678,1767815438780,-151.0,0.00014102,2,"2026-01-07T19:50:38.780",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753680,1767815438789,-150.99,0.00014109,2,"2026-01-07T19:50:38.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753682,1767815438798,-9999.99,0.0001411,2,"2026-01-07T19:50:38.798",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753684,1767815438807,-4539.04,0.0001411,2,"2026-01-07T19:50:38.807",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753686,1767815438816,-500.0,0.0001411,2,"2026-01-07T19:50:38.816",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753688,1767815438825,-305.69773206,0.0001411,2,"2026-01-07T19:50:38.825",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753690,1767815438834,-500.0,0.0001411,2,"2026-01-07T19:50:38.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753692,1767815438844,-500.0,0.0001411,2,"2026-01-07T19:50:38.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753694,1767815438854,-500.0,0.0001411,2,"2026-01-07T19:50:38.854",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753696,1767815438863,-500.0,0.0001411,2,"2026-01-07T19:50:38.863",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753698,1767815438872,-500.0,0.0001411,2,"2026-01-07T19:50:38.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753700,1767815438882,-500.0,0.0001411,2,"2026-01-07T19:50:38.882",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753702,1767815438891,-500.0,0.0001411,2,"2026-01-07T19:50:38.891",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753705,1767815438900,-500.0,0.0001411,2,"2026-01-07T19:50:38.900",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753707,1767815438910,-500.0,0.0001411,2,"2026-01-07T19:50:38.910",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753708,1767815438919,-500.0,0.0001411,2,"2026-01-07T19:50:38.919",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753710,1767815438929,-500.0,0.0001411,2,"2026-01-07T19:50:38.929",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753712,1767815438939,-200.0,0.0001411,2,"2026-01-07T19:50:38.939",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753715,1767815438949,-500.0,0.0001411,2,"2026-01-07T19:50:38.949",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753716,1767815438958,-500.0,0.0001411,2,"2026-01-07T19:50:38.958",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753718,1767815438968,-500.0,0.0001411,2,"2026-01-07T19:50:38.968",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753720,1767815438978,-615.06492354,0.0001411,2,"2026-01-07T19:50:38.978",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753722,1767815438988,-500.0,0.0001411,2,"2026-01-07T19:50:38.988",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753724,1767815438997,-500.0,0.0001411,2,"2026-01-07T19:50:38.997",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753726,1767815439008,-500.0,0.0001411,2,"2026-01-07T19:50:39.008",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753729,1767815439018,-500.0,0.0001411,2,"2026-01-07T19:50:39.018",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753731,1767815439028,-262.00155402,0.0001411,2,"2026-01-07T19:50:39.028",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753732,1767815439037,-500.0,0.0001411,2,"2026-01-07T19:50:39.037",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753734,1767815439047,-500.0,0.0001411,2,"2026-01-07T19:50:39.047",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753736,1767815439059,-500.0,0.0001411,2,"2026-01-07T19:50:39.059",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753739,1767815439069,-154.0,0.0001411,2,"2026-01-07T19:50:39.069",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753740,1767815439079,-500.0,0.0001411,2,"2026-01-07T19:50:39.079",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753742,1767815439089,-523.12649514,0.0001411,2,"2026-01-07T19:50:39.089",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753744,1767815439099,-1699.06006914,0.00014211,2,"2026-01-07T19:50:39.099",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753746,1767815439109,-10605.9006,0.00014211,2,"2026-01-07T19:50:39.109",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753748,1767815439118,-1000.0,0.00014211,2,"2026-01-07T19:50:39.118",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753750,1767815439128,-1852.42,0.00014226,2,"2026-01-07T19:50:39.128",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753752,1767815439139,-200.0,0.00014251,2,"2026-01-07T19:50:39.139",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753754,1767815439148,-161.6509,0.00014274,2,"2026-01-07T19:50:39.148",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753756,1767815439158,-435.92,0.00014308,2,"2026-01-07T19:50:39.158",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753758,1767815439168,-500.0,0.0001431,2,"2026-01-07T19:50:39.168",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753760,1767815439178,-500.0,0.0001431,2,"2026-01-07T19:50:39.178",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753762,1767815439187,-500.0,0.0001431,2,"2026-01-07T19:50:39.187",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753764,1767815439196,-500.0,0.0001431,2,"2026-01-07T19:50:39.196",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753766,1767815439206,-500.0,0.0001431,2,"2026-01-07T19:50:39.206",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753768,1767815439215,-500.0,0.0001431,2,"2026-01-07T19:50:39.215",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753770,1767815439225,-500.0,0.0001431,2,"2026-01-07T19:50:39.225",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753772,1767815439234,-500.0,0.0001431,2,"2026-01-07T19:50:39.234",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753774,1767815439244,-500.0,0.0001431,2,"2026-01-07T19:50:39.244",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753776,1767815439253,-610.85,0.0001431,2,"2026-01-07T19:50:39.253",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753778,1767815439262,-610.85,0.0001431,2,"2026-01-07T19:50:39.262",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753780,1767815439271,-508.99338834,0.0001431,2,"2026-01-07T19:50:39.271",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753782,1767815439280,-1236.38125715,0.00014322,2,"2026-01-07T19:50:39.280",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753784,1767815439290,-1705.31,0.00014334,2,"2026-01-07T19:50:39.290",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753786,1767815439299,-500.0,0.00014364,2,"2026-01-07T19:50:39.299",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753788,1767815439309,-1280.0,0.00014364,2,"2026-01-07T19:50:39.309",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753790,1767815439318,-500.0,0.00014364,2,"2026-01-07T19:50:39.318",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753792,1767815439327,-275.21866833,0.00014364,2,"2026-01-07T19:50:39.327",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753794,1767815439336,-2619.69,0.00014369,2,"2026-01-07T19:50:39.336",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753796,1767815439345,-500.0,0.00014376,2,"2026-01-07T19:50:39.345",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753798,1767815439355,-506.42348911,0.00014389,2,"2026-01-07T19:50:39.355",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753800,1767815439364,-610.85,0.00014389,2,"2026-01-07T19:50:39.364",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753802,1767815439373,-200.0,0.00014394,2,"2026-01-07T19:50:39.373",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753804,1767815439382,-500.0,0.00014419,2,"2026-01-07T19:50:39.382",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753806,1767815439391,-1280.0,0.00014419,2,"2026-01-07T19:50:39.391",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753808,1767815439400,-500.0,0.00014419,2,"2026-01-07T19:50:39.400",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753810,1767815439410,-17997.74428462,0.00014435,2,"2026-01-07T19:50:39.410",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753812,1767815439419,-500.0,0.00014458,2,"2026-01-07T19:50:39.419",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753814,1767815439427,-26694.90869383,0.00014463,2,"2026-01-07T19:50:39.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753816,1767815439437,-500.0,0.00014474,2,"2026-01-07T19:50:39.437",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753818,1767815439446,-1280.0,0.00014474,2,"2026-01-07T19:50:39.446",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753820,1767815439455,-500.0,0.00014474,2,"2026-01-07T19:50:39.455",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753822,1767815439464,-255.0,0.00014522,2,"2026-01-07T19:50:39.464",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753824,1767815439473,-500.0,0.00014528,2,"2026-01-07T19:50:39.473",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753826,1767815439483,-1280.0,0.00014528,2,"2026-01-07T19:50:39.483",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753828,1767815439492,-500.0,0.00014528,2,"2026-01-07T19:50:39.492",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753829,1767815439502,-200.0,0.00014538,2,"2026-01-07T19:50:39.502",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753831,1767815439511,-250.0,0.0001457,2,"2026-01-07T19:50:39.511",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753834,1767815439522,-195.0,0.0001457,2,"2026-01-07T19:50:39.522",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753836,1767815439531,-500.0,0.00014583,2,"2026-01-07T19:50:39.531",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753838,1767815439540,-1280.0,0.00014583,2,"2026-01-07T19:50:39.540",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753840,1767815439549,-500.0,0.00014583,2,"2026-01-07T19:50:39.549",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753842,1767815439558,-1705.31,0.00014608,2,"2026-01-07T19:50:39.558",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753844,1767815439568,-500.0,0.00014612,2,"2026-01-07T19:50:39.568",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753846,1767815439577,-500.0,0.00014612,2,"2026-01-07T19:50:39.577",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753848,1767815439586,-150.0,0.00014612,2,"2026-01-07T19:50:39.586",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753850,1767815439594,-150.0,0.00014612,2,"2026-01-07T19:50:39.594",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753852,1767815439604,-500.0,0.00014612,2,"2026-01-07T19:50:39.604",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753854,1767815439613,-150.0,0.00014612,2,"2026-01-07T19:50:39.613",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753856,1767815439623,-150.0,0.00014612,2,"2026-01-07T19:50:39.623",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753858,1767815439632,-150.0,0.00014612,2,"2026-01-07T19:50:39.632",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753860,1767815439642,-500.0,0.00014612,2,"2026-01-07T19:50:39.642",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753862,1767815439651,-150.0,0.00014612,2,"2026-01-07T19:50:39.651",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753863,1767815439661,-150.0,0.00014635,2,"2026-01-07T19:50:39.661",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753865,1767815439670,-150.0,0.00014635,2,"2026-01-07T19:50:39.670",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753867,1767815439679,-767.0,0.00014635,2,"2026-01-07T19:50:39.679",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753869,1767815439688,-335.1109073,0.00014638,2,"2026-01-07T19:50:39.688",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753871,1767815439697,-1280.0,0.00014638,2,"2026-01-07T19:50:39.697",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753873,1767815439707,-556.24922462,0.00014638,2,"2026-01-07T19:50:39.707",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753875,1767815439715,-500.0,0.0001465,2,"2026-01-07T19:50:39.715",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753877,1767815439724,-227.62898952,0.0001465,2,"2026-01-07T19:50:39.724",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753879,1767815439734,-500.0,0.0001465,2,"2026-01-07T19:50:39.734",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753881,1767815439743,-500.0,0.00014667,2,"2026-01-07T19:50:39.743",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753882,1767815439753,-500.0,0.00014667,2,"2026-01-07T19:50:39.753",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753883,1767815439763,-150.0,0.00014667,2,"2026-01-07T19:50:39.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753884,1767815439772,-150.0,0.00014667,2,"2026-01-07T19:50:39.772",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753885,1767815439781,-500.0,0.00014667,2,"2026-01-07T19:50:39.781",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753886,1767815439790,-150.0,0.00014667,2,"2026-01-07T19:50:39.790",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753887,1767815439799,-500.0,0.00014667,2,"2026-01-07T19:50:39.799",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753888,1767815439808,-150.0,0.00014667,2,"2026-01-07T19:50:39.808",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753889,1767815439818,-300.0,0.00014677,2,"2026-01-07T19:50:39.818",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753890,1767815439827,-200.0,0.00014683,2,"2026-01-07T19:50:39.827",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753891,1767815439836,-150.0,0.0001469,2,"2026-01-07T19:50:39.836",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753892,1767815439845,-767.0,0.0001469,2,"2026-01-07T19:50:39.845",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753893,1767815439855,-1280.0,0.00014693,2,"2026-01-07T19:50:39.855",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753894,1767815439864,-420.0,0.00014699,2,"2026-01-07T19:50:39.864",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753895,1767815439873,-500.0,0.00014722,2,"2026-01-07T19:50:39.873",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753896,1767815439883,-500.0,0.00014722,2,"2026-01-07T19:50:39.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753897,1767815439892,-200.0,0.00014722,2,"2026-01-07T19:50:39.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753898,1767815439902,-200.0,0.00014722,2,"2026-01-07T19:50:39.902",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753899,1767815439911,-603.0739404,0.00014722,2,"2026-01-07T19:50:39.911",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753901,1767815439920,-200.0,0.00014722,2,"2026-01-07T19:50:39.920",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753902,1767815439930,-500.0,0.00014722,2,"2026-01-07T19:50:39.930",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753904,1767815439939,-150.0,0.00014722,2,"2026-01-07T19:50:39.939",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753906,1767815439948,-150.0,0.00014745,2,"2026-01-07T19:50:39.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753908,1767815439957,-767.0,0.00014745,2,"2026-01-07T19:50:39.957",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753911,1767815439967,-1280.0,0.00014748,2,"2026-01-07T19:50:39.967",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753912,1767815439976,-195.0,0.0001475,2,"2026-01-07T19:50:39.976",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753914,1767815439985,-1680.0,0.0001475,2,"2026-01-07T19:50:39.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753916,1767815439995,-1138.62472585,0.00014751,2,"2026-01-07T19:50:39.995",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753918,1767815440005,-250.0,0.00014751,2,"2026-01-07T19:50:40.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753921,1767815440015,-195.0,0.00014751,2,"2026-01-07T19:50:40.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753922,1767815440024,-500.0,0.00014776,2,"2026-01-07T19:50:40.024",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753925,1767815440034,-500.0,0.00014776,2,"2026-01-07T19:50:40.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753926,1767815440044,-500.0,0.00014776,2,"2026-01-07T19:50:40.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753928,1767815440055,-150.0,0.00014776,2,"2026-01-07T19:50:40.055",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753930,1767815440065,-500.0,0.00014787,2,"2026-01-07T19:50:40.065",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753932,1767815440075,-179.16326783,0.00014799,2,"2026-01-07T19:50:40.075",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753934,1767815440084,-500.0,0.00014799,2,"2026-01-07T19:50:40.084",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753936,1767815440095,-285.51728142,0.00014799,2,"2026-01-07T19:50:40.095",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753938,1767815440104,-500.0,0.00014799,2,"2026-01-07T19:50:40.104",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753940,1767815440113,-500.0,0.00014799,2,"2026-01-07T19:50:40.113",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753942,1767815440124,-150.0,0.00014799,2,"2026-01-07T19:50:40.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753944,1767815440133,-767.0,0.00014799,2,"2026-01-07T19:50:40.133",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753946,1767815440142,-1280.0,0.00014802,2,"2026-01-07T19:50:40.142",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753948,1767815440151,-500.0,0.00014831,2,"2026-01-07T19:50:40.151",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753950,1767815440167,-500.0,0.00014831,2,"2026-01-07T19:50:40.167",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753952,1767815440185,-500.0,0.00014831,2,"2026-01-07T19:50:40.185",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753954,1767815440195,-150.0,0.00014831,2,"2026-01-07T19:50:40.195",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753956,1767815440204,-500.0,0.00014854,2,"2026-01-07T19:50:40.204",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753958,1767815440214,-500.0,0.00014854,2,"2026-01-07T19:50:40.214",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753960,1767815440223,-500.0,0.00014854,2,"2026-01-07T19:50:40.223",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753962,1767815440233,-150.0,0.00014854,2,"2026-01-07T19:50:40.233",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753964,1767815440242,-767.0,0.00014854,2,"2026-01-07T19:50:40.242",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753966,1767815440251,-1280.0,0.00014857,2,"2026-01-07T19:50:40.251",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753968,1767815440260,-1705.31,0.00014882,2,"2026-01-07T19:50:40.260",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753971,1767815440269,-500.0,0.00014886,2,"2026-01-07T19:50:40.269",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753973,1767815440278,-500.0,0.00014886,2,"2026-01-07T19:50:40.278",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753975,1767815440287,-500.0,0.00014886,2,"2026-01-07T19:50:40.287",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753977,1767815440296,-250.0,0.00014886,2,"2026-01-07T19:50:40.296",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753979,1767815440305,-26694.90869383,0.00014892,2,"2026-01-07T19:50:40.305",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753981,1767815440314,-500.0,0.00014909,2,"2026-01-07T19:50:40.314",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753983,1767815440324,-500.0,0.00014909,2,"2026-01-07T19:50:40.324",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753985,1767815440333,-500.0,0.00014909,2,"2026-01-07T19:50:40.333",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753987,1767815440342,-250.0,0.00014909,2,"2026-01-07T19:50:40.342",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753989,1767815440351,-767.0,0.00014909,2,"2026-01-07T19:50:40.351",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753991,1767815440360,-1280.0,0.00014912,2,"2026-01-07T19:50:40.360",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753993,1767815440369,-500.0,0.00014924,2,"2026-01-07T19:50:40.369",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753995,1767815440378,-500.0,0.00014941,2,"2026-01-07T19:50:40.378",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753997,1767815440389,-500.0,0.00014941,2,"2026-01-07T19:50:40.389",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400753999,1767815440398,-500.0,0.00014941,2,"2026-01-07T19:50:40.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754001,1767815440407,-500.0,0.00014952,2,"2026-01-07T19:50:40.407",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754003,1767815440416,-564.95924296,0.00014952,2,"2026-01-07T19:50:40.416",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754005,1767815440427,-500.0,0.00014963,2,"2026-01-07T19:50:40.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754007,1767815440446,-606.19487819,0.00014963,2,"2026-01-07T19:50:40.446",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754009,1767815440466,-272.01341084,0.00014963,2,"2026-01-07T19:50:40.466",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754011,1767815440480,-767.0,0.00014964,2,"2026-01-07T19:50:40.480",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754013,1767815440490,-1280.0,0.00014967,2,"2026-01-07T19:50:40.490",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754015,1767815440499,-500.0,0.00014996,2,"2026-01-07T19:50:40.499",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754017,1767815440509,-500.0,0.00015018,2,"2026-01-07T19:50:40.509",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754019,1767815440518,-767.0,0.00015019,2,"2026-01-07T19:50:40.518",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754021,1767815440527,-1280.0,0.00015022,2,"2026-01-07T19:50:40.527",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754023,1767815440536,-610.85,0.0001503,2,"2026-01-07T19:50:40.536",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754025,1767815440545,-500.0,0.0001505,2,"2026-01-07T19:50:40.545",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754027,1767815440554,-435.92,0.00015061,2,"2026-01-07T19:50:40.554",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754029,1767815440563,-500.0,0.00015068,2,"2026-01-07T19:50:40.563",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754031,1767815440572,-500.0,0.00015073,2,"2026-01-07T19:50:40.572",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754033,1767815440581,-552.50710843,0.00015073,2,"2026-01-07T19:50:40.581",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754035,1767815440591,-500.0,0.00015073,2,"2026-01-07T19:50:40.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754037,1767815440600,-173.18700714,0.00015073,2,"2026-01-07T19:50:40.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754039,1767815440609,-500.0,0.00015073,2,"2026-01-07T19:50:40.609",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754041,1767815440618,-167.52483751,0.00015073,2,"2026-01-07T19:50:40.618",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754043,1767815440627,-175.21486475,0.00015073,2,"2026-01-07T19:50:40.627",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754045,1767815440636,-536.66734105,0.00015073,2,"2026-01-07T19:50:40.636",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754047,1767815440644,-500.0,0.00015073,2,"2026-01-07T19:50:40.644",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754048,1767815440653,-500.0,0.00015073,2,"2026-01-07T19:50:40.653",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754050,1767815440663,-161.8794398,0.00015073,2,"2026-01-07T19:50:40.663",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754052,1767815440672,-500.0,0.00015073,2,"2026-01-07T19:50:40.672",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754054,1767815440682,-164.10183588,0.00015073,2,"2026-01-07T19:50:40.682",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754056,1767815440691,-224.66209336,0.00015073,2,"2026-01-07T19:50:40.691",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754058,1767815440700,-500.0,0.00015073,2,"2026-01-07T19:50:40.700",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754060,1767815440709,-500.0,0.00015073,2,"2026-01-07T19:50:40.709",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754063,1767815440719,-500.0,0.00015073,2,"2026-01-07T19:50:40.719",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754065,1767815440730,-500.0,0.00015073,2,"2026-01-07T19:50:40.730",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754066,1767815440740,-500.0,0.00015073,2,"2026-01-07T19:50:40.740",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754068,1767815440750,-500.0,0.00015073,2,"2026-01-07T19:50:40.750",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754070,1767815440759,-500.0,0.00015073,2,"2026-01-07T19:50:40.759",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754072,1767815440769,-169.74559645,0.00015073,2,"2026-01-07T19:50:40.769",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754075,1767815440780,-500.0,0.00015073,2,"2026-01-07T19:50:40.780",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754077,1767815440790,-500.0,0.00015073,2,"2026-01-07T19:50:40.790",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754079,1767815440799,-500.0,0.00015073,2,"2026-01-07T19:50:40.799",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754080,1767815440808,-500.0,0.00015073,2,"2026-01-07T19:50:40.808",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754082,1767815440817,-500.0,0.00015073,2,"2026-01-07T19:50:40.817",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754083,1767815440826,-500.0,0.00015073,2,"2026-01-07T19:50:40.826",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754085,1767815440835,-500.0,0.00015073,2,"2026-01-07T19:50:40.835",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754087,1767815440845,-500.0,0.00015073,2,"2026-01-07T19:50:40.845",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754089,1767815440854,-500.0,0.00015073,2,"2026-01-07T19:50:40.854",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754091,1767815440863,-500.0,0.00015073,2,"2026-01-07T19:50:40.863",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754093,1767815440872,-500.0,0.00015073,2,"2026-01-07T19:50:40.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754095,1767815440882,-500.0,0.00015073,2,"2026-01-07T19:50:40.882",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754097,1767815440891,-500.0,0.00015073,2,"2026-01-07T19:50:40.891",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754099,1767815440900,-500.0,0.00015073,2,"2026-01-07T19:50:40.900",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754101,1767815440910,-500.0,0.00015073,2,"2026-01-07T19:50:40.910",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754103,1767815440921,-165.68588329,0.00015073,2,"2026-01-07T19:50:40.921",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754105,1767815440930,-216.8908213,0.00015073,2,"2026-01-07T19:50:40.930",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754107,1767815440939,-163.2920989,0.00015073,2,"2026-01-07T19:50:40.939",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754110,1767815440948,-162.472435,0.00015073,2,"2026-01-07T19:50:40.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754111,1767815440957,-485.97527636,0.00015073,2,"2026-01-07T19:50:40.957",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754113,1767815440966,-500.0,0.00015073,2,"2026-01-07T19:50:40.966",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754115,1767815440976,-500.0,0.00015073,2,"2026-01-07T19:50:40.976",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754117,1767815440985,-500.0,0.00015073,2,"2026-01-07T19:50:40.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754119,1767815440994,-501.49821678,0.00015073,2,"2026-01-07T19:50:40.994",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754121,1767815441003,-500.0,0.00015073,2,"2026-01-07T19:50:41.003",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754123,1767815441013,-500.0,0.00015073,2,"2026-01-07T19:50:41.013",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754125,1767815441022,-767.0,0.00015073,2,"2026-01-07T19:50:41.022",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754127,1767815441031,-1280.0,0.00015076,2,"2026-01-07T19:50:41.031",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754129,1767815441041,-500.0,0.00015099,2,"2026-01-07T19:50:41.041",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754131,1767815441051,-500.0,0.00015105,2,"2026-01-07T19:50:41.051",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754133,1767815441063,-500.0,0.00015123,2,"2026-01-07T19:50:41.063",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754135,1767815441072,-500.0,0.00015128,2,"2026-01-07T19:50:41.072",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754137,1767815441081,-767.0,0.00015128,2,"2026-01-07T19:50:41.081",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754139,1767815441090,-1280.0,0.00015131,2,"2026-01-07T19:50:41.090",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754141,1767815441102,-1705.31,0.00015156,2,"2026-01-07T19:50:41.102",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754143,1767815441111,-460.0,0.0001516,2,"2026-01-07T19:50:41.111",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754145,1767815441120,-500.0,0.00015178,2,"2026-01-07T19:50:41.120",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754147,1767815441129,-500.0,0.00015183,2,"2026-01-07T19:50:41.129",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754149,1767815441139,-767.0,0.00015183,2,"2026-01-07T19:50:41.139",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754151,1767815441148,-1280.0,0.00015186,2,"2026-01-07T19:50:41.148",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754153,1767815441157,-500.0,0.00015198,2,"2026-01-07T19:50:41.157",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754155,1767815441166,-609.83029456,0.00015198,2,"2026-01-07T19:50:41.166",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754157,1767815441180,-151.0,0.00015224,2,"2026-01-07T19:50:41.180",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754189,1767815441467,-151.0,0.00015225,2,"2026-01-07T19:50:41.467",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754192,1767815441493,-151.0,0.00015228,2,"2026-01-07T19:50:41.493",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754194,1767815441503,-500.0,0.00015232,2,"2026-01-07T19:50:41.503",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754196,1767815441513,-500.0,0.00015237,2,"2026-01-07T19:50:41.513",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754198,1767815441523,-767.0,0.00015238,2,"2026-01-07T19:50:41.523",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754200,1767815441533,-1280.0,0.00015241,2,"2026-01-07T19:50:41.533",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754202,1767815441543,-151.0,0.00015252,2,"2026-01-07T19:50:41.543",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754204,1767815441553,-151.0,0.00015252,2,"2026-01-07T19:50:41.553",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754206,1767815441562,-1931.25,0.00015268,2,"2026-01-07T19:50:41.562",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754208,1767815441572,-39625.10172944,0.00015278,2,"2026-01-07T19:50:41.572",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754210,1767815441581,-15182.83,0.00015279,2,"2026-01-07T19:50:41.581",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754212,1767815441591,-500.0,0.00015287,2,"2026-01-07T19:50:41.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754214,1767815441601,-500.0,0.00015292,2,"2026-01-07T19:50:41.601",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754216,1767815441612,-767.0,0.00015293,2,"2026-01-07T19:50:41.612",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754218,1767815441622,-1280.0,0.00015296,2,"2026-01-07T19:50:41.622",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754220,1767815441632,-500.0,0.00015319,2,"2026-01-07T19:50:41.632",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754222,1767815441642,-26694.90869383,0.00015322,2,"2026-01-07T19:50:41.642",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754224,1767815441651,-521.47480439,0.00015342,2,"2026-01-07T19:50:41.651",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754226,1767815441661,-500.0,0.00015347,2,"2026-01-07T19:50:41.661",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754228,1767815441670,-767.0,0.00015347,2,"2026-01-07T19:50:41.670",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754230,1767815441680,-1280.0,0.0001535,2,"2026-01-07T19:50:41.680",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754232,1767815441690,-406.89851448,0.00015402,2,"2026-01-07T19:50:41.690",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754234,1767815441699,-767.0,0.00015402,2,"2026-01-07T19:50:41.699",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754236,1767815441709,-1280.0,0.00015405,2,"2026-01-07T19:50:41.709",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754238,1767815441719,-1705.31,0.0001543,2,"2026-01-07T19:50:41.719",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754240,1767815441728,-767.0,0.00015457,2,"2026-01-07T19:50:41.728",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754242,1767815441737,-1280.0,0.0001546,2,"2026-01-07T19:50:41.737",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754244,1767815441746,-522.46913605,0.00015472,2,"2026-01-07T19:50:41.746",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754246,1767815441756,-767.0,0.00015512,2,"2026-01-07T19:50:41.756",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754248,1767815441765,-1280.0,0.00015515,2,"2026-01-07T19:50:41.765",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754250,1767815441775,-767.0,0.00015567,2,"2026-01-07T19:50:41.775",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754252,1767815441784,-1280.0,0.00015569,2,"2026-01-07T19:50:41.784",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754254,1767815441794,-1001.43294385,0.00015621,2,"2026-01-07T19:50:41.794",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754256,1767815441803,-1000.0,0.00015621,2,"2026-01-07T19:50:41.803",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754258,1767815441812,-564.80231149,0.00015621,2,"2026-01-07T19:50:41.812",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754260,1767815441822,-1000.0,0.00015621,2,"2026-01-07T19:50:41.822",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754262,1767815441831,-539.72633275,0.00015621,2,"2026-01-07T19:50:41.831",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754265,1767815441848,-1000.0,0.00015621,2,"2026-01-07T19:50:41.848",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754267,1767815441858,-1000.0,0.00015621,2,"2026-01-07T19:50:41.858",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754269,1767815441867,-1000.0,0.00015621,2,"2026-01-07T19:50:41.867",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754271,1767815441877,-1000.0,0.00015621,2,"2026-01-07T19:50:41.877",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754273,1767815441887,-1000.0,0.00015621,2,"2026-01-07T19:50:41.887",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754275,1767815441897,-1000.0,0.00015621,2,"2026-01-07T19:50:41.897",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754277,1767815441907,-166.49390426,0.00015621,2,"2026-01-07T19:50:41.907",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754279,1767815441916,-1000.0,0.00015621,2,"2026-01-07T19:50:41.916",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754281,1767815441925,-1000.0,0.00015621,2,"2026-01-07T19:50:41.925",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754283,1767815441936,-1000.0,0.00015621,2,"2026-01-07T19:50:41.936",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754285,1767815441945,-1000.0,0.00015621,2,"2026-01-07T19:50:41.945",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754287,1767815441955,-500.0,0.00015621,2,"2026-01-07T19:50:41.955",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754289,1767815441965,-438.43604995,0.00015621,2,"2026-01-07T19:50:41.965",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754291,1767815441974,-237.23316124,0.00015621,2,"2026-01-07T19:50:41.974",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754293,1767815441985,-1000.0,0.00015621,2,"2026-01-07T19:50:41.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754295,1767815441994,-1000.0,0.00015621,2,"2026-01-07T19:50:41.994",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754297,1767815442004,-811.64161933,0.00015621,2,"2026-01-07T19:50:42.004",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754299,1767815442015,-1000.0,0.00015621,2,"2026-01-07T19:50:42.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754301,1767815442024,-1000.0,0.00015621,2,"2026-01-07T19:50:42.024",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754303,1767815442035,-1019.44971303,0.00015621,2,"2026-01-07T19:50:42.035",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754305,1767815442044,-1000.0,0.00015621,2,"2026-01-07T19:50:42.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754307,1767815442057,-331.79442927,0.00015621,2,"2026-01-07T19:50:42.057",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754309,1767815442067,-1000.0,0.00015621,2,"2026-01-07T19:50:42.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754311,1767815442077,-1000.0,0.00015621,2,"2026-01-07T19:50:42.077",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754313,1767815442087,-767.0,0.00015621,2,"2026-01-07T19:50:42.087",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754315,1767815442097,-1286.2212164,0.00015624,2,"2026-01-07T19:50:42.097",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754317,1767815442107,-767.0,0.00015676,2,"2026-01-07T19:50:42.107",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754319,1767815442118,-1705.31,0.00015704,2,"2026-01-07T19:50:42.118",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754322,1767815442130,-433.0,0.00015729,2,"2026-01-07T19:50:42.130",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754324,1767815442140,-767.0,0.00015731,2,"2026-01-07T19:50:42.140",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754326,1767815442149,-322.6107,0.00015744,2,"2026-01-07T19:50:42.149",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754327,1767815442158,-500.0,0.00015744,2,"2026-01-07T19:50:42.158",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754329,1767815442168,-500.0,0.00015744,2,"2026-01-07T19:50:42.168",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754332,1767815442178,-500.0,0.00015744,2,"2026-01-07T19:50:42.178",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754334,1767815442188,-151.55763012,0.00015744,2,"2026-01-07T19:50:42.188",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754336,1767815442197,-500.0,0.00015744,2,"2026-01-07T19:50:42.197",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754338,1767815442208,-1500.0,0.00015744,2,"2026-01-07T19:50:42.208",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754340,1767815442222,-500.0,0.00015744,2,"2026-01-07T19:50:42.222",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754342,1767815442231,-1500.0,0.00015744,2,"2026-01-07T19:50:42.231",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754344,1767815442240,-500.0,0.00015744,2,"2026-01-07T19:50:42.240",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754346,1767815442250,-1500.0,0.00015744,2,"2026-01-07T19:50:42.250",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754348,1767815442259,-500.0,0.00015744,2,"2026-01-07T19:50:42.259",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754350,1767815442268,-578.20924308,0.00015744,2,"2026-01-07T19:50:42.268",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754352,1767815442278,-1500.0,0.00015744,2,"2026-01-07T19:50:42.278",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754354,1767815442287,-500.0,0.00015744,2,"2026-01-07T19:50:42.287",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754356,1767815442297,-1500.0,0.00015744,2,"2026-01-07T19:50:42.297",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754358,1767815442307,-500.0,0.00015744,2,"2026-01-07T19:50:42.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754360,1767815442316,-500.0,0.00015744,2,"2026-01-07T19:50:42.316",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754362,1767815442326,-1500.0,0.00015744,2,"2026-01-07T19:50:42.326",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754364,1767815442335,-574.12855637,0.00015744,2,"2026-01-07T19:50:42.335",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754366,1767815442344,-500.0,0.00015744,2,"2026-01-07T19:50:42.344",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754368,1767815442354,-500.0,0.00015744,2,"2026-01-07T19:50:42.354",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754370,1767815442363,-1500.0,0.00015744,2,"2026-01-07T19:50:42.363",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754372,1767815442373,-500.0,0.00015744,2,"2026-01-07T19:50:42.373",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754374,1767815442383,-500.0,0.00015744,2,"2026-01-07T19:50:42.383",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754376,1767815442392,-1500.0,0.00015744,2,"2026-01-07T19:50:42.392",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754378,1767815442402,-500.0,0.00015744,2,"2026-01-07T19:50:42.402",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754380,1767815442415,-1500.0,0.00015744,2,"2026-01-07T19:50:42.415",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754382,1767815442425,-500.0,0.00015744,2,"2026-01-07T19:50:42.425",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754384,1767815442435,-1500.0,0.00015744,2,"2026-01-07T19:50:42.435",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754386,1767815442444,-500.0,0.00015744,2,"2026-01-07T19:50:42.444",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754388,1767815442454,-500.0,0.00015744,2,"2026-01-07T19:50:42.454",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754390,1767815442463,-1500.0,0.00015744,2,"2026-01-07T19:50:42.463",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754392,1767815442473,-500.0,0.00015744,2,"2026-01-07T19:50:42.473",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754395,1767815442484,-500.0,0.00015744,2,"2026-01-07T19:50:42.484",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754397,1767815442493,-500.0,0.00015744,2,"2026-01-07T19:50:42.493",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754399,1767815442503,-500.0,0.00015744,2,"2026-01-07T19:50:42.503",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754401,1767815442513,-500.0,0.00015744,2,"2026-01-07T19:50:42.513",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754403,1767815442523,-500.0,0.00015744,2,"2026-01-07T19:50:42.523",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754405,1767815442532,-448.72451731,0.00015744,2,"2026-01-07T19:50:42.532",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754407,1767815442542,-500.0,0.00015744,2,"2026-01-07T19:50:42.542",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754409,1767815442551,-500.0,0.00015744,2,"2026-01-07T19:50:42.551",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754411,1767815442561,-500.0,0.00015744,2,"2026-01-07T19:50:42.561",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754413,1767815442571,-500.0,0.00015744,2,"2026-01-07T19:50:42.571",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754415,1767815442580,-500.0,0.00015744,2,"2026-01-07T19:50:42.580",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754417,1767815442590,-500.0,0.00015744,2,"2026-01-07T19:50:42.590",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754419,1767815442603,-620.0,0.00015744,2,"2026-01-07T19:50:42.603",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754421,1767815442613,-500.0,0.00015744,2,"2026-01-07T19:50:42.613",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754424,1767815442623,-250.0,0.00015744,2,"2026-01-07T19:50:42.623",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754426,1767815442634,-500.0,0.00015744,2,"2026-01-07T19:50:42.634",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754428,1767815442643,-250.0,0.00015744,2,"2026-01-07T19:50:42.643",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754430,1767815442653,-2000.0,0.00015744,2,"2026-01-07T19:50:42.653",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754432,1767815442662,-500.0,0.00015744,2,"2026-01-07T19:50:42.662",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754434,1767815442672,-2000.0,0.00015744,2,"2026-01-07T19:50:42.672",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754435,1767815442683,-2000.0,0.00015744,2,"2026-01-07T19:50:42.683",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754437,1767815442693,-2000.0,0.00015744,2,"2026-01-07T19:50:42.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754439,1767815442703,-2000.0,0.00015744,2,"2026-01-07T19:50:42.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754440,1767815442713,-200.0,0.00015744,2,"2026-01-07T19:50:42.713",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754443,1767815442722,-2000.0,0.00015744,2,"2026-01-07T19:50:42.722",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754445,1767815442733,-207.4,0.00015744,2,"2026-01-07T19:50:42.733",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754447,1767815442743,-2000.0,0.00015744,2,"2026-01-07T19:50:42.743",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754449,1767815442753,-215.0738,0.00015744,2,"2026-01-07T19:50:42.753",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754451,1767815442763,-2000.0,0.00015744,2,"2026-01-07T19:50:42.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754453,1767815442773,-223.0315306,0.00015744,2,"2026-01-07T19:50:42.773",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754455,1767815442785,-2000.0,0.00015744,2,"2026-01-07T19:50:42.785",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754457,1767815442794,-231.28369723,0.00015744,2,"2026-01-07T19:50:42.794",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754459,1767815442807,-2000.0,0.00015744,2,"2026-01-07T19:50:42.807",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754461,1767815442816,-239.84119403,0.00015744,2,"2026-01-07T19:50:42.816",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754463,1767815442827,-2000.0,0.00015744,2,"2026-01-07T19:50:42.827",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754465,1767815442837,-248.71531821,0.00015744,2,"2026-01-07T19:50:42.837",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754467,1767815442847,-257.91778498,0.00015744,2,"2026-01-07T19:50:42.847",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754469,1767815442856,-267.46074303,0.00015744,2,"2026-01-07T19:50:42.856",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754471,1767815442866,-277.35679052,0.00015744,2,"2026-01-07T19:50:42.866",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754473,1767815442877,-26694.90869383,0.00015752,2,"2026-01-07T19:50:42.877",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754475,1767815442886,-767.0,0.00015786,2,"2026-01-07T19:50:42.886",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754477,1767815442896,-435.92,0.00015815,2,"2026-01-07T19:50:42.896",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754479,1767815442906,-767.0,0.0001584,2,"2026-01-07T19:50:42.906",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754481,1767815442916,-610.85,0.0001585,2,"2026-01-07T19:50:42.916",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754483,1767815442926,-500.0,0.00015866,2,"2026-01-07T19:50:42.926",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754485,1767815442935,-784.1858208,0.00015895,2,"2026-01-07T19:50:42.935",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754487,1767815442945,-3383.33666527,0.000159,2,"2026-01-07T19:50:42.945",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754489,1767815442954,-1705.31,0.00015978,2,"2026-01-07T19:50:42.954",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754491,1767815442964,-587.0,0.00016114,2,"2026-01-07T19:50:42.964",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754493,1767815442973,-9247.15,0.00016116,2,"2026-01-07T19:50:42.973",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754495,1767815442983,-4950.3485623,0.00016168,2,"2026-01-07T19:50:42.983",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754497,1767815442995,-281.83931929,0.00016168,2,"2026-01-07T19:50:42.995",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754499,1767815443005,-4203.3669574,0.00016168,2,"2026-01-07T19:50:43.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754501,1767815443014,-500.0,0.00016168,2,"2026-01-07T19:50:43.014",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754503,1767815443025,-610.85,0.00016168,2,"2026-01-07T19:50:43.025",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754505,1767815443034,-411.91622264,0.00016168,2,"2026-01-07T19:50:43.034",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754507,1767815443044,-1500.0,0.00016168,2,"2026-01-07T19:50:43.044",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754509,1767815443056,-257.16378022,0.00016168,2,"2026-01-07T19:50:43.056",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754512,1767815443067,-1529.13192156,0.00016168,2,"2026-01-07T19:50:43.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754514,1767815443077,-556.0741427,0.00016168,2,"2026-01-07T19:50:43.077",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754516,1767815443086,-1500.0,0.00016168,2,"2026-01-07T19:50:43.086",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754518,1767815443097,-1500.0,0.00016168,2,"2026-01-07T19:50:43.097",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754520,1767815443107,-1500.0,0.00016168,2,"2026-01-07T19:50:43.107",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754522,1767815443117,-821.82288534,0.00016168,2,"2026-01-07T19:50:43.117",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754524,1767815443127,-515.65451742,0.00016168,2,"2026-01-07T19:50:43.127",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754526,1767815443138,-949.69083076,0.00016168,2,"2026-01-07T19:50:43.138",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754528,1767815443147,-1500.0,0.00016168,2,"2026-01-07T19:50:43.147",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754530,1767815443157,-1500.0,0.00016168,2,"2026-01-07T19:50:43.157",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754532,1767815443167,-1500.0,0.00016168,2,"2026-01-07T19:50:43.167",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754534,1767815443176,-1500.0,0.00016168,2,"2026-01-07T19:50:43.176",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754536,1767815443186,-1500.0,0.00016168,2,"2026-01-07T19:50:43.186",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754538,1767815443196,-1500.0,0.00016168,2,"2026-01-07T19:50:43.196",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754540,1767815443206,-1628.37348131,0.00016168,2,"2026-01-07T19:50:43.206",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754542,1767815443215,-1509.96734995,0.00016168,2,"2026-01-07T19:50:43.215",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754544,1767815443224,-500.0,0.00016179,2,"2026-01-07T19:50:43.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754545,1767815443234,-26694.90869383,0.00016181,2,"2026-01-07T19:50:43.234",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754546,1767815443244,-2351.0,0.00016225,2,"2026-01-07T19:50:43.244",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754547,1767815443253,-1705.31,0.00016252,2,"2026-01-07T19:50:43.253",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754548,1767815443263,-595.37131296,0.00016292,2,"2026-01-07T19:50:43.263",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754549,1767815443272,-181.06,0.00016331,2,"2026-01-07T19:50:43.272",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754550,1767815443281,-634.29540262,0.00016338,2,"2026-01-07T19:50:43.281",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754551,1767815443291,-154.81770253,0.00016338,2,"2026-01-07T19:50:43.291",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754552,1767815443300,-500.0,0.00016437,2,"2026-01-07T19:50:43.300",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754553,1767815443309,-500.0,0.00016437,2,"2026-01-07T19:50:43.309",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754554,1767815443318,-610.85,0.00016437,2,"2026-01-07T19:50:43.318",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754555,1767815443328,-531.52006841,0.00016437,2,"2026-01-07T19:50:43.328",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754556,1767815443337,-500.0,0.00016438,2,"2026-01-07T19:50:43.337",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754557,1767815443346,-500.0,0.00016438,2,"2026-01-07T19:50:43.346",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754558,1767815443356,-500.0,0.00016438,2,"2026-01-07T19:50:43.356",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754559,1767815443365,-500.0,0.00016438,2,"2026-01-07T19:50:43.365",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754560,1767815443383,-500.0,0.00016438,2,"2026-01-07T19:50:43.383",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754561,1767815443394,-500.0,0.00016438,2,"2026-01-07T19:50:43.394",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754562,1767815443404,-500.0,0.00016438,2,"2026-01-07T19:50:43.404",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754563,1767815443413,-500.0,0.00016438,2,"2026-01-07T19:50:43.413",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754564,1767815443423,-500.0,0.00016438,2,"2026-01-07T19:50:43.423",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754566,1767815443433,-500.0,0.00016438,2,"2026-01-07T19:50:43.433",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754568,1767815443443,-500.0,0.00016438,2,"2026-01-07T19:50:43.443",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754570,1767815443453,-500.0,0.00016438,2,"2026-01-07T19:50:43.453",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754572,1767815443462,-500.0,0.00016438,2,"2026-01-07T19:50:43.462",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754574,1767815443472,-500.0,0.00016438,2,"2026-01-07T19:50:43.472",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754576,1767815443481,-500.0,0.00016438,2,"2026-01-07T19:50:43.481",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754578,1767815443491,-500.0,0.00016438,2,"2026-01-07T19:50:43.491",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754580,1767815443500,-500.0,0.00016438,2,"2026-01-07T19:50:43.500",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754582,1767815443509,-500.0,0.00016438,2,"2026-01-07T19:50:43.509",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754584,1767815443519,-500.0,0.00016438,2,"2026-01-07T19:50:43.519",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754586,1767815443528,-500.0,0.00016438,2,"2026-01-07T19:50:43.528",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754588,1767815443538,-500.0,0.00016438,2,"2026-01-07T19:50:43.538",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754590,1767815443547,-500.0,0.00016438,2,"2026-01-07T19:50:43.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754592,1767815443557,-500.0,0.00016438,2,"2026-01-07T19:50:43.557",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754594,1767815443567,-500.0,0.00016438,2,"2026-01-07T19:50:43.567",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754596,1767815443577,-365.50426396,0.00016438,2,"2026-01-07T19:50:43.577",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754598,1767815443587,-500.0,0.00016438,2,"2026-01-07T19:50:43.587",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754600,1767815443596,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.596",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754603,1767815443606,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.606",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754606,1767815443615,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.615",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754607,1767815443627,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.627",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754608,1767815443636,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.636",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754609,1767815443646,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.646",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754610,1767815443655,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.655",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754611,1767815443665,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.665",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754612,1767815443675,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754613,1767815443685,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.685",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754614,1767815443694,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.694",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754615,1767815443704,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.704",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754616,1767815443713,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.713",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754617,1767815443723,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754618,1767815443733,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.733",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754619,1767815443743,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.743",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754620,1767815443756,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.756",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754621,1767815443766,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.766",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754622,1767815443776,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.776",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754623,1767815443785,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.785",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754624,1767815443795,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.795",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754625,1767815443805,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.805",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754627,1767815443815,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.815",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754629,1767815443825,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.825",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754632,1767815443835,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.835",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754634,1767815443844,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754636,1767815443854,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.854",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754638,1767815443863,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.863",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754640,1767815443873,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.873",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754642,1767815443883,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754644,1767815443892,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754646,1767815443902,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.902",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754648,1767815443912,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.912",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754649,1767815443921,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.921",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754650,1767815443931,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.931",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754651,1767815443941,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.941",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754652,1767815443951,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.951",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754653,1767815443962,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.962",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754654,1767815443972,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.972",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754655,1767815443984,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.984",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754656,1767815443995,-3147.85810959,0.00016438,2,"2026-01-07T19:50:43.995",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754657,1767815444005,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754658,1767815444015,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754659,1767815444025,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.025",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754660,1767815444036,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.036",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754661,1767815444046,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.046",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754662,1767815444059,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.059",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754663,1767815444070,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.070",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754664,1767815444080,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.080",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754665,1767815444091,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.091",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754666,1767815444100,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.100",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754667,1767815444110,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.110",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754668,1767815444121,-3147.85810959,0.00016438,2,"2026-01-07T19:50:44.121",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754669,1767815444133,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.133",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754670,1767815444144,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.144",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754671,1767815444154,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.154",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754672,1767815444164,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.164",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754673,1767815444174,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.174",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754675,1767815444184,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.184",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754677,1767815444194,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.194",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754679,1767815444204,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.204",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754681,1767815444213,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.213",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754683,1767815444223,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.223",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754685,1767815444234,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.234",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754687,1767815444244,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.244",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754689,1767815444254,-3061.37849118,0.00016438,2,"2026-01-07T19:50:44.254",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754690,1767815444264,-800.0,0.00016438,2,"2026-01-07T19:50:44.264",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754692,1767815444274,-165.16,0.0001644,2,"2026-01-07T19:50:44.274",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754693,1767815444284,-455.32396504,0.00016454,2,"2026-01-07T19:50:44.284",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754694,1767815444295,-1000.0,0.00016454,2,"2026-01-07T19:50:44.295",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754695,1767815444306,-500.0,0.00016493,2,"2026-01-07T19:50:44.306",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754696,1767815444317,-1705.31,0.00016526,2,"2026-01-07T19:50:44.317",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754697,1767815444327,-1744.72667084,0.00016543,2,"2026-01-07T19:50:44.327",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754698,1767815444338,-500.0,0.00016548,2,"2026-01-07T19:50:44.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754699,1767815444348,-435.92,0.00016568,2,"2026-01-07T19:50:44.348",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754700,1767815444358,-188.33554362,0.00016602,2,"2026-01-07T19:50:44.358",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754701,1767815444370,-26694.90869383,0.00016611,2,"2026-01-07T19:50:44.370",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754702,1767815444380,-500.0,0.00016643,2,"2026-01-07T19:50:44.380",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754703,1767815444391,-507.8387061,0.00016643,2,"2026-01-07T19:50:44.391",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754704,1767815444401,-322.49416926,0.00016643,2,"2026-01-07T19:50:44.401",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754705,1767815444412,-500.0,0.00016643,2,"2026-01-07T19:50:44.412",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754706,1767815444422,-578.87202896,0.00016643,2,"2026-01-07T19:50:44.422",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754707,1767815444433,-360.78764565,0.00016643,2,"2026-01-07T19:50:44.433",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754708,1767815444444,-182.6941269,0.00016643,2,"2026-01-07T19:50:44.444",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754709,1767815444454,-500.0,0.00016643,2,"2026-01-07T19:50:44.454",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754710,1767815444465,-500.0,0.00016643,2,"2026-01-07T19:50:44.465",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754711,1767815444475,-500.0,0.00016643,2,"2026-01-07T19:50:44.475",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754712,1767815444486,-500.0,0.00016643,2,"2026-01-07T19:50:44.486",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754713,1767815444496,-500.0,0.00016643,2,"2026-01-07T19:50:44.496",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754715,1767815444506,-378.44615396,0.00016643,2,"2026-01-07T19:50:44.506",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754717,1767815444516,-500.0,0.00016643,2,"2026-01-07T19:50:44.516",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754719,1767815444526,-500.0,0.00016643,2,"2026-01-07T19:50:44.526",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754720,1767815444537,-628.50709886,0.00016643,2,"2026-01-07T19:50:44.537",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754721,1767815444547,-482.63,0.00016695,2,"2026-01-07T19:50:44.547",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754722,1767815444558,-165.12,0.00016712,2,"2026-01-07T19:50:44.558",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754723,1767815444569,-501.56852644,0.00016716,2,"2026-01-07T19:50:44.569",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754724,1767815444580,-2000.0,0.00016716,2,"2026-01-07T19:50:44.580",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754725,1767815444591,-2000.0,0.00016716,2,"2026-01-07T19:50:44.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754726,1767815444601,-2000.0,0.00016716,2,"2026-01-07T19:50:44.601",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754727,1767815444613,-2000.0,0.00016716,2,"2026-01-07T19:50:44.613",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754728,1767815444623,-2000.0,0.00016716,2,"2026-01-07T19:50:44.623",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754729,1767815444635,-876.44941512,0.00016716,2,"2026-01-07T19:50:44.635",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754730,1767815444646,-2000.0,0.00016716,2,"2026-01-07T19:50:44.646",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754731,1767815444657,-2000.0,0.00016716,2,"2026-01-07T19:50:44.657",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754732,1767815444668,-2000.0,0.00016716,2,"2026-01-07T19:50:44.668",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754733,1767815444678,-1744.72667082,0.00016769,2,"2026-01-07T19:50:44.678",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754734,1767815444688,-1705.31,0.000168,2,"2026-01-07T19:50:44.688",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754735,1767815444700,-617.40005154,0.0001684,2,"2026-01-07T19:50:44.700",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754736,1767815444710,-50734.67,0.00016986,2,"2026-01-07T19:50:44.710",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754737,1767815444720,-1744.72667082,0.00016995,2,"2026-01-07T19:50:44.720",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754738,1767815444731,-250.0,0.00017,2,"2026-01-07T19:50:44.731",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754739,1767815444742,-179.52010608,0.00017,2,"2026-01-07T19:50:44.742",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754740,1767815444752,-300.0,0.00017002,2,"2026-01-07T19:50:44.752",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754741,1767815444762,-300.0,0.0001702,2,"2026-01-07T19:50:44.762",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754742,1767815444771,-300.0,0.00017025,2,"2026-01-07T19:50:44.771",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754743,1767815444781,-736.0,0.0001703,2,"2026-01-07T19:50:44.781",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754744,1767815444791,-26694.90869383,0.00017041,2,"2026-01-07T19:50:44.791",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754745,1767815444801,-181.06,0.00017042,2,"2026-01-07T19:50:44.801",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754746,1767815444811,-300.0,0.0001706,2,"2026-01-07T19:50:44.811",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754747,1767815444822,-300.0,0.00017067,2,"2026-01-07T19:50:44.822",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754748,1767815444831,-1705.31,0.00017074,2,"2026-01-07T19:50:44.831",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754749,1767815444842,-610.85,0.0001708,2,"2026-01-07T19:50:44.842",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754750,1767815444852,-300.0,0.00017092,2,"2026-01-07T19:50:44.852",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754751,1767815444862,-300.0,0.00017095,2,"2026-01-07T19:50:44.862",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754752,1767815444872,-300.0,0.00017096,2,"2026-01-07T19:50:44.872",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754753,1767815444883,-500.0,0.00017099,2,"2026-01-07T19:50:44.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754754,1767815444893,-30000.0,0.000171,2,"2026-01-07T19:50:44.893",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754755,1767815444903,-334.5472959,0.00017113,2,"2026-01-07T19:50:44.903",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754756,1767815444913,-642.94,0.00017113,2,"2026-01-07T19:50:44.913",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754757,1767815444924,-287.61899177,0.00017113,2,"2026-01-07T19:50:44.924",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754758,1767815444934,-634.2954026,0.00017119,2,"2026-01-07T19:50:44.934",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754759,1767815444944,-300.0,0.0001712,2,"2026-01-07T19:50:44.944",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754760,1767815444954,-300.0,0.00017141,2,"2026-01-07T19:50:44.954",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754761,1767815444964,-300.0,0.00017173,2,"2026-01-07T19:50:44.964",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754763,1767815444974,-300.0,0.0001719,2,"2026-01-07T19:50:44.974",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754765,1767815444985,-299.888,0.00017191,2,"2026-01-07T19:50:44.985",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754766,1767815444995,-500.0,0.00017191,2,"2026-01-07T19:50:44.995",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754767,1767815445005,-847.22084679,0.00017191,2,"2026-01-07T19:50:45.005",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754768,1767815445015,-503.18143071,0.00017191,2,"2026-01-07T19:50:45.015",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754770,1767815445025,-300.0,0.00017205,2,"2026-01-07T19:50:45.025",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754772,1767815445035,-300.0,0.00017218,2,"2026-01-07T19:50:45.035",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754773,1767815445045,-300.0,0.0001722,2,"2026-01-07T19:50:45.045",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754774,1767815445058,-300.0,0.0001722,2,"2026-01-07T19:50:45.058",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754775,1767815445069,-1744.72667082,0.00017222,2,"2026-01-07T19:50:45.069",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754776,1767815445079,-300.0,0.00017223,2,"2026-01-07T19:50:45.079",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754777,1767815445089,-300.0,0.00017234,2,"2026-01-07T19:50:45.089",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754778,1767815445101,-300.0,0.00017236,2,"2026-01-07T19:50:45.101",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754779,1767815445111,-300.0,0.00017238,2,"2026-01-07T19:50:45.111",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754780,1767815445121,-300.0,0.00017238,2,"2026-01-07T19:50:45.121",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754781,1767815445132,-300.0,0.00017239,2,"2026-01-07T19:50:45.132",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754782,1767815445143,-300.0,0.00017244,2,"2026-01-07T19:50:45.143",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754783,1767815445153,-150.0,0.00017251,2,"2026-01-07T19:50:45.153",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754784,1767815445164,-300.0,0.00017254,2,"2026-01-07T19:50:45.164",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754785,1767815445174,-2500.0,0.00017264,2,"2026-01-07T19:50:45.174",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754786,1767815445184,-2408.10299042,0.00017264,2,"2026-01-07T19:50:45.184",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754787,1767815445195,-2612.33615182,0.00017264,2,"2026-01-07T19:50:45.195",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754788,1767815445205,-2500.0,0.00017264,2,"2026-01-07T19:50:45.205",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754789,1767815445216,-2321.53609261,0.00017264,2,"2026-01-07T19:50:45.216",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754790,1767815445226,-2500.0,0.00017264,2,"2026-01-07T19:50:45.226",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754791,1767815445237,-176.00349903,0.00017264,2,"2026-01-07T19:50:45.237",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754792,1767815445248,-2500.0,0.00017264,2,"2026-01-07T19:50:45.248",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754793,1767815445258,-300.0,0.00017271,2,"2026-01-07T19:50:45.258",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754794,1767815445268,-300.0,0.00017279,2,"2026-01-07T19:50:45.268",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754795,1767815445278,-300.0,0.00017286,2,"2026-01-07T19:50:45.278",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754796,1767815445289,-300.0,0.00017294,2,"2026-01-07T19:50:45.289",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754797,1767815445299,-300.0,0.00017301,2,"2026-01-07T19:50:45.299",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754798,1767815445309,-300.0,0.00017314,2,"2026-01-07T19:50:45.309",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754799,1767815445318,-435.92,0.00017321,2,"2026-01-07T19:50:45.318",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754800,1767815445328,-304.2281947,0.00017325,2,"2026-01-07T19:50:45.328",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754801,1767815445338,-300.0,0.00017327,2,"2026-01-07T19:50:45.338",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754802,1767815445348,-300.0,0.00017345,2,"2026-01-07T19:50:45.348",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754803,1767815445358,-300.0,0.00017347,2,"2026-01-07T19:50:45.358",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754804,1767815445368,-1705.31,0.00017348,2,"2026-01-07T19:50:45.368",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754805,1767815445378,-500.0,0.00017368,2,"2026-01-07T19:50:45.378",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754806,1767815445388,-300.0,0.0001738,2,"2026-01-07T19:50:45.388",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754807,1767815445398,-300.0,0.00017381,2,"2026-01-07T19:50:45.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754808,1767815445408,-640.24385345,0.00017388,2,"2026-01-07T19:50:45.408",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754809,1767815445418,-300.0,0.00017393,2,"2026-01-07T19:50:45.418",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754810,1767815445427,-300.0,0.000174,2,"2026-01-07T19:50:45.427",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754811,1767815445438,-300.0,0.00017425,2,"2026-01-07T19:50:45.438",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754812,1767815445450,-150.0,0.0001743,2,"2026-01-07T19:50:45.450",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754813,1767815445459,-300.0,0.00017436,2,"2026-01-07T19:50:45.459",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754814,1767815445469,-827.5,0.00017448,2,"2026-01-07T19:50:45.469",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754815,1767815445479,-300.0,0.00017452,2,"2026-01-07T19:50:45.479",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754816,1767815445489,-300.0,0.00017457,2,"2026-01-07T19:50:45.489",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754817,1767815445499,-1455.64956121,0.0001746,2,"2026-01-07T19:50:45.499",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754818,1767815445509,-150.0,0.00017467,2,"2026-01-07T19:50:45.509",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754819,1767815445520,-26694.90869383,0.0001747,2,"2026-01-07T19:50:45.520",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754820,1767815445531,-150.0,0.00017471,2,"2026-01-07T19:50:45.531",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754821,1767815445542,-300.0,0.00017475,2,"2026-01-07T19:50:45.542",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754822,1767815445553,-150.0,0.00017492,2,"2026-01-07T19:50:45.553",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754823,1767815445564,-300.0,0.00017497,2,"2026-01-07T19:50:45.564",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754824,1767815445574,-2000.0,0.000175,2,"2026-01-07T19:50:45.574",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754825,1767815445585,-300.0,0.00017501,2,"2026-01-07T19:50:45.585",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754826,1767815445595,-1688.95959214,0.00017502,2,"2026-01-07T19:50:45.595",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754827,1767815445607,-300.0,0.00017509,2,"2026-01-07T19:50:45.607",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754828,1767815445617,-150.0,0.00017518,2,"2026-01-07T19:50:45.617",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754829,1767815445628,-300.0,0.00017522,2,"2026-01-07T19:50:45.628",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754830,1767815445640,-150.0,0.00017523,2,"2026-01-07T19:50:45.640",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754831,1767815445650,-1040.82358149,0.00017534,2,"2026-01-07T19:50:45.650",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754832,1767815445663,-300.0,0.00017539,2,"2026-01-07T19:50:45.663",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754833,1767815445978,-300.0,0.00017554,2,"2026-01-07T19:50:45.978",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754834,1767815445988,-300.0,0.00017555,2,"2026-01-07T19:50:45.988",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754835,1767815445998,-603.0,0.00017558,2,"2026-01-07T19:50:45.998",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754836,1767815446008,-300.0,0.00017563,2,"2026-01-07T19:50:46.008",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754837,1767815446018,-300.0,0.00017571,2,"2026-01-07T19:50:46.018",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754838,1767815446028,-150.0,0.00017572,2,"2026-01-07T19:50:46.028",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754839,1767815446038,-300.0,0.00017573,2,"2026-01-07T19:50:46.038",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754840,1767815446048,-300.0,0.00017575,2,"2026-01-07T19:50:46.048",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754841,1767815446062,-300.0,0.00017577,2,"2026-01-07T19:50:46.062",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754842,1767815446073,-300.0,0.00017578,2,"2026-01-07T19:50:46.073",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754843,1767815446083,-300.0,0.00017579,2,"2026-01-07T19:50:46.083",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754844,1767815446093,-603.0,0.00017584,2,"2026-01-07T19:50:46.093",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754845,1767815446104,-300.0,0.00017596,2,"2026-01-07T19:50:46.104",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754846,1767815446114,-300.0,0.00017598,2,"2026-01-07T19:50:46.114",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754847,1767815446124,-1000.0,0.000176,2,"2026-01-07T19:50:46.124",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754848,1767815446134,-300.0,0.00017604,2,"2026-01-07T19:50:46.134",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754849,1767815446144,-603.0,0.00017606,2,"2026-01-07T19:50:46.144",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754850,1767815446154,-300.0,0.0001761,2,"2026-01-07T19:50:46.154",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754851,1767815446164,-300.0,0.00017613,2,"2026-01-07T19:50:46.164",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754852,1767815446175,-300.0,0.00017618,2,"2026-01-07T19:50:46.175",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754853,1767815446185,-300.0,0.00017619,2,"2026-01-07T19:50:46.185",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754854,1767815446195,-300.0,0.00017621,2,"2026-01-07T19:50:46.195",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754855,1767815446205,-1705.31,0.00017622,2,"2026-01-07T19:50:46.205",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754856,1767815446215,-150.0,0.00017637,2,"2026-01-07T19:50:46.215",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754857,1767815446224,-500.0,0.00017639,2,"2026-01-07T19:50:46.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754858,1767815446234,-500.0,0.00017639,2,"2026-01-07T19:50:46.234",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754859,1767815446244,-300.0,0.00017639,2,"2026-01-07T19:50:46.244",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754860,1767815446254,-8547.72063637,0.0001764,2,"2026-01-07T19:50:46.254",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754861,1767815446265,-482.63,0.0001765,2,"2026-01-07T19:50:46.265",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754862,1767815446275,-482.63,0.0001765,2,"2026-01-07T19:50:46.275",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754863,1767815446285,-482.63,0.0001765,2,"2026-01-07T19:50:46.285",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754864,1767815446295,-482.63,0.0001765,2,"2026-01-07T19:50:46.295",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754865,1767815446307,-482.63,0.0001765,2,"2026-01-07T19:50:46.307",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754866,1767815446316,-482.63,0.0001765,2,"2026-01-07T19:50:46.316",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754867,1767815446326,-482.63,0.0001765,2,"2026-01-07T19:50:46.326",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754868,1767815446335,-991.17,0.0001765,2,"2026-01-07T19:50:46.335",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754869,1767815446345,-482.63,0.0001765,2,"2026-01-07T19:50:46.345",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754870,1767815446354,-482.63,0.0001765,2,"2026-01-07T19:50:46.354",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754871,1767815446364,-482.63,0.0001765,2,"2026-01-07T19:50:46.364",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754872,1767815446373,-482.63,0.0001765,2,"2026-01-07T19:50:46.373",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754873,1767815446384,-482.63,0.0001765,2,"2026-01-07T19:50:46.384",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754874,1767815446396,-482.63,0.0001765,2,"2026-01-07T19:50:46.396",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754875,1767815446407,-482.63,0.0001765,2,"2026-01-07T19:50:46.407",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754876,1767815446418,-482.63,0.0001765,2,"2026-01-07T19:50:46.418",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754877,1767815446428,-823.0,0.00017664,2,"2026-01-07T19:50:46.428",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754878,1767815446438,-300.0,0.00017681,2,"2026-01-07T19:50:46.438",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754880,1767815446447,-150.0,0.00017691,2,"2026-01-07T19:50:46.447",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754882,1767815446457,-300.0,0.00017692,2,"2026-01-07T19:50:46.457",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754884,1767815446467,-300.0,0.00017701,2,"2026-01-07T19:50:46.467",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754886,1767815446476,-300.0,0.00017703,2,"2026-01-07T19:50:46.476",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754888,1767815446486,-150.0,0.00017705,2,"2026-01-07T19:50:46.486",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754890,1767815446495,-300.0,0.00017709,2,"2026-01-07T19:50:46.495",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754892,1767815446505,-300.0,0.00017711,2,"2026-01-07T19:50:46.505",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754894,1767815446514,-300.0,0.00017737,2,"2026-01-07T19:50:46.514",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754896,1767815446524,-25000.0,0.00017742,3,"2026-01-07T19:50:46.524",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754898,1767815446533,-300.0,0.00017744,2,"2026-01-07T19:50:46.533",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754900,1767815446543,-25000.0,0.0001775,3,"2026-01-07T19:50:46.543",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754902,1767815446552,-300.0,0.00017752,2,"2026-01-07T19:50:46.552",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754904,1767815446562,-150.0,0.00017753,2,"2026-01-07T19:50:46.562",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754906,1767815446571,-25000.0,0.00017759,3,"2026-01-07T19:50:46.571",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754910,1767815446581,-300.0,0.00017762,2,"2026-01-07T19:50:46.581",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754912,1767815446590,-610.85,0.00017767,2,"2026-01-07T19:50:46.590",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754914,1767815446600,-25000.0,0.00017768,3,"2026-01-07T19:50:46.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754916,1767815446609,-181.06,0.00017775,2,"2026-01-07T19:50:46.609",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754917,1767815446618,-151.57655384,0.00017775,2,"2026-01-07T19:50:46.618",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754919,1767815446628,-10000.0,0.00017775,2,"2026-01-07T19:50:46.628",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754921,1767815446637,-500.0,0.00017776,2,"2026-01-07T19:50:46.637",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754923,1767815446646,-25000.0,0.00017777,3,"2026-01-07T19:50:46.646",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754925,1767815446656,-25000.0,0.00017786,3,"2026-01-07T19:50:46.656",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754927,1767815446665,-25000.0,0.00017794,3,"2026-01-07T19:50:46.665",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754929,1767815446675,-150.0,0.00017798,2,"2026-01-07T19:50:46.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754930,1767815446684,-181.06,0.00017798,2,"2026-01-07T19:50:46.684",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754933,1767815446693,-1000.0,0.000178,2,"2026-01-07T19:50:46.693",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754935,1767815446703,-3498.918,0.00017803,2,"2026-01-07T19:50:46.703",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754936,1767815446712,-221.913,0.00017803,2,"2026-01-07T19:50:46.712",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754939,1767815446721,-25000.0,0.00017803,3,"2026-01-07T19:50:46.721",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754941,1767815446732,-603.0,0.00017804,2,"2026-01-07T19:50:46.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754943,1767815446741,-25000.0,0.00017812,3,"2026-01-07T19:50:46.741",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754945,1767815446750,-300.0,0.00017812,2,"2026-01-07T19:50:46.750",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754947,1767815446759,-300.0,0.00017812,2,"2026-01-07T19:50:46.759",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754949,1767815446770,-2505.38555235,0.00017812,2,"2026-01-07T19:50:46.770",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754951,1767815446779,-3000.0,0.00017812,2,"2026-01-07T19:50:46.779",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754953,1767815446789,-1652.22115376,0.00017812,2,"2026-01-07T19:50:46.789",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754955,1767815446799,-3000.0,0.00017812,2,"2026-01-07T19:50:46.799",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754957,1767815446808,-300.0,0.00017816,2,"2026-01-07T19:50:46.808",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754959,1767815446818,-300.0,0.00017817,2,"2026-01-07T19:50:46.818",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754961,1767815446827,-7419.99154,0.0001782,2,"2026-01-07T19:50:46.827",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754963,1767815446836,-7419.99154,0.0001782,2,"2026-01-07T19:50:46.836",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754965,1767815446845,-25000.0,0.00017821,3,"2026-01-07T19:50:46.845",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754967,1767815446855,-300.0,0.00017821,2,"2026-01-07T19:50:46.855",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754969,1767815446864,-25000.0,0.0001783,3,"2026-01-07T19:50:46.864",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754971,1767815446873,-261.94980575,0.0001783,2,"2026-01-07T19:50:46.873",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754973,1767815446883,-7419.99154,0.0001783,2,"2026-01-07T19:50:46.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754975,1767815446892,-300.0,0.00017831,2,"2026-01-07T19:50:46.892",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754976,1767815446901,-151.0,0.00017835,2,"2026-01-07T19:50:46.901",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754979,1767815446911,-610.85,0.00017838,2,"2026-01-07T19:50:46.911",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754981,1767815446920,-25000.0,0.00017838,3,"2026-01-07T19:50:46.920",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754982,1767815446930,-150.0,0.0001784,2,"2026-01-07T19:50:46.930",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754984,1767815446939,-150.0,0.0001784,2,"2026-01-07T19:50:46.939",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754986,1767815446948,-300.0,0.00017843,2,"2026-01-07T19:50:46.948",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754988,1767815446958,-500.0,0.00017846,2,"2026-01-07T19:50:46.958",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754989,1767815446968,-25000.0,0.00017847,3,"2026-01-07T19:50:46.968",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754990,1767815446978,-3292.0,0.00017848,2,"2026-01-07T19:50:46.978",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754991,1767815446988,-200.0,0.00017855,2,"2026-01-07T19:50:46.988",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754992,1767815446998,-200.0,0.00017856,2,"2026-01-07T19:50:46.998",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754993,1767815447008,-25000.0,0.00017856,3,"2026-01-07T19:50:47.008",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754994,1767815447017,-200.0,0.00017856,2,"2026-01-07T19:50:47.017",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754995,1767815447027,-200.0,0.00017856,2,"2026-01-07T19:50:47.027",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754996,1767815447036,-300.0,0.00017856,2,"2026-01-07T19:50:47.036",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754997,1767815447046,-7419.99155,0.0001786,2,"2026-01-07T19:50:47.046",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754998,1767815447058,-300.0,0.00017863,2,"2026-01-07T19:50:47.058",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400754999,1767815447067,-25000.0,0.00017865,3,"2026-01-07T19:50:47.067",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755000,1767815447077,-25000.0,0.00017874,3,"2026-01-07T19:50:47.077",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755001,1767815447086,-603.0,0.00017877,2,"2026-01-07T19:50:47.086",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755002,1767815447097,-7419.99154,0.0001788,2,"2026-01-07T19:50:47.097",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755003,1767815447108,-500.0,0.00017882,2,"2026-01-07T19:50:47.108",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755004,1767815447118,-25000.0,0.00017882,3,"2026-01-07T19:50:47.118",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755005,1767815447130,-189.05,0.0001789,2,"2026-01-07T19:50:47.130",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755006,1767815447141,-1000.0,0.0001789,2,"2026-01-07T19:50:47.141",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755007,1767815447152,-1000.0,0.0001789,2,"2026-01-07T19:50:47.152",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755008,1767815447163,-630.21,0.0001789,2,"2026-01-07T19:50:47.163",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755009,1767815447173,-25000.0,0.00017891,3,"2026-01-07T19:50:47.173",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755010,1767815447182,-226.0,0.00017895,2,"2026-01-07T19:50:47.182",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755011,1767815447193,-1705.31,0.00017896,2,"2026-01-07T19:50:47.193",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755012,1767815447203,-300.0,0.00017897,2,"2026-01-07T19:50:47.203",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755013,1767815447214,-419.33594592,0.00017898,2,"2026-01-07T19:50:47.214",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755014,1767815447224,-400.58303632,0.00017899,2,"2026-01-07T19:50:47.224",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755015,1767815447235,-150.0,0.00017899,2,"2026-01-07T19:50:47.235",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755016,1767815447245,-610.85,0.00017899,2,"2026-01-07T19:50:47.245",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755017,1767815447255,-25000.0,0.000179,3,"2026-01-07T19:50:47.255",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755018,1767815447264,-1000.0,0.000179,2,"2026-01-07T19:50:47.264",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755019,1767815447274,-634.2954026,0.000179,2,"2026-01-07T19:50:47.274",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755020,1767815447285,-1290.38238118,0.000179,2,"2026-01-07T19:50:47.285",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755021,1767815447295,-14633.43151327,0.000179,3,"2026-01-07T19:50:47.295",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755022,1767815447306,-26694.90869383,0.000179,2,"2026-01-07T19:50:47.306",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755023,1767815447316,-11707.23947328,0.000179,2,"2026-01-07T19:50:47.316",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755024,1767815447326,-10740.0,0.000179,2,"2026-01-07T19:50:47.326",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755025,1767815447336,-300.0,0.00017906,2,"2026-01-07T19:50:47.336",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755026,1767815447346,-7419.99154,0.0001791,2,"2026-01-07T19:50:47.346",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755027,1767815447357,-300.0,0.00017911,2,"2026-01-07T19:50:47.357",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755028,1767815447367,-150.0,0.00017912,2,"2026-01-07T19:50:47.367",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755029,1767815447376,-558.08,0.00017915,2,"2026-01-07T19:50:47.376",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755030,1767815447387,-300.0,0.0001792,2,"2026-01-07T19:50:47.387",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755031,1767815447397,-300.0,0.00017928,2,"2026-01-07T19:50:47.397",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755032,1767815447407,-300.0,0.0001793,2,"2026-01-07T19:50:47.407",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755033,1767815447417,-663.93287602,0.00017936,2,"2026-01-07T19:50:47.417",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755034,1767815447426,-150.0,0.00017942,2,"2026-01-07T19:50:47.426",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755035,1767815447436,-603.0,0.00017942,2,"2026-01-07T19:50:47.436",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755036,1767815447446,-300.0,0.00017948,2,"2026-01-07T19:50:47.446",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755037,1767815447456,-300.0,0.0001795,2,"2026-01-07T19:50:47.456",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755038,1767815447465,-300.0,0.00017951,2,"2026-01-07T19:50:47.465",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755039,1767815447476,-300.0,0.00017952,2,"2026-01-07T19:50:47.476",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755040,1767815447486,-300.0,0.00017956,2,"2026-01-07T19:50:47.486",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755041,1767815447496,-300.0,0.00017959,2,"2026-01-07T19:50:47.496",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755042,1767815447506,-150.0,0.00017962,2,"2026-01-07T19:50:47.506",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755043,1767815447515,-150.0,0.00017963,2,"2026-01-07T19:50:47.515",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755044,1767815447525,-300.0,0.00017964,2,"2026-01-07T19:50:47.525",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755045,1767815447535,-500.0,0.0001797,2,"2026-01-07T19:50:47.535",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755046,1767815447544,-1000.0,0.0001797,2,"2026-01-07T19:50:47.544",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755047,1767815447553,-983.46328676,0.0001797,2,"2026-01-07T19:50:47.553",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755048,1767815447563,-1000.0,0.0001797,2,"2026-01-07T19:50:47.563",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755049,1767815447572,-1000.0,0.0001797,2,"2026-01-07T19:50:47.572",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755050,1767815447582,-1000.0,0.0001797,2,"2026-01-07T19:50:47.582",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755051,1767815447591,-1109.90852601,0.0001797,2,"2026-01-07T19:50:47.591",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755052,1767815447600,-150.0,0.00017973,2,"2026-01-07T19:50:47.600",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755053,1767815447610,-150.0,0.00017973,2,"2026-01-07T19:50:47.610",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755054,1767815447619,-500.0,0.00017982,2,"2026-01-07T19:50:47.619",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755055,1767815447629,-300.0,0.00017989,2,"2026-01-07T19:50:47.629",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755056,1767815447639,-1455.64956121,0.0001799,2,"2026-01-07T19:50:47.639",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755057,1767815447650,-1455.64956121,0.0001799,2,"2026-01-07T19:50:47.650",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755058,1767815447660,-300.0,0.00017997,2,"2026-01-07T19:50:47.660",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755059,1767815447670,-151.0,0.00017997,2,"2026-01-07T19:50:47.670",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755060,1767815447679,-240.00797937,0.00017999,2,"2026-01-07T19:50:47.679",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755061,1767815447689,-300.0,0.00017999,2,"2026-01-07T19:50:47.689",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755062,1767815447700,-300.0,0.00017999,2,"2026-01-07T19:50:47.700",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755063,1767815447711,-300.0,0.00017999,2,"2026-01-07T19:50:47.711",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755064,1767815447720,-635.38540339,0.00017999,2,"2026-01-07T19:50:47.720",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755065,1767815447732,-300.0,0.00017999,2,"2026-01-07T19:50:47.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755066,1767815447742,-500.0,0.00017999,2,"2026-01-07T19:50:47.742",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755067,1767815447751,-432.08473811,0.00017999,2,"2026-01-07T19:50:47.751",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755068,1767815447761,-610.85,0.00017999,2,"2026-01-07T19:50:47.761",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755069,1767815447771,-610.85,0.00017999,2,"2026-01-07T19:50:47.771",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755070,1767815447780,-610.85,0.00017999,2,"2026-01-07T19:50:47.780",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755071,1767815447791,-610.85,0.00017999,2,"2026-01-07T19:50:47.791",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755072,1767815447801,-610.85,0.00017999,2,"2026-01-07T19:50:47.801",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755073,1767815447811,-610.85,0.00017999,2,"2026-01-07T19:50:47.811",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755074,1767815447823,-610.85,0.00017999,2,"2026-01-07T19:50:47.823",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755075,1767815447834,-610.85,0.00017999,2,"2026-01-07T19:50:47.834",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755076,1767815447844,-610.85,0.00017999,2,"2026-01-07T19:50:47.844",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755077,1767815447854,-610.85,0.00017999,2,"2026-01-07T19:50:47.854",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755078,1767815447864,-610.85,0.00017999,2,"2026-01-07T19:50:47.864",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755079,1767815447873,-610.85,0.00017999,2,"2026-01-07T19:50:47.873",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755080,1767815447883,-610.92652128,0.00017999,2,"2026-01-07T19:50:47.883",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755081,1767815447894,-300.0,0.00017999,2,"2026-01-07T19:50:47.894",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755082,1767815447904,-666.0,0.00017999,2,"2026-01-07T19:50:47.904",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755083,1767815447915,-395.10952792,0.00017999,2,"2026-01-07T19:50:47.915",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755084,1767815447927,-666.0,0.00017999,2,"2026-01-07T19:50:47.927",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755085,1767815447936,-178.93420833,0.00017999,2,"2026-01-07T19:50:47.936",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755086,1767815447946,-300.0,0.00017999,2,"2026-01-07T19:50:47.946",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755087,1767815447955,-666.0,0.00017999,2,"2026-01-07T19:50:47.955",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755088,1767815447965,-300.0,0.00017999,2,"2026-01-07T19:50:47.965",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755089,1767815447975,-666.0,0.00017999,2,"2026-01-07T19:50:47.975",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755090,1767815447986,-5826.21400436,0.00017999,2,"2026-01-07T19:50:47.986",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755091,1767815447996,-323568.8072168,0.00018,2,"2026-01-07T19:50:47.996",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755092,1767815448713,-1624040.78853531,0.00018,2,"2026-01-07T19:50:48.713",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755093,1767815448722,-484713.26439262,0.00018,2,"2026-01-07T19:50:48.722",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755094,1767815448732,-3603.13674707,0.00018,2,"2026-01-07T19:50:48.732",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755095,1767815448741,-105356.88679345,0.00018,2,"2026-01-07T19:50:48.741",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755096,1767815448750,-3830272.51340408,0.00018,2,"2026-01-07T19:50:48.750",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755097,1767815448876,-434.67428785,0.00018,2,"2026-01-07T19:50:48.876",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755098,1767815450174,-3436.85276673,0.00018,2,"2026-01-07T19:50:50.174",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755099,1767815450256,-910.1,0.00018,2,"2026-01-07T19:50:50.256",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755100,1767815450268,-699.71329033,0.00018,2,"2026-01-07T19:50:50.268",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755101,1767815450280,-474.46999985,0.00018,2,"2026-01-07T19:50:50.280",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755102,1767815451767,-1.7e-07,0.00018,2,"2026-01-07T19:50:51.767",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755103,1767815453704,-17997.74428462,0.00014868,2,"2026-01-07T19:50:53.704",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755104,1767815453715,-151.0,0.00015357,2,"2026-01-07T19:50:53.715",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755105,1767815453725,-151.0,0.00015357,2,"2026-01-07T19:50:53.725",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755106,1767815453735,-1744.72667082,0.00017448,2,"2026-01-07T19:50:53.735",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755107,1767815453744,-21160.77452264,0.00018,2,"2026-01-07T19:50:53.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755108,1767815453763,-417.28686306,0.00018,2,"2026-01-07T19:50:53.763",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755109,1767815453826,-1589376.40373604,0.00018,2,"2026-01-07T19:50:53.826",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755110,1767815453860,-72203.0,0.00018,2,"2026-01-07T19:50:53.860",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755111,1767815453924,-1038.39988,0.00018,2,"2026-01-07T19:50:53.924",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755112,1767815455575,-275.99999997,0.00017736,2,"2026-01-07T19:50:55.575",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755113,1767815455648,-24.00000003,0.00017736,2,"2026-01-07T19:50:55.648",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755114,1767815455662,-300.0,0.00017746,2,"2026-01-07T19:50:55.662",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755115,1767815455675,-300.0,0.00017748,2,"2026-01-07T19:50:55.675",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755116,1767815455690,-299.99999983,0.00017784,2,"2026-01-07T19:50:55.690",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755117,1767815455704,-205.54378456,0.00017807,2,"2026-01-07T19:50:55.704",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755118,1767815455723,-94.45621544,0.00017807,2,"2026-01-07T19:50:55.723",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755119,1767815455736,-300.0,0.00017815,2,"2026-01-07T19:50:55.736",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755120,1767815455751,-300.0,0.00017846,2,"2026-01-07T19:50:55.751",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755121,1767815455764,-300.0,0.00017865,2,"2026-01-07T19:50:55.764",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755122,1767815455777,-300.0,0.00017871,2,"2026-01-07T19:50:55.777",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755123,1767815455795,-54.56788566,0.00017875,2,"2026-01-07T19:50:55.795",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755124,1767815467829,-930.3479,0.00013911,2,"2026-01-07T19:51:07.829",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755125,1767815483245,466.29202792,0.0001411,2,"2026-01-07T19:51:23.245",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755126,1767815493189,500.0,0.0001391,2,"2026-01-07T19:51:33.189",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755127,1767815493532,196.37323195,0.0001391,2,"2026-01-07T19:51:33.532",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755128,1767815496584,167.23197992,0.0001406,2,"2026-01-07T19:51:36.584",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755129,1767815497681,8670.11276021,0.00013961,2,"2026-01-07T19:51:37.681",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755130,1767815497704,7455.98563979,0.00013961,2,"2026-01-07T19:51:37.704",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755131,1767815528255,500.0,0.0001411,2,"2026-01-07T19:52:08.255",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755132,1767815528472,1000.0,0.00013961,2,"2026-01-07T19:52:08.472",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755133,1767815528541,500.0,0.0001411,2,"2026-01-07T19:52:08.541",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755134,1767815528888,500.0,0.0001411,2,"2026-01-07T19:52:08.888",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755135,1767815529158,500.0,0.0001411,2,"2026-01-07T19:52:09.158",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755136,1767815535050,813.7435,0.00013911,2,"2026-01-07T19:52:15.050",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755137,1767815541149,1221.3622,0.00013911,2,"2026-01-07T19:52:21.149",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755138,1767815547050,2500.0,0.00013961,2,"2026-01-07T19:52:27.050",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755139,1767815678824,419.33594592,0.0001431,2,"2026-01-07T19:54:38.824",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755140,1767815696876,400.58303632,0.0001411,2,"2026-01-07T19:54:56.876",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755141,1767815735940,310.42839677,0.0001411,2,"2026-01-07T19:55:35.940",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755142,1767815742471,500.0,0.0001411,2,"2026-01-07T19:55:42.471",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755143,1767815742632,398.05426978,0.0001411,2,"2026-01-07T19:55:42.632",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755145,1767815806442,173.34,0.00012277,2,"2026-01-07T19:56:46.442",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755149,1767815869810,500.0,0.0001411,2,"2026-01-07T19:57:49.810",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755150,1767815870187,500.0,0.0001411,2,"2026-01-07T19:57:50.187",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755151,1767815870404,500.0,0.0001411,2,"2026-01-07T19:57:50.404",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755154,1767815900006,1000.0,0.00032877,120,"2026-01-07T19:58:20.006",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755156,1767815914058,-500.0,0.00014952,2,"2026-01-07T19:58:34.058",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755157,1767815982206,500.0,0.0001411,2,"2026-01-07T19:59:42.206",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755158,1767815982398,500.0,0.0001411,2,"2026-01-07T19:59:42.398",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755159,1767815982586,500.0,0.0001411,2,"2026-01-07T19:59:42.586",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755160,1767816019177,300.32189939,0.0001411,2,"2026-01-07T20:00:19.177",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755161,1767816056267,245.03220189,0.00014952,2,"2026-01-07T20:00:56.267",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755162,1767816056327,245.03220189,0.00014952,2,"2026-01-07T20:00:56.327",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755163,1767816064731,1038.49,0.00014986,2,"2026-01-07T20:01:04.731",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755164,1767816070277,500.0,0.0001411,2,"2026-01-07T20:01:10.277",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755165,1767816070633,500.0,0.0001411,2,"2026-01-07T20:01:10.633",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755166,1767816143744,150.0,0.00014923,2,"2026-01-07T20:02:23.744",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755167,1767816187319,500.0,0.0001411,2,"2026-01-07T20:03:07.319",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755168,1767816187595,500.0,0.0001411,2,"2026-01-07T20:03:07.595",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755169,1767816187983,500.0,0.0001411,2,"2026-01-07T20:03:07.983",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755170,1767816188168,500.0,0.0001411,2,"2026-01-07T20:03:08.168",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755171,1767816188401,500.0,0.0001411,2,"2026-01-07T20:03:08.401",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755172,1767816232194,1154.93,0.00014988,2,"2026-01-07T20:03:52.194",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755173,1767816260537,11157.35,0.00014989,2,"2026-01-07T20:04:20.537",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755174,1767816295711,1502.0,0.00014985,2,"2026-01-07T20:04:55.711",0.00043799999999999997,89.71,0.9707510962160476,5055331440.866732]
[400755175,1767816391398,1000.0,0.00014836,2,"2026-01-07T20:06:31.398",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755178,1767816507703,202.82,0.00014901,2,"2026-01-07T20:08:27.703",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755179,1767816546402,500.0,0.0001411,2,"2026-01-07T20:09:06.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755180,1767816547999,500.0,0.0001411,2,"2026-01-07T20:09:07.999",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755216,1767816631629,-274.0,0.00015001,2,"2026-01-07T20:10:31.629",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755217,1767816631641,-1930.42030992,0.00015001,2,"2026-01-07T20:10:31.641",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755219,1767816631690,-55504.55362879,0.00015001,2,"2026-01-07T20:10:31.690",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755221,1767816631700,-890.53,0.00015001,2,"2026-01-07T20:10:31.700",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755223,1767816631710,-250.0,0.00015007,2,"2026-01-07T20:10:31.710",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755224,1767816631720,-1062.25,0.00015017,2,"2026-01-07T20:10:31.720",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755225,1767816631730,-300.0,0.00015063,2,"2026-01-07T20:10:31.730",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755226,1767816631740,-3994.04,0.00015065,2,"2026-01-07T20:10:31.740",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755227,1767816631753,-1200.0,0.00015072,2,"2026-01-07T20:10:31.753",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755228,1767816631762,-300.0,0.00015072,2,"2026-01-07T20:10:31.762",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755229,1767816631772,-501.56852644,0.00015073,2,"2026-01-07T20:10:31.772",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755230,1767816631784,-169.0457871,0.00015073,2,"2026-01-07T20:10:31.784",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755231,1767816631793,-500.0,0.00015073,2,"2026-01-07T20:10:31.793",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755232,1767816631802,-500.0,0.00015073,2,"2026-01-07T20:10:31.802",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755233,1767816631812,-500.0,0.00015073,2,"2026-01-07T20:10:31.812",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755234,1767816631823,-500.0,0.00015073,2,"2026-01-07T20:10:31.823",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755235,1767816631833,-500.0,0.00015073,2,"2026-01-07T20:10:31.833",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755236,1767816631843,-500.0,0.00015073,2,"2026-01-07T20:10:31.843",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755237,1767816631854,-166.24303816,0.00015073,2,"2026-01-07T20:10:31.854",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755238,1767816631865,-500.0,0.00015073,2,"2026-01-07T20:10:31.865",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755239,1767816631875,-500.0,0.00015073,2,"2026-01-07T20:10:31.875",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755240,1767816631885,-500.0,0.00015073,2,"2026-01-07T20:10:31.885",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755241,1767816631895,-1570.09,0.00015132,2,"2026-01-07T20:10:31.895",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755242,1767816631905,-300.0,0.00015141,2,"2026-01-07T20:10:31.905",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755243,1767816631914,-200.0,0.00015208,2,"2026-01-07T20:10:31.914",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755244,1767816631925,-852.41,0.00015233,2,"2026-01-07T20:10:31.925",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755245,1767816631936,-1000.0,0.00015318,2,"2026-01-07T20:10:31.936",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755246,1767816631945,-300.0,0.00015318,2,"2026-01-07T20:10:31.945",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755247,1767816631954,-500.0,0.00015319,2,"2026-01-07T20:10:31.954",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755248,1767816631963,-499.99,0.00015319,2,"2026-01-07T20:10:31.963",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755249,1767816631973,-9999.99,0.00015319,2,"2026-01-07T20:10:31.973",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755250,1767816631982,-9999.99,0.00015319,2,"2026-01-07T20:10:31.982",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755251,1767816631991,-39449.49,0.00015319,2,"2026-01-07T20:10:31.991",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755252,1767816632001,-7902.93,0.00015319,2,"2026-01-07T20:10:32.001",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755253,1767816632011,-999.99,0.00015319,2,"2026-01-07T20:10:32.011",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755254,1767816632020,-150.99,0.00015346,2,"2026-01-07T20:10:32.020",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755255,1767816632030,-173.34,0.00015346,2,"2026-01-07T20:10:32.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755256,1767816632040,-300.0,0.00015426,2,"2026-01-07T20:10:32.040",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755257,1767816632049,-300.0,0.00015436,2,"2026-01-07T20:10:32.049",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755258,1767816632059,-300.0,0.00015475,2,"2026-01-07T20:10:32.059",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755259,1767816632068,-3780.0756,0.00015521,2,"2026-01-07T20:10:32.068",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755260,1767816632077,-300.0,0.00015521,2,"2026-01-07T20:10:32.077",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755261,1767816632087,-300.0,0.00015545,2,"2026-01-07T20:10:32.087",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755262,1767816632097,-1000.0,0.00015621,2,"2026-01-07T20:10:32.097",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755263,1767816632108,-1000.0,0.00015621,2,"2026-01-07T20:10:32.108",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755264,1767816632118,-1000.0,0.00015621,2,"2026-01-07T20:10:32.118",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755265,1767816632129,-1000.0,0.00015621,2,"2026-01-07T20:10:32.129",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755266,1767816632139,-1000.0,0.00015621,2,"2026-01-07T20:10:32.139",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755267,1767816632149,-1000.0,0.00015621,2,"2026-01-07T20:10:32.149",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755268,1767816632159,-1000.0,0.00015621,2,"2026-01-07T20:10:32.159",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755269,1767816632169,-1000.0,0.00015621,2,"2026-01-07T20:10:32.169",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755270,1767816632179,-1000.0,0.00015621,2,"2026-01-07T20:10:32.179",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755271,1767816632189,-300.0,0.00015658,2,"2026-01-07T20:10:32.189",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755272,1767816632199,-1563.21,0.00015693,2,"2026-01-07T20:10:32.199",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755273,1767816632209,-500.0,0.00015693,2,"2026-01-07T20:10:32.209",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755274,1767816632219,-322.6107,0.00015694,2,"2026-01-07T20:10:32.219",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755275,1767816632230,-653.96512999,0.00015694,2,"2026-01-07T20:10:32.230",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755276,1767816632240,-200.0,0.00015694,2,"2026-01-07T20:10:32.240",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755277,1767816632249,-207.4,0.00015694,2,"2026-01-07T20:10:32.249",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755278,1767816632258,-215.0738,0.00015694,2,"2026-01-07T20:10:32.258",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755279,1767816632267,-223.0315306,0.00015694,2,"2026-01-07T20:10:32.267",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755280,1767816632276,-231.28369723,0.00015694,2,"2026-01-07T20:10:32.276",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755281,1767816632287,-239.84119403,0.00015694,2,"2026-01-07T20:10:32.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755282,1767816632297,-248.71531821,0.00015694,2,"2026-01-07T20:10:32.297",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755283,1767816632306,-257.91778498,0.00015694,2,"2026-01-07T20:10:32.306",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755284,1767816632315,-267.46074303,0.00015694,2,"2026-01-07T20:10:32.315",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755285,1767816632326,-277.35679052,0.00015694,2,"2026-01-07T20:10:32.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755286,1767816632335,-555.28,0.0001574,2,"2026-01-07T20:10:32.335",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755287,1767816632344,-300.0,0.00015763,2,"2026-01-07T20:10:32.344",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755288,1767816632353,-329.71510291,0.00015799,2,"2026-01-07T20:10:32.353",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755289,1767816632363,-535.65879319,0.00015799,2,"2026-01-07T20:10:32.363",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755290,1767816632372,-500.0,0.00015799,2,"2026-01-07T20:10:32.372",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755291,1767816632381,-500.0,0.00015799,2,"2026-01-07T20:10:32.381",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755292,1767816632391,-500.0,0.00015799,2,"2026-01-07T20:10:32.391",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755293,1767816632400,-500.0,0.00015799,2,"2026-01-07T20:10:32.400",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755294,1767816632410,-335.73636522,0.00015799,2,"2026-01-07T20:10:32.410",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755295,1767816632423,-607.94093851,0.00015799,2,"2026-01-07T20:10:32.423",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755296,1767816632433,-201.46703271,0.000158,2,"2026-01-07T20:10:32.433",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755297,1767816632444,-15028.68879806,0.000158,2,"2026-01-07T20:10:32.444",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755298,1767816632453,-151.0,0.00015878,2,"2026-01-07T20:10:32.453",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755299,1767816632463,-151.0,0.00015878,2,"2026-01-07T20:10:32.463",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755300,1767816632472,-300.0,0.00015887,2,"2026-01-07T20:10:32.472",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755301,1767816632481,-1570.09,0.00015889,2,"2026-01-07T20:10:32.481",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755302,1767816632493,-500.0,0.0001589,2,"2026-01-07T20:10:32.493",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755303,1767816632502,-280.17598998,0.0001589,2,"2026-01-07T20:10:32.502",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755304,1767816632512,-500.0,0.0001589,2,"2026-01-07T20:10:32.512",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755305,1767816632521,-1500.0,0.0001589,2,"2026-01-07T20:10:32.521",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755306,1767816632530,-500.0,0.0001589,2,"2026-01-07T20:10:32.530",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755307,1767816632540,-1500.0,0.0001589,2,"2026-01-07T20:10:32.540",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755308,1767816632550,-500.0,0.0001589,2,"2026-01-07T20:10:32.550",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755309,1767816632559,-1500.0,0.0001589,2,"2026-01-07T20:10:32.559",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755310,1767816632568,-500.0,0.0001589,2,"2026-01-07T20:10:32.568",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755311,1767816632577,-197.10869786,0.0001589,2,"2026-01-07T20:10:32.577",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755312,1767816632587,-1500.0,0.0001589,2,"2026-01-07T20:10:32.587",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755313,1767816632596,-500.0,0.0001589,2,"2026-01-07T20:10:32.596",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755314,1767816632606,-1500.0,0.0001589,2,"2026-01-07T20:10:32.606",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755315,1767816632616,-500.0,0.0001589,2,"2026-01-07T20:10:32.616",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755316,1767816632626,-151.0,0.0001589,2,"2026-01-07T20:10:32.626",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755317,1767816632636,-1500.0,0.0001589,2,"2026-01-07T20:10:32.636",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755318,1767816632647,-500.0,0.0001589,2,"2026-01-07T20:10:32.647",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755319,1767816632657,-151.0,0.0001589,2,"2026-01-07T20:10:32.657",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755320,1767816632667,-1500.0,0.0001589,2,"2026-01-07T20:10:32.667",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755321,1767816632677,-500.0,0.0001589,2,"2026-01-07T20:10:32.677",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755322,1767816632687,-327.23086226,0.0001589,2,"2026-01-07T20:10:32.687",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755323,1767816632697,-151.0,0.0001589,2,"2026-01-07T20:10:32.697",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755324,1767816632707,-1500.0,0.0001589,2,"2026-01-07T20:10:32.707",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755325,1767816632718,-500.0,0.0001589,2,"2026-01-07T20:10:32.718",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755326,1767816632728,-151.0,0.0001589,2,"2026-01-07T20:10:32.728",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755327,1767816632739,-1500.0,0.0001589,2,"2026-01-07T20:10:32.739",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755328,1767816632749,-500.0,0.0001589,2,"2026-01-07T20:10:32.749",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755329,1767816632758,-151.0,0.0001589,2,"2026-01-07T20:10:32.758",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755330,1767816632768,-1500.0,0.0001589,2,"2026-01-07T20:10:32.768",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755331,1767816632777,-500.0,0.0001589,2,"2026-01-07T20:10:32.777",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755332,1767816632787,-151.0,0.0001589,2,"2026-01-07T20:10:32.787",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755333,1767816632797,-1500.0,0.0001589,2,"2026-01-07T20:10:32.797",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755334,1767816632807,-500.0,0.0001589,2,"2026-01-07T20:10:32.807",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755335,1767816632816,-151.0,0.0001589,2,"2026-01-07T20:10:32.816",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755336,1767816632825,-2000.0,0.0001589,2,"2026-01-07T20:10:32.825",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755337,1767816632835,-500.0,0.0001589,2,"2026-01-07T20:10:32.835",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755338,1767816632844,-151.0,0.0001589,2,"2026-01-07T20:10:32.844",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755339,1767816632853,-2000.0,0.0001589,2,"2026-01-07T20:10:32.853",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755340,1767816632863,-255.49772714,0.0001589,2,"2026-01-07T20:10:32.863",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755341,1767816632872,-151.0,0.0001589,2,"2026-01-07T20:10:32.872",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755342,1767816632882,-200.0,0.0001589,2,"2026-01-07T20:10:32.882",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755343,1767816632893,-151.0,0.0001589,2,"2026-01-07T20:10:32.893",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755344,1767816632903,-151.0,0.0001589,2,"2026-01-07T20:10:32.903",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755345,1767816632912,-151.0,0.0001589,2,"2026-01-07T20:10:32.912",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755346,1767816632921,-151.0,0.0001589,2,"2026-01-07T20:10:32.921",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755347,1767816632932,-620.0,0.0001589,2,"2026-01-07T20:10:32.932",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755348,1767816632941,-151.0,0.0001589,2,"2026-01-07T20:10:32.941",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755349,1767816632951,-151.0,0.0001589,2,"2026-01-07T20:10:32.951",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755350,1767816632960,-2000.0,0.0001589,2,"2026-01-07T20:10:32.960",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755351,1767816632969,-151.0,0.0001589,2,"2026-01-07T20:10:32.969",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755352,1767816632979,-500.0,0.0001589,2,"2026-01-07T20:10:32.979",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755353,1767816632988,-151.0,0.0001589,2,"2026-01-07T20:10:32.988",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755354,1767816632997,-151.0,0.0001589,2,"2026-01-07T20:10:32.997",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755355,1767816633310,-2000.0,0.0001589,2,"2026-01-07T20:10:33.310",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755356,1767816633330,-151.0,0.0001589,2,"2026-01-07T20:10:33.330",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755357,1767816633340,-151.0,0.0001589,2,"2026-01-07T20:10:33.340",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755358,1767816633350,-2000.0,0.0001589,2,"2026-01-07T20:10:33.350",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755359,1767816633359,-151.0,0.0001589,2,"2026-01-07T20:10:33.359",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755360,1767816633369,-151.0,0.0001589,2,"2026-01-07T20:10:33.369",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755361,1767816633378,-2000.0,0.0001589,2,"2026-01-07T20:10:33.378",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755362,1767816633388,-151.0,0.0001589,2,"2026-01-07T20:10:33.388",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755363,1767816633397,-151.0,0.0001589,2,"2026-01-07T20:10:33.397",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755364,1767816633407,-2000.0,0.0001589,2,"2026-01-07T20:10:33.407",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755365,1767816633419,-151.0,0.0001589,2,"2026-01-07T20:10:33.419",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755366,1767816633428,-839.14555913,0.0001589,2,"2026-01-07T20:10:33.428",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755367,1767816633441,-1160.85444087,0.0001589,2,"2026-01-07T20:10:33.441",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755368,1767816633451,-151.0,0.0001589,2,"2026-01-07T20:10:33.451",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755369,1767816633460,-2000.0,0.0001589,2,"2026-01-07T20:10:33.460",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755370,1767816633470,-151.0,0.0001589,2,"2026-01-07T20:10:33.470",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755371,1767816633479,-2000.0,0.0001589,2,"2026-01-07T20:10:33.479",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755372,1767816633492,-151.0,0.0001589,2,"2026-01-07T20:10:33.492",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755373,1767816633501,-633.50600033,0.0001589,2,"2026-01-07T20:10:33.501",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755374,1767816633511,-151.0,0.0001589,2,"2026-01-07T20:10:33.511",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755375,1767816633520,-151.0,0.0001589,2,"2026-01-07T20:10:33.520",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755376,1767816633530,-151.0,0.0001589,2,"2026-01-07T20:10:33.530",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755377,1767816633540,-212.92203508,0.0001589,2,"2026-01-07T20:10:33.540",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755378,1767816633549,-1000.0,0.00015899,2,"2026-01-07T20:10:33.549",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755379,1767816633559,-3932.16365728,0.00015899,2,"2026-01-07T20:10:33.559",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755380,1767816633568,-2819.4472211,0.000159,2,"2026-01-07T20:10:33.568",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755381,1767816633578,-2819.44722105,0.000159,2,"2026-01-07T20:10:33.578",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755382,1767816633587,-2819.44722105,0.000159,2,"2026-01-07T20:10:33.587",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755383,1767816633597,-1000.0,0.00015918,2,"2026-01-07T20:10:33.597",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755384,1767816633606,-1561.8,0.00015944,2,"2026-01-07T20:10:33.606",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755385,1767816633615,-1563.21,0.00015967,2,"2026-01-07T20:10:33.615",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755386,1767816633625,-356.18,0.00015975,2,"2026-01-07T20:10:33.625",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755387,1767816633635,-300.0,0.00016027,2,"2026-01-07T20:10:33.635",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755388,1767816633645,-4314.3259,0.00016027,2,"2026-01-07T20:10:33.645",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755389,1767816633654,-15028.68879803,0.00016033,2,"2026-01-07T20:10:33.654",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755390,1767816633664,-9999.99,0.00016116,2,"2026-01-07T20:10:33.664",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755391,1767816633673,-300.0,0.0001616,2,"2026-01-07T20:10:33.673",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755392,1767816633684,-150.0,0.00016164,2,"2026-01-07T20:10:33.684",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755393,1767816633695,-500.0,0.00016164,2,"2026-01-07T20:10:33.695",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755394,1767816633705,-150.0,0.00016164,2,"2026-01-07T20:10:33.705",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755395,1767816633715,-281.40504741,0.00016164,2,"2026-01-07T20:10:33.715",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755396,1767816633724,-174.06741652,0.00016164,2,"2026-01-07T20:10:33.724",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755397,1767816633734,-500.0,0.00016164,2,"2026-01-07T20:10:33.734",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755398,1767816633743,-150.0,0.00016164,2,"2026-01-07T20:10:33.743",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755399,1767816633752,-227.56117935,0.00016164,2,"2026-01-07T20:10:33.752",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755400,1767816633763,-272.43882065,0.00016164,2,"2026-01-07T20:10:33.763",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755401,1767816633772,-150.0,0.00016164,2,"2026-01-07T20:10:33.772",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755402,1767816633782,-150.0,0.00016164,2,"2026-01-07T20:10:33.782",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755403,1767816633792,-500.0,0.00016164,2,"2026-01-07T20:10:33.792",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755404,1767816633801,-150.0,0.00016164,2,"2026-01-07T20:10:33.801",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755405,1767816633812,-500.0,0.00016164,2,"2026-01-07T20:10:33.812",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755406,1767816633822,-150.0,0.00016164,2,"2026-01-07T20:10:33.822",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755407,1767816633831,-1500.0,0.00016168,2,"2026-01-07T20:10:33.831",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755408,1767816633840,-1500.0,0.00016168,2,"2026-01-07T20:10:33.840",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755409,1767816633850,-1500.0,0.00016168,2,"2026-01-07T20:10:33.850",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755410,1767816633859,-1500.0,0.00016168,2,"2026-01-07T20:10:33.859",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755411,1767816633869,-1500.0,0.00016168,2,"2026-01-07T20:10:33.869",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755412,1767816633878,-676.00349903,0.00016168,2,"2026-01-07T20:10:33.878",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755413,1767816633888,-1500.0,0.00016168,2,"2026-01-07T20:10:33.888",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755414,1767816633898,-1500.0,0.00016168,2,"2026-01-07T20:10:33.898",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755415,1767816633907,-1500.0,0.00016168,2,"2026-01-07T20:10:33.907",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755416,1767816633917,-150.0,0.00016219,2,"2026-01-07T20:10:33.917",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755417,1767816633926,-500.0,0.00016219,2,"2026-01-07T20:10:33.926",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755418,1767816633935,-199.62704522,0.00016219,2,"2026-01-07T20:10:33.935",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755419,1767816633946,-500.0,0.00016219,2,"2026-01-07T20:10:33.946",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755420,1767816633956,-150.0,0.00016219,2,"2026-01-07T20:10:33.956",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755421,1767816633965,-500.0,0.00016219,2,"2026-01-07T20:10:33.965",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755422,1767816633976,-150.0,0.00016219,2,"2026-01-07T20:10:33.976",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755423,1767816633989,-150.0,0.00016219,2,"2026-01-07T20:10:33.989",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755424,1767816633998,-500.0,0.00016219,2,"2026-01-07T20:10:33.998",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755425,1767816634009,-500.0,0.00016219,2,"2026-01-07T20:10:34.009",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755426,1767816634018,-2500.0,0.00016228,2,"2026-01-07T20:10:34.018",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755427,1767816634027,-1563.21,0.00016241,2,"2026-01-07T20:10:34.027",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755428,1767816634038,-300.0,0.00016246,2,"2026-01-07T20:10:34.038",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755429,1767816634047,-500.0,0.00016262,2,"2026-01-07T20:10:34.047",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755430,1767816634056,-15028.68879803,0.00016267,2,"2026-01-07T20:10:34.056",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755431,1767816634066,-156.01932881,0.00016274,2,"2026-01-07T20:10:34.066",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755432,1767816634076,-500.0,0.00016274,2,"2026-01-07T20:10:34.076",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755433,1767816634086,-500.0,0.00016274,2,"2026-01-07T20:10:34.086",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755434,1767816634095,-150.0,0.00016274,2,"2026-01-07T20:10:34.095",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755435,1767816634105,-500.0,0.00016274,2,"2026-01-07T20:10:34.105",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755436,1767816634115,-150.0,0.00016274,2,"2026-01-07T20:10:34.115",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755437,1767816634124,-150.0,0.00016274,2,"2026-01-07T20:10:34.124",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755438,1767816634134,-500.0,0.00016274,2,"2026-01-07T20:10:34.134",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755439,1767816634151,-500.0,0.00016274,2,"2026-01-07T20:10:34.151",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755440,1767816634162,-300.0,0.00016313,2,"2026-01-07T20:10:34.162",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755441,1767816634172,-150.0,0.00016328,2,"2026-01-07T20:10:34.172",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755442,1767816634182,-500.0,0.00016328,2,"2026-01-07T20:10:34.182",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755443,1767816634197,-150.0,0.00016328,2,"2026-01-07T20:10:34.197",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755444,1767816634212,-500.0,0.00016328,2,"2026-01-07T20:10:34.212",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755445,1767816634222,-500.0,0.00016328,2,"2026-01-07T20:10:34.222",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755446,1767816634233,-500.0,0.00016328,2,"2026-01-07T20:10:34.233",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755447,1767816634242,-150.0,0.00016328,2,"2026-01-07T20:10:34.242",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755448,1767816634252,-491.58151617,0.00016328,2,"2026-01-07T20:10:34.252",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755449,1767816634261,-500.0,0.00016328,2,"2026-01-07T20:10:34.261",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755450,1767816634271,-3012.57749604,0.00016338,2,"2026-01-07T20:10:34.271",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755451,1767816634283,-7681.02744668,0.00016338,2,"2026-01-07T20:10:34.283",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755452,1767816634294,-1465.1185568,0.00016338,2,"2026-01-07T20:10:34.294",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755453,1767816634303,-150.0,0.00016383,2,"2026-01-07T20:10:34.303",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755454,1767816634312,-500.0,0.00016383,2,"2026-01-07T20:10:34.312",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755455,1767816634321,-150.0,0.00016383,2,"2026-01-07T20:10:34.321",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755456,1767816634331,-500.0,0.00016383,2,"2026-01-07T20:10:34.331",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755457,1767816634341,-500.0,0.00016383,2,"2026-01-07T20:10:34.341",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755458,1767816634353,-500.0,0.00016383,2,"2026-01-07T20:10:34.353",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755459,1767816634362,-150.0,0.00016383,2,"2026-01-07T20:10:34.362",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755460,1767816634372,-206.3800823,0.00016383,2,"2026-01-07T20:10:34.372",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755461,1767816634381,-150.0,0.00016398,2,"2026-01-07T20:10:34.381",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755462,1767816634391,-510.0,0.00016436,2,"2026-01-07T20:10:34.391",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755463,1767816634400,-500.0,0.00016437,2,"2026-01-07T20:10:34.400",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755464,1767816634411,-500.0,0.00016437,2,"2026-01-07T20:10:34.411",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755465,1767816634423,-150.0,0.00016438,2,"2026-01-07T20:10:34.423",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755466,1767816634433,-500.0,0.00016438,2,"2026-01-07T20:10:34.433",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755467,1767816634442,-150.0,0.00016438,2,"2026-01-07T20:10:34.442",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755468,1767816634451,-500.0,0.00016438,2,"2026-01-07T20:10:34.451",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755469,1767816634462,-500.0,0.00016438,2,"2026-01-07T20:10:34.462",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755470,1767816634471,-500.0,0.00016438,2,"2026-01-07T20:10:34.471",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755471,1767816634481,-250.0,0.00016438,2,"2026-01-07T20:10:34.481",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755472,1767816634492,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.492",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755473,1767816634502,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.502",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755474,1767816634511,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.511",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755475,1767816634520,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.520",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755476,1767816634530,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.530",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755477,1767816634541,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.541",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755478,1767816634551,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.551",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755479,1767816634560,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.560",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755480,1767816634570,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.570",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755481,1767816634579,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.579",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755482,1767816634590,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.590",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755483,1767816634600,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.600",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755484,1767816634611,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.611",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755485,1767816634621,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.621",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755486,1767816634632,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.632",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755487,1767816634643,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.643",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755488,1767816634655,-926.10908428,0.00016438,2,"2026-01-07T20:10:34.655",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755489,1767816634669,-322.86841921,0.00016438,2,"2026-01-07T20:10:34.669",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755490,1767816634680,-1248.97750349,0.00016438,2,"2026-01-07T20:10:34.680",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755491,1767816634690,-213.06376716,0.00016438,2,"2026-01-07T20:10:34.690",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755492,1767816637659,-2819.44722105,0.000159,2,"2026-01-07T20:10:37.659",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755493,1767816637670,-1035.91373633,0.00016438,2,"2026-01-07T20:10:37.670",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755494,1767816637681,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.681",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755495,1767816637690,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.690",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755496,1767816637700,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.700",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755497,1767816637711,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.711",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755498,1767816637720,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.720",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755499,1767816637731,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.731",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755500,1767816637742,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.742",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755501,1767816637752,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.752",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755503,1767816637762,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.762",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755504,1767816637772,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.772",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755505,1767816637783,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.783",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755506,1767816637793,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.793",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755507,1767816637803,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.803",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755509,1767816637813,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.813",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755511,1767816637822,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.822",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755513,1767816637832,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.832",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755514,1767816637841,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.841",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755515,1767816637852,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.852",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755516,1767816637861,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.861",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755518,1767816637871,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.871",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755520,1767816637880,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.880",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755522,1767816637891,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.891",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755524,1767816637900,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.900",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755526,1767816637910,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.910",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755528,1767816637919,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.919",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755530,1767816637928,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.928",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755532,1767816637938,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.938",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755534,1767816637946,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.946",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755536,1767816637955,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.955",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755538,1767816637964,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.964",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755540,1767816637973,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.973",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755542,1767816637982,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.982",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755544,1767816637991,-1248.97750349,0.00016438,2,"2026-01-07T20:10:37.991",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755546,1767816638000,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.000",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755548,1767816638009,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.009",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755549,1767816638018,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.018",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755552,1767816638028,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.028",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755553,1767816638037,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.037",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755555,1767816638047,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.047",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755557,1767816638056,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.056",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755559,1767816638066,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.066",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755562,1767816638076,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.076",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755564,1767816638086,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.086",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755565,1767816638096,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.096",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755567,1767816638106,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.106",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755570,1767816638116,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.116",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755572,1767816638125,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.125",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755574,1767816638134,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.134",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755576,1767816638143,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.143",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755578,1767816638153,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.153",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755580,1767816638163,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.163",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755582,1767816638172,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.172",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755584,1767816638182,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.182",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755586,1767816638192,-1248.97750349,0.00016438,2,"2026-01-07T20:10:38.192",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755587,1767816638201,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.201",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755590,1767816638210,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.210",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755592,1767816638219,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.219",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755593,1767816638229,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.229",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755595,1767816638239,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.239",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755598,1767816638248,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.248",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755600,1767816638258,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.258",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755602,1767816638267,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.267",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755604,1767816638277,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.277",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755605,1767816638286,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.286",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755608,1767816638296,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.296",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755610,1767816638308,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.308",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755611,1767816638317,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.317",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755613,1767816638327,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.327",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755615,1767816638336,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.336",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755618,1767816638345,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755620,1767816638355,-2566.19970354,0.00016438,2,"2026-01-07T20:10:38.355",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755621,1767816638364,-20359.99,0.00016438,2,"2026-01-07T20:10:38.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755623,1767816638373,-800.0,0.00016438,2,"2026-01-07T20:10:38.373",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755625,1767816638383,-327.25369848,0.00016438,2,"2026-01-07T20:10:38.383",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755627,1767816638392,-300.0,0.00016448,2,"2026-01-07T20:10:38.392",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755629,1767816638402,-300.0,0.00016462,2,"2026-01-07T20:10:38.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755631,1767816638415,-150.0,0.00016479,2,"2026-01-07T20:10:38.415",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755633,1767816638424,-500.0,0.00016493,2,"2026-01-07T20:10:38.424",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755636,1767816638435,-500.0,0.00016493,2,"2026-01-07T20:10:38.435",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755638,1767816638445,-500.0,0.00016493,2,"2026-01-07T20:10:38.445",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755640,1767816638455,-420.0,0.00016494,2,"2026-01-07T20:10:38.455",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755641,1767816638464,-15028.68879803,0.000165,2,"2026-01-07T20:10:38.464",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755643,1767816638474,-250.0,0.00016502,2,"2026-01-07T20:10:38.474",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755645,1767816638487,-250.0,0.00016502,2,"2026-01-07T20:10:38.487",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755647,1767816638497,-600.0,0.00016502,2,"2026-01-07T20:10:38.497",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755649,1767816638506,-600.0,0.00016502,2,"2026-01-07T20:10:38.506",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755651,1767816638517,-600.0,0.00016502,2,"2026-01-07T20:10:38.517",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755653,1767816638526,-600.0,0.00016502,2,"2026-01-07T20:10:38.526",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755655,1767816638536,-600.0,0.00016502,2,"2026-01-07T20:10:38.536",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755657,1767816638547,-300.0,0.00016511,2,"2026-01-07T20:10:38.547",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755659,1767816638556,-10693.60494269,0.00016512,2,"2026-01-07T20:10:38.556",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755661,1767816638565,-1000.0,0.00016515,2,"2026-01-07T20:10:38.565",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755663,1767816638575,-1563.21,0.00016515,2,"2026-01-07T20:10:38.575",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755665,1767816638584,-857.95,0.00016524,2,"2026-01-07T20:10:38.584",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755667,1767816638594,-500.0,0.00016548,2,"2026-01-07T20:10:38.594",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755669,1767816638603,-500.0,0.00016548,2,"2026-01-07T20:10:38.603",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755671,1767816638612,-500.0,0.00016548,2,"2026-01-07T20:10:38.612",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755673,1767816638621,-1465.11855679,0.00016561,2,"2026-01-07T20:10:38.621",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755675,1767816638631,-300.0,0.00016565,2,"2026-01-07T20:10:38.631",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755677,1767816638640,-1680.0,0.00016577,2,"2026-01-07T20:10:38.640",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755679,1767816638650,-1519.62,0.00016577,2,"2026-01-07T20:10:38.650",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755681,1767816638660,-500.0,0.00016602,2,"2026-01-07T20:10:38.660",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755683,1767816638669,-500.0,0.00016602,2,"2026-01-07T20:10:38.669",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755685,1767816638679,-500.0,0.00016602,2,"2026-01-07T20:10:38.679",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755687,1767816638688,-500.0,0.00016642,2,"2026-01-07T20:10:38.688",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755689,1767816638697,-360.78764565,0.00016643,2,"2026-01-07T20:10:38.697",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755691,1767816638707,-500.0,0.00016643,2,"2026-01-07T20:10:38.707",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755693,1767816638718,-182.6941269,0.00016643,2,"2026-01-07T20:10:38.718",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755695,1767816638727,-578.87202896,0.00016643,2,"2026-01-07T20:10:38.727",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755697,1767816638736,-500.0,0.00016643,2,"2026-01-07T20:10:38.736",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755699,1767816638746,-500.0,0.00016643,2,"2026-01-07T20:10:38.746",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755701,1767816638755,-500.0,0.00016643,2,"2026-01-07T20:10:38.755",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755703,1767816638764,-500.0,0.00016643,2,"2026-01-07T20:10:38.764",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755705,1767816638773,-378.44615396,0.00016643,2,"2026-01-07T20:10:38.773",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755707,1767816638783,-500.0,0.00016643,2,"2026-01-07T20:10:38.783",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755709,1767816638792,-500.0,0.00016643,2,"2026-01-07T20:10:38.792",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755711,1767816638801,-500.0,0.00016643,2,"2026-01-07T20:10:38.801",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755713,1767816638811,-1570.09,0.00016646,2,"2026-01-07T20:10:38.811",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755715,1767816638820,-500.0,0.00016657,2,"2026-01-07T20:10:38.820",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755717,1767816638830,-500.0,0.00016657,2,"2026-01-07T20:10:38.830",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755719,1767816638839,-500.0,0.00016657,2,"2026-01-07T20:10:38.839",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755721,1767816638849,-10693.60494269,0.00016685,2,"2026-01-07T20:10:38.849",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755723,1767816638859,-300.0,0.00016686,2,"2026-01-07T20:10:38.859",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755725,1767816638869,-1000.0,0.00016691,2,"2026-01-07T20:10:38.869",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755727,1767816638878,-500.0,0.00016712,2,"2026-01-07T20:10:38.878",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755729,1767816638888,-517.05568559,0.00016712,2,"2026-01-07T20:10:38.888",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755731,1767816638897,-638.95224088,0.00016712,2,"2026-01-07T20:10:38.897",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755733,1767816638907,-2000.0,0.00016716,2,"2026-01-07T20:10:38.907",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755736,1767816638916,-2000.0,0.00016716,2,"2026-01-07T20:10:38.916",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755737,1767816638925,-2000.0,0.00016716,2,"2026-01-07T20:10:38.925",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755740,1767816638935,-1408.10299042,0.00016716,2,"2026-01-07T20:10:38.935",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755742,1767816638944,-1612.33615182,0.00016716,2,"2026-01-07T20:10:38.944",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755743,1767816638953,-2000.0,0.00016716,2,"2026-01-07T20:10:38.953",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755746,1767816638963,-2000.0,0.00016716,2,"2026-01-07T20:10:38.963",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755747,1767816638972,-1321.53609261,0.00016716,2,"2026-01-07T20:10:38.972",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755749,1767816638982,-15028.68879803,0.00016733,2,"2026-01-07T20:10:38.982",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755751,1767816638992,-300.0,0.00016759,2,"2026-01-07T20:10:38.992",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755753,1767816639001,-500.0,0.00016767,2,"2026-01-07T20:10:39.001",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755755,1767816639010,-1465.11855679,0.00016784,2,"2026-01-07T20:10:39.010",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755757,1767816639020,-1563.21,0.00016789,2,"2026-01-07T20:10:39.020",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755759,1767816639030,-150.0,0.0001679,2,"2026-01-07T20:10:39.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755762,1767816639040,-500.0,0.00016822,2,"2026-01-07T20:10:39.040",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755763,1767816639049,-300.0,0.00016835,2,"2026-01-07T20:10:39.049",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755765,1767816639059,-10693.60494269,0.00016859,2,"2026-01-07T20:10:39.059",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755767,1767816639069,-500.0,0.00016876,2,"2026-01-07T20:10:39.069",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755769,1767816639082,-890.53,0.00016877,2,"2026-01-07T20:10:39.082",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755771,1767816639092,-300.0,0.00016883,2,"2026-01-07T20:10:39.092",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755774,1767816639101,-184.0,0.00016931,2,"2026-01-07T20:10:39.101",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755776,1767816639111,-455.32396504,0.00016949,2,"2026-01-07T20:10:39.111",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755778,1767816639120,-15028.68879803,0.00016967,2,"2026-01-07T20:10:39.120",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755780,1767816639130,-300.0,0.00016967,2,"2026-01-07T20:10:39.130",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755782,1767816639139,-4587.12,0.00016987,2,"2026-01-07T20:10:39.139",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755784,1767816639148,-500.0,0.00017,7,"2026-01-07T20:10:39.148",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755785,1767816639158,-500.0,0.00017,7,"2026-01-07T20:10:39.158",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755788,1767816639167,-500.0,0.00017,7,"2026-01-07T20:10:39.167",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755790,1767816639177,-490.41,0.00017,7,"2026-01-07T20:10:39.177",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755792,1767816639186,-250.0,0.00017,2,"2026-01-07T20:10:39.186",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755794,1767816639196,-179.52010608,0.00017,2,"2026-01-07T20:10:39.196",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755796,1767816639205,-1465.11855679,0.00017007,2,"2026-01-07T20:10:39.205",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755798,1767816639215,-300.0,0.00017015,2,"2026-01-07T20:10:39.215",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755800,1767816639224,-300.0,0.00017022,2,"2026-01-07T20:10:39.224",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755802,1767816639234,-10693.60494269,0.00017032,2,"2026-01-07T20:10:39.234",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755804,1767816639243,-482.63,0.00017041,2,"2026-01-07T20:10:39.243",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755806,1767816639254,-482.63,0.00017041,2,"2026-01-07T20:10:39.254",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755808,1767816639264,-482.63,0.00017041,2,"2026-01-07T20:10:39.264",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755810,1767816639273,-482.63,0.00017041,2,"2026-01-07T20:10:39.273",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755812,1767816639282,-482.63,0.00017041,2,"2026-01-07T20:10:39.282",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755814,1767816639293,-334.5472959,0.00017063,2,"2026-01-07T20:10:39.293",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755816,1767816639302,-287.61899177,0.00017063,2,"2026-01-07T20:10:39.302",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755818,1767816639311,-1563.21,0.00017063,2,"2026-01-07T20:10:39.311",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755820,1767816639321,-30000.0,0.000171,2,"2026-01-07T20:10:39.321",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755822,1767816639330,-300.0,0.0001711,2,"2026-01-07T20:10:39.330",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755824,1767816639339,-300.0,0.0001711,2,"2026-01-07T20:10:39.339",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755826,1767816639349,-1000.0,0.00017112,2,"2026-01-07T20:10:39.349",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755827,1767816639359,-300.0,0.00017148,2,"2026-01-07T20:10:39.359",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755830,1767816639369,-300.0,0.00017156,2,"2026-01-07T20:10:39.369",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755832,1767816639378,-300.0,0.00017163,2,"2026-01-07T20:10:39.378",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755833,1767816639387,-299.888,0.00017191,2,"2026-01-07T20:10:39.387",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755836,1767816639396,-500.0,0.00017191,2,"2026-01-07T20:10:39.396",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755839,1767816639406,-503.18143071,0.00017191,2,"2026-01-07T20:10:39.406",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755843,1767816639419,-847.22084679,0.00017191,2,"2026-01-07T20:10:39.419",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755844,1767816639429,-15028.68879803,0.000172,2,"2026-01-07T20:10:39.429",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755845,1767816639438,-10693.60494269,0.00017206,2,"2026-01-07T20:10:39.438",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755846,1767816639447,-1465.11855679,0.00017231,2,"2026-01-07T20:10:39.447",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755847,1767816639457,-642.94,0.00017259,2,"2026-01-07T20:10:39.457",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755848,1767816639466,-300.0,0.00017264,2,"2026-01-07T20:10:39.466",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755849,1767816639475,-150.0,0.00017264,2,"2026-01-07T20:10:39.475",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755850,1767816639486,-568.46418405,0.00017264,2,"2026-01-07T20:10:39.486",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755851,1767816639499,-402.79923305,0.00017264,2,"2026-01-07T20:10:39.499",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755852,1767816639510,-1528.7365829,0.00017264,2,"2026-01-07T20:10:39.510",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755853,1767816639519,-2500.0,0.00017264,2,"2026-01-07T20:10:39.519",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755854,1767816639528,-2005.38555235,0.00017264,2,"2026-01-07T20:10:39.528",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755855,1767816639537,-2500.0,0.00017264,2,"2026-01-07T20:10:39.537",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755856,1767816639547,-1152.22115376,0.00017264,2,"2026-01-07T20:10:39.547",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755857,1767816639556,-300.0,0.00017284,2,"2026-01-07T20:10:39.556",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755858,1767816639567,-356.18,0.00017289,2,"2026-01-07T20:10:39.567",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755859,1767816639576,-181.06,0.00017298,2,"2026-01-07T20:10:39.576",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755861,1767816639585,-295.0,0.00017308,2,"2026-01-07T20:10:39.585",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755863,1767816639594,-1563.21,0.00017337,2,"2026-01-07T20:10:39.594",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755865,1767816639603,-300.0,0.00017357,2,"2026-01-07T20:10:39.603",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755867,1767816639613,-10693.60494269,0.00017379,2,"2026-01-07T20:10:39.613",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755869,1767816639623,-1570.09,0.00017402,2,"2026-01-07T20:10:39.623",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755871,1767816639632,-300.0,0.00017411,2,"2026-01-07T20:10:39.632",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755873,1767816639642,-1688.95959214,0.00017425,2,"2026-01-07T20:10:39.642",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755875,1767816639651,-15028.68879803,0.00017433,2,"2026-01-07T20:10:39.651",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755877,1767816639661,-827.5,0.00017435,2,"2026-01-07T20:10:39.661",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755879,1767816639670,-300.0,0.00017438,2,"2026-01-07T20:10:39.670",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755881,1767816639680,-1465.11855679,0.00017454,2,"2026-01-07T20:10:39.680",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755883,1767816639688,-300.0,0.00017455,2,"2026-01-07T20:10:39.688",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755885,1767816639698,-181.07739244,0.00017465,2,"2026-01-07T20:10:39.698",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755887,1767816639708,-1040.82358149,0.00017534,2,"2026-01-07T20:10:39.708",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755889,1767816639717,-10693.60494269,0.00017553,2,"2026-01-07T20:10:39.717",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755891,1767816639726,-500.0,0.00017562,2,"2026-01-07T20:10:39.726",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755893,1767816639735,-8591.0,0.00017566,2,"2026-01-07T20:10:39.735",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755895,1767816639744,-619.404,0.00017611,2,"2026-01-07T20:10:39.744",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755897,1767816639754,-1330.0,0.00017611,2,"2026-01-07T20:10:39.754",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755899,1767816639763,-3467.0,0.00017611,2,"2026-01-07T20:10:39.763",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755901,1767816639773,-161.58,0.00017611,2,"2026-01-07T20:10:39.773",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755903,1767816639782,-1405.0,0.00017611,2,"2026-01-07T20:10:39.782",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755905,1767816639792,-1563.21,0.00017611,2,"2026-01-07T20:10:39.792",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755907,1767816639802,-356.18,0.0001763,2,"2026-01-07T20:10:39.802",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755909,1767816639812,-866.0,0.00017631,2,"2026-01-07T20:10:39.812",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755911,1767816639821,-8547.72063637,0.0001764,2,"2026-01-07T20:10:39.821",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755913,1767816639831,-1321.73,0.0001765,2,"2026-01-07T20:10:39.831",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755915,1767816639839,-661.33,0.0001765,2,"2026-01-07T20:10:39.839",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755917,1767816639850,-661.33,0.0001765,2,"2026-01-07T20:10:39.850",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755919,1767816639859,-661.33,0.0001765,2,"2026-01-07T20:10:39.859",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755921,1767816639868,-661.33,0.0001765,2,"2026-01-07T20:10:39.868",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755923,1767816639877,-1322.35,0.0001765,2,"2026-01-07T20:10:39.877",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755925,1767816639887,-171.3,0.0001765,2,"2026-01-07T20:10:39.887",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755927,1767816639896,-150.0,0.0001765,2,"2026-01-07T20:10:39.896",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755929,1767816639905,-300.0,0.0001765,2,"2026-01-07T20:10:39.905",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755931,1767816639915,-150.0,0.0001765,2,"2026-01-07T20:10:39.915",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755933,1767816639924,-171.3,0.0001765,2,"2026-01-07T20:10:39.924",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755935,1767816639934,-357.88,0.0001765,2,"2026-01-07T20:10:39.934",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755937,1767816639943,-150.0,0.0001765,2,"2026-01-07T20:10:39.943",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755939,1767816639953,-150.0,0.0001765,2,"2026-01-07T20:10:39.953",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755941,1767816639962,-150.0,0.0001765,2,"2026-01-07T20:10:39.962",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755943,1767816639972,-171.3,0.0001765,2,"2026-01-07T20:10:39.972",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755945,1767816639981,-715.75,0.0001765,2,"2026-01-07T20:10:39.981",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755947,1767816639991,-171.3,0.0001765,2,"2026-01-07T20:10:39.991",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755949,1767816640000,-150.0,0.0001765,2,"2026-01-07T20:10:40.000",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755951,1767816640009,-150.0,0.0001765,2,"2026-01-07T20:10:40.009",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755953,1767816640018,-150.0,0.0001765,2,"2026-01-07T20:10:40.018",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755956,1767816640027,-150.0,0.0001765,2,"2026-01-07T20:10:40.027",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755957,1767816640036,-171.3,0.0001765,2,"2026-01-07T20:10:40.036",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755960,1767816640046,-171.3,0.0001765,2,"2026-01-07T20:10:40.046",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755962,1767816640055,-171.3,0.0001765,2,"2026-01-07T20:10:40.055",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755964,1767816640064,-171.3,0.0001765,2,"2026-01-07T20:10:40.064",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755965,1767816640077,-2181.0,0.00017656,2,"2026-01-07T20:10:40.077",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755968,1767816640096,-190.0,0.00017665,2,"2026-01-07T20:10:40.096",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755970,1767816640107,-15028.68879803,0.00017667,2,"2026-01-07T20:10:40.107",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755973,1767816640116,-181.06,0.00017668,2,"2026-01-07T20:10:40.116",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755975,1767816640125,-1744.72667082,0.00017674,2,"2026-01-07T20:10:40.125",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755977,1767816640135,-1465.11855679,0.00017677,2,"2026-01-07T20:10:40.135",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755979,1767816640145,-965.26,0.00017692,2,"2026-01-07T20:10:40.145",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755981,1767816640154,-505.0,0.00017699,2,"2026-01-07T20:10:40.154",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755983,1767816640164,-1343.242,0.00017699,2,"2026-01-07T20:10:40.164",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400755985,1767816640174,-920.093,0.00017699,2,"2026-01-07T20:10:40.174",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756020,1767816640494,-1207.708,0.00017699,2,"2026-01-07T20:10:40.494",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756022,1767816640504,-2436.0,0.00017699,2,"2026-01-07T20:10:40.504",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756024,1767816640513,-4818.0,0.00017699,2,"2026-01-07T20:10:40.513",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756026,1767816640523,-6551.0,0.00017699,2,"2026-01-07T20:10:40.523",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756028,1767816640532,-1000.0,0.000177,2,"2026-01-07T20:10:40.532",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756030,1767816640543,-205.56126001,0.000177,2,"2026-01-07T20:10:40.543",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756032,1767816640552,-1000.0,0.00017709,2,"2026-01-07T20:10:40.552",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756035,1767816640562,-2181.0,0.00017714,2,"2026-01-07T20:10:40.562",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756037,1767816640571,-10693.60494269,0.00017726,2,"2026-01-07T20:10:40.571",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756038,1767816640581,-300.0,0.00017729,2,"2026-01-07T20:10:40.581",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756040,1767816640590,-300.0,0.00017729,2,"2026-01-07T20:10:40.590",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756042,1767816640600,-300.0,0.00017729,2,"2026-01-07T20:10:40.600",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756045,1767816640609,-150.0,0.00017731,2,"2026-01-07T20:10:40.609",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756047,1767816640620,-300.0,0.00017737,2,"2026-01-07T20:10:40.620",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756048,1767816640629,-150.0,0.00017738,2,"2026-01-07T20:10:40.629",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756051,1767816640639,-500.0,0.0001775,2,"2026-01-07T20:10:40.639",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756052,1767816640650,-150.0,0.00017756,2,"2026-01-07T20:10:40.650",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756054,1767816640659,-300.0,0.00017762,2,"2026-01-07T20:10:40.659",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756057,1767816640669,-300.0,0.00017765,2,"2026-01-07T20:10:40.669",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756059,1767816640679,-300.0,0.00017771,2,"2026-01-07T20:10:40.679",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756060,1767816640688,-300.0,0.00017773,2,"2026-01-07T20:10:40.688",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756062,1767816640698,-300.0,0.00017777,2,"2026-01-07T20:10:40.698",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756065,1767816640708,-300.0,0.0001778,2,"2026-01-07T20:10:40.708",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756067,1767816640717,-300.0,0.00017784,2,"2026-01-07T20:10:40.717",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756069,1767816640726,-25000.0,0.00017786,3,"2026-01-07T20:10:40.726",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756070,1767816640738,-4163.831,0.00017786,2,"2026-01-07T20:10:40.738",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756073,1767816640748,-221.913,0.00017786,2,"2026-01-07T20:10:40.748",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756075,1767816640757,-300.0,0.00017792,2,"2026-01-07T20:10:40.757",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756077,1767816640766,-25000.0,0.00017794,3,"2026-01-07T20:10:40.766",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756079,1767816640775,-300.0,0.00017795,2,"2026-01-07T20:10:40.775",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756081,1767816640785,-300.0,0.00017795,2,"2026-01-07T20:10:40.785",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756082,1767816640795,-300.0,0.00017795,2,"2026-01-07T20:10:40.795",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756084,1767816640804,-422.86360174,0.000178,2,"2026-01-07T20:10:40.804",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756086,1767816640813,-1000.0,0.000178,2,"2026-01-07T20:10:40.813",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756088,1767816640822,-787.35487633,0.000178,2,"2026-01-07T20:10:40.822",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756090,1767816640831,-250.0,0.00017801,2,"2026-01-07T20:10:40.831",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756092,1767816640840,-300.0,0.00017803,2,"2026-01-07T20:10:40.840",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756094,1767816640850,-25000.0,0.00017803,3,"2026-01-07T20:10:40.850",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756096,1767816640858,-300.0,0.00017809,2,"2026-01-07T20:10:40.858",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756099,1767816640868,-25000.0,0.00017812,3,"2026-01-07T20:10:40.868",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756101,1767816640877,-3000.0,0.00017812,2,"2026-01-07T20:10:40.877",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756103,1767816640886,-3000.0,0.00017812,2,"2026-01-07T20:10:40.886",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756105,1767816640896,-3000.0,0.00017812,2,"2026-01-07T20:10:40.896",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756107,1767816640905,-500.0,0.0001782,2,"2026-01-07T20:10:40.905",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756109,1767816640915,-1854.99788,0.0001782,2,"2026-01-07T20:10:40.915",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756111,1767816640925,-1854.99789,0.0001782,2,"2026-01-07T20:10:40.925",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756112,1767816640935,-787.35487633,0.0001782,2,"2026-01-07T20:10:40.935",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756114,1767816640944,-25000.0,0.00017821,3,"2026-01-07T20:10:40.944",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756116,1767816640953,-5888.0,0.00017824,2,"2026-01-07T20:10:40.953",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756119,1767816640964,-161.23858714,0.00017825,2,"2026-01-07T20:10:40.964",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756120,1767816640974,-300.0,0.00017828,2,"2026-01-07T20:10:40.974",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756123,1767816640984,-25000.0,0.0001783,3,"2026-01-07T20:10:40.984",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756125,1767816640993,-261.94980575,0.0001783,2,"2026-01-07T20:10:40.993",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756127,1767816641004,-1854.99789,0.0001783,2,"2026-01-07T20:10:41.004",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756128,1767816641013,-300.0,0.00017831,2,"2026-01-07T20:10:41.013",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756131,1767816641022,-25000.0,0.00017838,3,"2026-01-07T20:10:41.022",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756133,1767816641031,-787.35487633,0.0001784,2,"2026-01-07T20:10:41.031",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756135,1767816641043,-300.0,0.00017841,2,"2026-01-07T20:10:41.043",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756137,1767816641052,-300.0,0.00017847,2,"2026-01-07T20:10:41.052",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756139,1767816641061,-25000.0,0.00017847,3,"2026-01-07T20:10:41.061",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756141,1767816641071,-422.86360173,0.0001785,2,"2026-01-07T20:10:41.071",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756143,1767816641080,-200.0,0.00017856,2,"2026-01-07T20:10:41.080",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756145,1767816641090,-25000.0,0.00017856,3,"2026-01-07T20:10:41.090",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756147,1767816641099,-300.0,0.00017859,2,"2026-01-07T20:10:41.099",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756149,1767816641108,-1854.99789,0.0001786,2,"2026-01-07T20:10:41.108",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756151,1767816641118,-150.0,0.0001786,2,"2026-01-07T20:10:41.118",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756153,1767816641128,-787.35487633,0.0001786,2,"2026-01-07T20:10:41.128",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756155,1767816641139,-300.0,0.00017861,2,"2026-01-07T20:10:41.139",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756157,1767816641148,-25000.0,0.00017865,3,"2026-01-07T20:10:41.148",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756159,1767816641157,-25000.0,0.00017865,3,"2026-01-07T20:10:41.157",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756161,1767816641167,-300.0,0.00017868,2,"2026-01-07T20:10:41.167",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756163,1767816641175,-150.0,0.00017868,2,"2026-01-07T20:10:41.175",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756165,1767816641185,-1455.64956121,0.00017872,2,"2026-01-07T20:10:41.185",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756167,1767816641195,-500.0,0.00017873,2,"2026-01-07T20:10:41.195",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756169,1767816641204,-25000.0,0.00017874,3,"2026-01-07T20:10:41.204",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756171,1767816641214,-25000.0,0.00017874,3,"2026-01-07T20:10:41.214",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756173,1767816641223,-150.0,0.00017874,2,"2026-01-07T20:10:41.223",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756175,1767816641232,-245.43211434,0.00017875,2,"2026-01-07T20:10:41.232",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756177,1767816641241,-300.0,0.00017877,2,"2026-01-07T20:10:41.241",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756179,1767816641250,-1000.0,0.00017877,2,"2026-01-07T20:10:41.250",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756181,1767816641260,-1000.0,0.00017877,2,"2026-01-07T20:10:41.260",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756183,1767816641269,-630.21,0.00017877,2,"2026-01-07T20:10:41.269",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756185,1767816641279,-300.0,0.00017878,2,"2026-01-07T20:10:41.279",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756187,1767816641289,-300.0,0.0001788,2,"2026-01-07T20:10:41.289",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756189,1767816641298,-300.0,0.0001788,2,"2026-01-07T20:10:41.298",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756191,1767816641307,-1854.99788,0.0001788,2,"2026-01-07T20:10:41.307",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756193,1767816641317,-787.35487633,0.0001788,2,"2026-01-07T20:10:41.317",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756195,1767816641326,-25000.0,0.00017882,3,"2026-01-07T20:10:41.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756197,1767816641337,-25000.0,0.00017882,3,"2026-01-07T20:10:41.337",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756199,1767816641345,-1563.21,0.00017885,2,"2026-01-07T20:10:41.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756201,1767816641355,-300.0,0.00017886,2,"2026-01-07T20:10:41.355",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756203,1767816641364,-25000.0,0.00017891,3,"2026-01-07T20:10:41.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756205,1767816641373,-25000.0,0.00017891,3,"2026-01-07T20:10:41.373",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756207,1767816641382,-300.0,0.00017892,2,"2026-01-07T20:10:41.382",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756209,1767816641393,-857.95,0.00017893,2,"2026-01-07T20:10:41.393",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756212,1767816641402,-300.0,0.00017894,2,"2026-01-07T20:10:41.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756213,1767816641413,-150.0,0.00017897,2,"2026-01-07T20:10:41.413",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756215,1767816641424,-151.0,0.00017897,2,"2026-01-07T20:10:41.424",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756217,1767816641433,-151.0,0.00017897,2,"2026-01-07T20:10:41.433",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756219,1767816641442,-500.0,0.00017898,2,"2026-01-07T20:10:41.442",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756221,1767816641451,-10000.0,0.00017899,2,"2026-01-07T20:10:41.451",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756223,1767816641460,-500.0,0.00017899,2,"2026-01-07T20:10:41.460",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756225,1767816641469,-432.08473811,0.00017899,2,"2026-01-07T20:10:41.469",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756227,1767816641478,-500.0,0.00017899,2,"2026-01-07T20:10:41.478",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756229,1767816641490,-500.0,0.00017899,2,"2026-01-07T20:10:41.490",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756231,1767816641499,-500.0,0.00017899,2,"2026-01-07T20:10:41.499",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756233,1767816641508,-500.0,0.00017899,2,"2026-01-07T20:10:41.508",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756235,1767816641518,-500.0,0.00017899,2,"2026-01-07T20:10:41.518",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756237,1767816641527,-1744.72667082,0.000179,2,"2026-01-07T20:10:41.527",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756239,1767816641538,-201.4670327,0.000179,2,"2026-01-07T20:10:41.538",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756241,1767816641547,-899921.2255802,0.000179,2,"2026-01-07T20:10:41.547",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756302,1767816642110,-100078.7744198,0.000179,2,"2026-01-07T20:10:42.110",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756305,1767816642120,-1000.0,0.000179,2,"2026-01-07T20:10:42.120",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756306,1767816642130,-25000.0,0.000179,3,"2026-01-07T20:10:42.130",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756309,1767816642139,-150.0,0.000179,2,"2026-01-07T20:10:42.139",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756310,1767816642148,-25000.0,0.000179,3,"2026-01-07T20:10:42.148",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756312,1767816642156,-422.86360173,0.000179,2,"2026-01-07T20:10:42.156",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756314,1767816642165,-1000.0,0.000179,2,"2026-01-07T20:10:42.165",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756316,1767816642174,-10693.60494269,0.000179,2,"2026-01-07T20:10:42.174",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756318,1767816642183,-15028.68879803,0.000179,2,"2026-01-07T20:10:42.183",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756320,1767816642193,-11707.23947328,0.000179,2,"2026-01-07T20:10:42.193",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756322,1767816642202,-1465.11855679,0.000179,2,"2026-01-07T20:10:42.202",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756324,1767816642211,-787.35487633,0.000179,2,"2026-01-07T20:10:42.211",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756327,1767816642222,-56329.97989447,0.000179,2,"2026-01-07T20:10:42.222",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756329,1767816642231,-138700.68010181,0.000179,2,"2026-01-07T20:10:42.231",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756332,1767816642240,-234961.78202815,0.000179,2,"2026-01-07T20:10:42.240",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756335,1767816642250,-341521.13486898,0.000179,2,"2026-01-07T20:10:42.250",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756337,1767816642259,-1854.99789,0.0001791,2,"2026-01-07T20:10:42.259",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756339,1767816642268,-300.0,0.00017911,2,"2026-01-07T20:10:42.268",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756341,1767816642278,-300.0,0.00017928,2,"2026-01-07T20:10:42.278",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756343,1767816642287,-300.0,0.00017933,2,"2026-01-07T20:10:42.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756345,1767816642297,-150.0,0.00017938,2,"2026-01-07T20:10:42.297",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756347,1767816642306,-300.0,0.00017939,2,"2026-01-07T20:10:42.306",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756349,1767816642316,-300.0,0.00017941,2,"2026-01-07T20:10:42.316",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756351,1767816642325,-300.0,0.00017941,2,"2026-01-07T20:10:42.325",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756353,1767816642335,-150.0,0.00017941,2,"2026-01-07T20:10:42.335",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756355,1767816642344,-150.0,0.00017942,2,"2026-01-07T20:10:42.344",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756357,1767816642354,-300.0,0.00017951,2,"2026-01-07T20:10:42.354",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756359,1767816642363,-300.0,0.00017957,2,"2026-01-07T20:10:42.363",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756361,1767816642372,-300.0,0.00017959,2,"2026-01-07T20:10:42.372",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756364,1767816642382,-300.0,0.00017961,2,"2026-01-07T20:10:42.382",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756366,1767816642396,-300.0,0.00017963,2,"2026-01-07T20:10:42.396",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756368,1767816642406,-300.0,0.00017967,2,"2026-01-07T20:10:42.406",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756370,1767816642424,-300.0,0.00017969,2,"2026-01-07T20:10:42.424",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756372,1767816642433,-1000.0,0.0001797,2,"2026-01-07T20:10:42.433",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756374,1767816642443,-500.0,0.0001797,2,"2026-01-07T20:10:42.443",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756375,1767816642453,-983.46328676,0.0001797,2,"2026-01-07T20:10:42.453",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756376,1767816642463,-1000.0,0.0001797,2,"2026-01-07T20:10:42.463",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756377,1767816642471,-1000.0,0.0001797,2,"2026-01-07T20:10:42.471",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756378,1767816642481,-1000.0,0.0001797,2,"2026-01-07T20:10:42.481",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756379,1767816642491,-1109.90852601,0.0001797,2,"2026-01-07T20:10:42.491",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756380,1767816642500,-300.0,0.00017971,2,"2026-01-07T20:10:42.500",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756381,1767816642509,-157.51038049,0.00017973,2,"2026-01-07T20:10:42.509",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756382,1767816642518,-150.0,0.00017973,2,"2026-01-07T20:10:42.518",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756383,1767816642530,-150.0,0.00017973,2,"2026-01-07T20:10:42.530",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756384,1767816642541,-150.0,0.00017977,2,"2026-01-07T20:10:42.541",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756385,1767816642550,-300.0,0.0001798,2,"2026-01-07T20:10:42.550",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756386,1767816642560,-500.0,0.00017982,2,"2026-01-07T20:10:42.560",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756387,1767816642569,-1455.64956121,0.00017982,2,"2026-01-07T20:10:42.569",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756388,1767816642578,-150.0,0.00017984,2,"2026-01-07T20:10:42.578",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756390,1767816642586,-237.45,0.00017984,2,"2026-01-07T20:10:42.586",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756392,1767816642596,-300.0,0.00017985,2,"2026-01-07T20:10:42.596",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756394,1767816642605,-300.0,0.00017989,2,"2026-01-07T20:10:42.605",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756396,1767816642615,-1455.64956121,0.0001799,2,"2026-01-07T20:10:42.615",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756398,1767816642624,-558.08,0.00017991,2,"2026-01-07T20:10:42.624",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756400,1767816642634,-500.0,0.00017991,2,"2026-01-07T20:10:42.634",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756402,1767816642644,-214593.6556804,0.00017992,2,"2026-01-07T20:10:42.644",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756404,1767816642653,-211660.9370191,0.00017992,2,"2026-01-07T20:10:42.653",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756406,1767816642662,-17121.9187544,0.00017992,2,"2026-01-07T20:10:42.662",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756408,1767816642672,-300.0,0.00017993,2,"2026-01-07T20:10:42.672",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756410,1767816642680,-150.0,0.00017996,2,"2026-01-07T20:10:42.680",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756412,1767816642690,-151.0,0.00017997,2,"2026-01-07T20:10:42.690",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756414,1767816642699,-237.45,0.00017998,2,"2026-01-07T20:10:42.699",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756416,1767816642708,-300.0,0.00017999,2,"2026-01-07T20:10:42.708",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756418,1767816642718,-359.76093456,0.00017999,2,"2026-01-07T20:10:42.718",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756420,1767816642729,-300.0,0.00017999,2,"2026-01-07T20:10:42.729",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756422,1767816642738,-184.3400586,0.00017999,2,"2026-01-07T20:10:42.738",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756424,1767816642748,-300.0,0.00017999,2,"2026-01-07T20:10:42.748",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756426,1767816642758,-715.02109649,0.00017999,2,"2026-01-07T20:10:42.758",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756428,1767816642767,-500.0,0.00017999,2,"2026-01-07T20:10:42.767",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756430,1767816642776,-500.0,0.00017999,2,"2026-01-07T20:10:42.776",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756432,1767816642785,-500.0,0.00017999,2,"2026-01-07T20:10:42.785",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756434,1767816642796,-500.0,0.00017999,2,"2026-01-07T20:10:42.796",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756436,1767816642806,-500.0,0.00017999,2,"2026-01-07T20:10:42.806",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756438,1767816642815,-174.14927633,0.00017999,2,"2026-01-07T20:10:42.815",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756440,1767816642824,-500.0,0.00017999,2,"2026-01-07T20:10:42.824",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756442,1767816642834,-500.0,0.00017999,2,"2026-01-07T20:10:42.834",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756444,1767816642843,-500.0,0.00017999,2,"2026-01-07T20:10:42.843",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756446,1767816642852,-500.0,0.00017999,2,"2026-01-07T20:10:42.852",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756449,1767816642862,-384.52652128,0.00017999,2,"2026-01-07T20:10:42.862",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756451,1767816642871,-300.0,0.00017999,2,"2026-01-07T20:10:42.871",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756453,1767816642881,-666.0,0.00017999,2,"2026-01-07T20:10:42.881",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756455,1767816642890,-300.0,0.00017999,2,"2026-01-07T20:10:42.890",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756457,1767816642899,-300.0,0.00017999,2,"2026-01-07T20:10:42.899",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756459,1767816642909,-666.0,0.00017999,2,"2026-01-07T20:10:42.909",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756461,1767816642919,-300.0,0.00017999,2,"2026-01-07T20:10:42.919",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756463,1767816642929,-5826.21400436,0.00017999,2,"2026-01-07T20:10:42.929",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756465,1767816642938,-4141459.06823707,0.00018,2,"2026-01-07T20:10:42.938",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756467,1767816642948,-150.0,0.00018,2,"2026-01-07T20:10:42.948",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756469,1767816642958,-2602.07064445,0.00018,2,"2026-01-07T20:10:42.958",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756471,1767816642967,-150.0,0.00018,2,"2026-01-07T20:10:42.967",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756473,1767816642976,-3189.98736082,0.00018,2,"2026-01-07T20:10:42.976",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756475,1767816642986,-150.0,0.00018,2,"2026-01-07T20:10:42.986",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756477,1767816642995,-10493.64123385,0.00018,2,"2026-01-07T20:10:42.995",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756479,1767816643005,-150.0,0.00018,2,"2026-01-07T20:10:43.005",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756481,1767816643014,-1511.33867074,0.00018,2,"2026-01-07T20:10:43.014",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756483,1767816643024,-445029.57961234,0.00018,2,"2026-01-07T20:10:43.024",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756486,1767816643046,-916.60502421,0.00018,2,"2026-01-07T20:10:43.046",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756489,1767816643063,-871.643,0.00018,2,"2026-01-07T20:10:43.063",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756510,1767816643935,-3153.2428979,0.00018,2,"2026-01-07T20:10:43.935",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756621,1767816646721,-1000.0,0.000159,2,"2026-01-07T20:10:46.721",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756622,1767816646733,-528.1752,0.000159,2,"2026-01-07T20:10:46.733",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756624,1767816646835,-287.32235253,0.000159,2,"2026-01-07T20:10:46.835",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756627,1767816646848,-406.11784595,0.000159,2,"2026-01-07T20:10:46.848",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756651,1767816647062,-597.83182257,0.000159,2,"2026-01-07T20:10:47.062",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756653,1767816647077,-482.63,0.00017041,2,"2026-01-07T20:10:47.077",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756655,1767816647086,-565.0,0.00017699,2,"2026-01-07T20:10:47.086",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756656,1767816647095,-15930.34958671,0.00018,2,"2026-01-07T20:10:47.095",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756658,1767816647106,-911.73,0.00018,2,"2026-01-07T20:10:47.106",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756659,1767816647889,-912.01777982,0.00018,2,"2026-01-07T20:10:47.889",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756660,1767816647901,-2780.0,0.00018,2,"2026-01-07T20:10:47.901",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756661,1767816648011,-3098.79542789,0.00018,2,"2026-01-07T20:10:48.011",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756662,1767816648022,-293.3758391,0.00018,2,"2026-01-07T20:10:48.022",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756663,1767816693842,3331.064,0.00014915,2,"2026-01-07T20:11:33.842",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756664,1767816693908,210.164,0.00014915,2,"2026-01-07T20:11:33.908",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756665,1767816908125,6759.221966,7.945e-05,2,"2026-01-07T20:15:08.125",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756666,1767817036909,29930.42,0.00014675,2,"2026-01-07T20:17:16.909",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756668,1767817268927,3850.684563,7.945e-05,2,"2026-01-07T20:21:08.927",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756669,1767817429836,166.66,0.00013821,2,"2026-01-07T20:23:49.836",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756670,1767817430267,166.66,0.00014111,2,"2026-01-07T20:23:50.267",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756671,1767817430718,166.66,0.00014402,2,"2026-01-07T20:23:50.718",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756672,1767817431281,166.66,0.00014693,2,"2026-01-07T20:23:51.281",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756673,1767817431599,166.66,0.00014984,2,"2026-01-07T20:23:51.599",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756676,1767817585250,2045.01198527,0.00015,2,"2026-01-07T20:26:25.250",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756677,1767817623881,1207.91998562,0.00015,2,"2026-01-07T20:27:03.881",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756680,1767817656152,321.7,0.00014474,2,"2026-01-07T20:27:36.152",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756681,1767817682341,1852.42,0.00014451,2,"2026-01-07T20:28:02.341",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756682,1767817685603,10298.92576996,0.0001439,2,"2026-01-07T20:28:05.603",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756683,1767817698030,7500.65566742,0.00015,2,"2026-01-07T20:28:18.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756684,1767817709331,1000000.0,0.00014973,2,"2026-01-07T20:28:29.331",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756685,1767817710954,5014.92,0.00014999,2,"2026-01-07T20:28:30.954",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756686,1767817715092,6741.66,0.0001448,2,"2026-01-07T20:28:35.092",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756687,1767817761719,4203.3669574,0.00014727,2,"2026-01-07T20:29:21.719",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756688,1767817769423,281.83931929,0.00014727,2,"2026-01-07T20:29:29.423",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756689,1767817769458,4950.3485623,0.00014727,2,"2026-01-07T20:29:29.458",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756737,1767817781987,1100.0,0.00014667,2,"2026-01-07T20:29:41.987",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756738,1767817786891,1100.0,0.00013934,2,"2026-01-07T20:29:46.891",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756739,1767817793050,1100.0,0.00013237,2,"2026-01-07T20:29:53.050",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756740,1767817797554,1100.0,0.00012575,2,"2026-01-07T20:29:57.554",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756741,1767817802400,1100.0,0.00011947,2,"2026-01-07T20:30:02.400",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756742,1767817806909,1100.0,0.00011349,2,"2026-01-07T20:30:06.909",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756750,1767817831854,-275.0,0.00015071,2,"2026-01-07T20:30:31.854",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756751,1767817831864,-115.37271931,0.00015071,2,"2026-01-07T20:30:31.864",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756752,1767817831875,-134.62728069,0.00015071,2,"2026-01-07T20:30:31.875",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756753,1767817831885,-300.0,0.00015072,2,"2026-01-07T20:30:31.885",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756755,1767817831894,-1200.0,0.00015072,2,"2026-01-07T20:30:31.894",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756756,1767817831903,-300.0,0.00015072,2,"2026-01-07T20:30:31.903",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756757,1767817831913,-500.0,0.00015073,2,"2026-01-07T20:30:31.913",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756758,1767817831922,-161.8794398,0.00015073,2,"2026-01-07T20:30:31.922",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756759,1767817831932,-169.74559645,0.00015073,2,"2026-01-07T20:30:31.932",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756760,1767817831942,-500.0,0.00015073,2,"2026-01-07T20:30:31.942",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756761,1767817831952,-500.0,0.00015073,2,"2026-01-07T20:30:31.952",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756762,1767817831961,-500.0,0.00015073,2,"2026-01-07T20:30:31.961",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756763,1767817831970,-500.0,0.00015073,2,"2026-01-07T20:30:31.970",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756764,1767817831980,-500.0,0.00015073,2,"2026-01-07T20:30:31.980",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756765,1767817831990,-500.0,0.00015073,2,"2026-01-07T20:30:31.990",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756766,1767817831999,-552.50710843,0.00015073,2,"2026-01-07T20:30:31.999",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756767,1767817832008,-500.0,0.00015073,2,"2026-01-07T20:30:32.008",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756768,1767817832018,-500.0,0.00015073,2,"2026-01-07T20:30:32.018",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756769,1767817832027,-536.66734105,0.00015073,2,"2026-01-07T20:30:32.027",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756770,1767817832037,-500.0,0.00015073,2,"2026-01-07T20:30:32.037",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756771,1767817832047,-210.44596134,0.00015073,2,"2026-01-07T20:30:32.047",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756772,1767817832059,-289.55403866,0.00015073,2,"2026-01-07T20:30:32.059",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756773,1767817832069,-500.0,0.00015073,2,"2026-01-07T20:30:32.069",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756774,1767817832079,-173.18700714,0.00015073,2,"2026-01-07T20:30:32.079",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756775,1767817832089,-149.05611074,0.00015073,2,"2026-01-07T20:30:32.089",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756776,1767817832105,-350.94388926,0.00015073,2,"2026-01-07T20:30:32.105",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756777,1767817832114,-500.0,0.00015073,2,"2026-01-07T20:30:32.114",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756778,1767817832124,-164.10183588,0.00015073,2,"2026-01-07T20:30:32.124",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756779,1767817832134,-224.66209336,0.00015073,2,"2026-01-07T20:30:32.134",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756780,1767817832143,-500.0,0.00015073,2,"2026-01-07T20:30:32.143",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756781,1767817832154,-500.0,0.00015073,2,"2026-01-07T20:30:32.154",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756782,1767817832163,-500.0,0.00015073,2,"2026-01-07T20:30:32.163",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756783,1767817832173,-165.68588329,0.00015073,2,"2026-01-07T20:30:32.173",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756784,1767817832183,-500.0,0.00015073,2,"2026-01-07T20:30:32.183",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756785,1767817832193,-500.0,0.00015073,2,"2026-01-07T20:30:32.193",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756786,1767817832202,-500.0,0.00015073,2,"2026-01-07T20:30:32.202",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756787,1767817832211,-500.0,0.00015073,2,"2026-01-07T20:30:32.211",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756788,1767817832221,-163.2920989,0.00015073,2,"2026-01-07T20:30:32.221",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756789,1767817832230,-500.0,0.00015073,2,"2026-01-07T20:30:32.230",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756790,1767817832240,-500.0,0.00015073,2,"2026-01-07T20:30:32.240",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756791,1767817832249,-175.21486475,0.00015073,2,"2026-01-07T20:30:32.249",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756792,1767817832259,-167.52483751,0.00015073,2,"2026-01-07T20:30:32.259",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756793,1767817832268,-500.0,0.00015073,2,"2026-01-07T20:30:32.268",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756794,1767817832277,-500.0,0.00015073,2,"2026-01-07T20:30:32.277",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756795,1767817832288,-500.0,0.00015073,2,"2026-01-07T20:30:32.288",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756796,1767817832298,-500.0,0.00015073,2,"2026-01-07T20:30:32.298",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756797,1767817832307,-216.8908213,0.00015073,2,"2026-01-07T20:30:32.307",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756798,1767817832316,-500.0,0.00015073,2,"2026-01-07T20:30:32.316",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756799,1767817832326,-485.97527636,0.00015073,2,"2026-01-07T20:30:32.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756800,1767817832335,-501.49821678,0.00015073,2,"2026-01-07T20:30:32.335",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756801,1767817832344,-162.472435,0.00015073,2,"2026-01-07T20:30:32.344",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756802,1767817832354,-500.0,0.00015073,2,"2026-01-07T20:30:32.354",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756803,1767817832363,-500.0,0.00015073,2,"2026-01-07T20:30:32.363",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756804,1767817832374,-500.0,0.00015073,2,"2026-01-07T20:30:32.374",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756805,1767817832383,-500.0,0.00015073,2,"2026-01-07T20:30:32.383",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756806,1767817832393,-500.0,0.00015073,2,"2026-01-07T20:30:32.393",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756807,1767817832402,-500.0,0.00015073,2,"2026-01-07T20:30:32.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756808,1767817832744,-500.0,0.00015073,2,"2026-01-07T20:30:32.744",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756809,1767817832773,-1623.07,0.00015073,2,"2026-01-07T20:30:32.773",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756810,1767817832783,-342.77052281,0.00015077,2,"2026-01-07T20:30:32.783",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756811,1767817832793,-230.80057204,0.00015099,2,"2026-01-07T20:30:32.793",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756812,1767817832802,-425.55865696,0.00015099,2,"2026-01-07T20:30:32.802",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756813,1767817832812,-420.31709102,0.00015099,2,"2026-01-07T20:30:32.812",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756814,1767817832821,-500.0,0.00015099,2,"2026-01-07T20:30:32.821",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756815,1767817832830,-237.84426007,0.00015099,2,"2026-01-07T20:30:32.830",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756816,1767817832840,-500.0,0.00015099,2,"2026-01-07T20:30:32.840",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756817,1767817832849,-500.0,0.00015099,2,"2026-01-07T20:30:32.849",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756818,1767817832858,-500.0,0.00015099,2,"2026-01-07T20:30:32.858",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756819,1767817832867,-611.54112886,0.00015099,2,"2026-01-07T20:30:32.867",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756820,1767817832877,-500.0,0.00015099,2,"2026-01-07T20:30:32.877",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756821,1767817832886,-500.0,0.00015099,2,"2026-01-07T20:30:32.886",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756822,1767817832895,-500.0,0.00015099,2,"2026-01-07T20:30:32.895",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756823,1767817832904,-500.0,0.00015099,2,"2026-01-07T20:30:32.904",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756824,1767817832913,-500.0,0.00015099,2,"2026-01-07T20:30:32.913",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756825,1767817832922,-128449.24557458,0.000151,2,"2026-01-07T20:30:32.922",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756826,1767817832931,-2500.0,0.00015119,2,"2026-01-07T20:30:32.931",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756827,1767817832940,-12301.69337582,0.00015175,2,"2026-01-07T20:30:32.940",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756828,1767817832950,-569.55560125,0.00015175,2,"2026-01-07T20:30:32.950",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756829,1767817832959,-166.66,0.00015187,2,"2026-01-07T20:30:32.959",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756830,1767817832969,-1002.29010168,0.00015198,2,"2026-01-07T20:30:32.969",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756831,1767817832978,-3497.618,0.00015198,2,"2026-01-07T20:30:32.978",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756832,1767817832988,-212.514,0.00015198,2,"2026-01-07T20:30:32.988",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756833,1767817832997,-999.99,0.00015198,2,"2026-01-07T20:30:32.997",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756834,1767817833007,-28648.01,0.00015199,2,"2026-01-07T20:30:33.007",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756835,1767817833016,-9999.99,0.00015199,2,"2026-01-07T20:30:33.016",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756836,1767817833026,-150.99,0.00015199,2,"2026-01-07T20:30:33.026",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756837,1767817833035,-9999.99,0.00015199,2,"2026-01-07T20:30:33.035",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756838,1767817833046,-1197.25,0.00015199,2,"2026-01-07T20:30:33.046",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756839,1767817833055,-9999.99,0.00015199,2,"2026-01-07T20:30:33.055",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756840,1767817833065,-200.0,0.0001521,2,"2026-01-07T20:30:33.065",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756841,1767817833074,-500.0,0.0001521,2,"2026-01-07T20:30:33.074",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756842,1767817833084,-500.0,0.0001521,2,"2026-01-07T20:30:33.084",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756843,1767817833093,-409.25139494,0.0001521,2,"2026-01-07T20:30:33.093",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756844,1767817833103,-322.77273588,0.0001521,2,"2026-01-07T20:30:33.103",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756845,1767817833112,-151.0,0.0001521,2,"2026-01-07T20:30:33.112",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756846,1767817833122,-151.0,0.0001521,2,"2026-01-07T20:30:33.122",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756847,1767817833132,-151.0,0.0001521,2,"2026-01-07T20:30:33.132",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756848,1767817833141,-151.0,0.0001521,2,"2026-01-07T20:30:33.141",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756849,1767817833151,-151.0,0.0001521,2,"2026-01-07T20:30:33.151",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756850,1767817833160,-151.0,0.0001521,2,"2026-01-07T20:30:33.160",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756851,1767817833170,-151.0,0.0001521,2,"2026-01-07T20:30:33.170",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756852,1767817833179,-151.0,0.0001521,2,"2026-01-07T20:30:33.179",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756853,1767817833188,-151.0,0.0001521,2,"2026-01-07T20:30:33.188",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756854,1767817833198,-151.0,0.0001521,2,"2026-01-07T20:30:33.198",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756855,1767817833210,-151.0,0.0001521,2,"2026-01-07T20:30:33.210",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756856,1767817833219,-1068.29795687,0.00015218,2,"2026-01-07T20:30:33.219",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756857,1767817833229,-500.0,0.00015218,2,"2026-01-07T20:30:33.229",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756858,1767817833238,-500.0,0.00015218,2,"2026-01-07T20:30:33.238",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756859,1767817833248,-531.52006841,0.00015218,2,"2026-01-07T20:30:33.248",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756860,1767817833257,-500.0,0.00015218,2,"2026-01-07T20:30:33.257",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756861,1767817833268,-500.0,0.00015218,2,"2026-01-07T20:30:33.268",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756862,1767817833277,-500.0,0.00015218,2,"2026-01-07T20:30:33.277",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756863,1767817833286,-500.0,0.00015218,2,"2026-01-07T20:30:33.286",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756864,1767817833297,-500.0,0.00015218,2,"2026-01-07T20:30:33.297",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756865,1767817833306,-500.0,0.00015218,2,"2026-01-07T20:30:33.306",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756866,1767817833315,-432.08473811,0.00015218,2,"2026-01-07T20:30:33.315",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756867,1767817833325,-500.0,0.00015218,2,"2026-01-07T20:30:33.325",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756868,1767817833334,-500.0,0.00015218,2,"2026-01-07T20:30:33.334",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756869,1767817833345,-500.0,0.00015218,2,"2026-01-07T20:30:33.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756870,1767817833354,-500.0,0.00015218,2,"2026-01-07T20:30:33.354",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756871,1767817833364,-166.66,0.00015275,2,"2026-01-07T20:30:33.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756872,1767817833373,-321.7,0.00015278,2,"2026-01-07T20:30:33.373",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756873,1767817833383,-1517.64,0.000153,2,"2026-01-07T20:30:33.383",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756874,1767817833392,-522.46913605,0.00015347,2,"2026-01-07T20:30:33.392",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756875,1767817833402,-1623.07,0.00015347,2,"2026-01-07T20:30:33.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756876,1767817833412,-1100.0,0.00015439,2,"2026-01-07T20:30:33.412",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756877,1767817833421,-12301.6933758,0.00015478,2,"2026-01-07T20:30:33.421",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756878,1767817833431,-35734.40432954,0.00015511,2,"2026-01-07T20:30:33.431",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756879,1767817833441,-569.55560122,0.00015564,2,"2026-01-07T20:30:33.441",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756880,1767817833450,-166.49390426,0.00015621,2,"2026-01-07T20:30:33.450",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756881,1767817833460,-1000.0,0.00015621,2,"2026-01-07T20:30:33.460",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756882,1767817833469,-1000.0,0.00015621,2,"2026-01-07T20:30:33.469",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756883,1767817833478,-1000.0,0.00015621,2,"2026-01-07T20:30:33.478",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756884,1767817833487,-500.0,0.00015621,2,"2026-01-07T20:30:33.487",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756885,1767817833498,-1000.0,0.00015621,2,"2026-01-07T20:30:33.498",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756886,1767817833507,-1000.0,0.00015621,2,"2026-01-07T20:30:33.507",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756887,1767817833516,-1000.0,0.00015621,2,"2026-01-07T20:30:33.516",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756888,1767817833526,-1001.43294385,0.00015621,2,"2026-01-07T20:30:33.526",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756889,1767817833535,-564.80231149,0.00015621,2,"2026-01-07T20:30:33.535",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756890,1767817833546,-1000.0,0.00015621,2,"2026-01-07T20:30:33.546",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756891,1767817833556,-1000.0,0.00015621,2,"2026-01-07T20:30:33.556",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756892,1767817833567,-1000.0,0.00015621,2,"2026-01-07T20:30:33.567",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756893,1767817833577,-1000.0,0.00015621,2,"2026-01-07T20:30:33.577",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756894,1767817833587,-1000.0,0.00015621,2,"2026-01-07T20:30:33.587",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756895,1767817833597,-811.64161933,0.00015621,2,"2026-01-07T20:30:33.597",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756896,1767817833607,-1000.0,0.00015621,2,"2026-01-07T20:30:33.607",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756897,1767817833617,-331.79442927,0.00015621,2,"2026-01-07T20:30:33.617",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756898,1767817833627,-500.0,0.00015621,2,"2026-01-07T20:30:33.627",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756899,1767817833637,-1000.0,0.00015621,2,"2026-01-07T20:30:33.637",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756900,1767817833647,-539.72633275,0.00015621,2,"2026-01-07T20:30:33.647",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756901,1767817833656,-1000.0,0.00015621,2,"2026-01-07T20:30:33.656",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756902,1767817833667,-1000.0,0.00015621,2,"2026-01-07T20:30:33.667",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756903,1767817833676,-1000.0,0.00015621,2,"2026-01-07T20:30:33.676",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756904,1767817833686,-1000.0,0.00015621,2,"2026-01-07T20:30:33.686",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756905,1767817833696,-438.43604995,0.00015621,2,"2026-01-07T20:30:33.696",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756906,1767817833706,-1019.44971303,0.00015621,2,"2026-01-07T20:30:33.706",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756907,1767817833715,-1000.0,0.00015621,2,"2026-01-07T20:30:33.715",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756908,1767817833726,-1000.0,0.00015621,2,"2026-01-07T20:30:33.726",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756909,1767817833739,-1000.0,0.00015621,2,"2026-01-07T20:30:33.739",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756910,1767817833749,-1000.0,0.00015621,2,"2026-01-07T20:30:33.749",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756911,1767817833759,-237.23316124,0.00015621,2,"2026-01-07T20:30:33.759",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756912,1767817833769,-1623.07,0.00015621,2,"2026-01-07T20:30:33.769",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756913,1767817833779,-151.0,0.00015651,2,"2026-01-07T20:30:33.779",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756914,1767817833788,-151.0,0.00015653,2,"2026-01-07T20:30:33.788",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756915,1767817833798,-151.0,0.00015662,2,"2026-01-07T20:30:33.798",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756916,1767817833808,-151.0,0.00015662,2,"2026-01-07T20:30:33.808",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756917,1767817833818,-151.0,0.00015662,2,"2026-01-07T20:30:33.818",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756918,1767817833828,-151.0,0.00015662,2,"2026-01-07T20:30:33.828",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756919,1767817833837,-151.0,0.00015663,2,"2026-01-07T20:30:33.837",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756920,1767817833847,-151.0,0.00015663,2,"2026-01-07T20:30:33.847",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756921,1767817833856,-1068.29795681,0.00015665,2,"2026-01-07T20:30:33.856",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756922,1767817833865,-166.66,0.00015688,2,"2026-01-07T20:30:33.865",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756923,1767817833875,-609.83029456,0.00015758,2,"2026-01-07T20:30:33.875",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756924,1767817833884,-12301.6933758,0.00015781,2,"2026-01-07T20:30:33.884",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756925,1767817833894,-65307.46993447,0.000158,2,"2026-01-07T20:30:33.894",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756926,1767817834490,-20401.17864591,0.000158,2,"2026-01-07T20:30:34.490",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756927,1767817834502,-7786.86614389,0.000158,2,"2026-01-07T20:30:34.502",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756928,1767817834511,-2045.30003102,0.00015807,2,"2026-01-07T20:30:34.511",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756929,1767817834521,-1623.07,0.00015895,2,"2026-01-07T20:30:34.521",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756930,1767817834531,-1033.79731438,0.000159,2,"2026-01-07T20:30:34.531",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756931,1767817834541,-1033.79731438,0.000159,2,"2026-01-07T20:30:34.541",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756932,1767817834551,-583.61900327,0.000159,2,"2026-01-07T20:30:34.551",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756933,1767817834585,-450.17831111,0.000159,2,"2026-01-07T20:30:34.585",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756934,1767817834594,-1032.72321949,0.000159,2,"2026-01-07T20:30:34.594",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756935,1767817834606,-1.07409489,0.000159,2,"2026-01-07T20:30:34.606",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400756936,1767817834615,-1014.08878391,0.000159,2,"2026-01-07T20:30:34.615",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757075,1767817839157,-151.0,0.00015846,2,"2026-01-07T20:30:39.157",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757077,1767817839167,-151.0,0.00015846,2,"2026-01-07T20:30:39.167",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757079,1767817839176,-2236.06382179,0.000159,2,"2026-01-07T20:30:39.176",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757081,1767817839188,-3064.49199917,0.000159,2,"2026-01-07T20:30:39.188",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757083,1767817839200,-6341.7820738,0.000159,2,"2026-01-07T20:30:39.200",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757085,1767817839211,-22930.71980492,0.000159,2,"2026-01-07T20:30:39.211",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757092,1767817839266,-13250.9320479,0.000159,2,"2026-01-07T20:30:39.266",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757094,1767817839277,-569.55560122,0.00015954,2,"2026-01-07T20:30:39.277",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757096,1767817839287,-132747.14261672,0.00016,2,"2026-01-07T20:30:39.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757098,1767817839296,-142992.67333596,0.00016,4,"2026-01-07T20:30:39.296",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757100,1767817839306,-249.063448,0.00016,2,"2026-01-07T20:30:39.306",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757102,1767817839316,-322.6107,0.00016013,2,"2026-01-07T20:30:39.316",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757104,1767817839326,-500.0,0.00016013,2,"2026-01-07T20:30:39.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757106,1767817839336,-1500.0,0.00016013,2,"2026-01-07T20:30:39.336",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757108,1767817839345,-500.0,0.00016013,2,"2026-01-07T20:30:39.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757110,1767817839354,-200.0,0.00016013,2,"2026-01-07T20:30:39.354",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757112,1767817839363,-1500.0,0.00016013,2,"2026-01-07T20:30:39.363",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757114,1767817839372,-207.4,0.00016013,2,"2026-01-07T20:30:39.372",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757116,1767817839382,-500.0,0.00016013,2,"2026-01-07T20:30:39.382",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757118,1767817839392,-1500.0,0.00016013,2,"2026-01-07T20:30:39.392",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757120,1767817839401,-500.0,0.00016013,2,"2026-01-07T20:30:39.401",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757122,1767817839410,-215.0738,0.00016013,2,"2026-01-07T20:30:39.410",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757124,1767817839419,-500.0,0.00016013,2,"2026-01-07T20:30:39.419",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757126,1767817839429,-223.0315306,0.00016013,2,"2026-01-07T20:30:39.429",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757128,1767817839439,-1500.0,0.00016013,2,"2026-01-07T20:30:39.439",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757130,1767817839448,-500.0,0.00016013,2,"2026-01-07T20:30:39.448",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757132,1767817839457,-231.28369723,0.00016013,2,"2026-01-07T20:30:39.457",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757134,1767817839466,-1500.0,0.00016013,2,"2026-01-07T20:30:39.466",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757136,1767817839475,-500.0,0.00016013,2,"2026-01-07T20:30:39.475",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757138,1767817839484,-500.0,0.00016013,2,"2026-01-07T20:30:39.484",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757140,1767817839493,-239.84119403,0.00016013,2,"2026-01-07T20:30:39.493",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757142,1767817839502,-1500.0,0.00016013,2,"2026-01-07T20:30:39.502",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757144,1767817839511,-500.0,0.00016013,2,"2026-01-07T20:30:39.511",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757146,1767817839520,-248.71531821,0.00016013,2,"2026-01-07T20:30:39.520",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757148,1767817839529,-500.0,0.00016013,2,"2026-01-07T20:30:39.529",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757150,1767817839539,-1500.0,0.00016013,2,"2026-01-07T20:30:39.539",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757152,1767817839550,-500.0,0.00016013,2,"2026-01-07T20:30:39.550",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757154,1767817839559,-257.91778498,0.00016013,2,"2026-01-07T20:30:39.559",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757156,1767817839569,-500.0,0.00016013,2,"2026-01-07T20:30:39.569",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757158,1767817839579,-1500.0,0.00016013,2,"2026-01-07T20:30:39.579",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757160,1767817839588,-500.0,0.00016013,2,"2026-01-07T20:30:39.588",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757162,1767817839598,-267.46074303,0.00016013,2,"2026-01-07T20:30:39.598",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757164,1767817839607,-500.0,0.00016013,2,"2026-01-07T20:30:39.607",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757166,1767817839617,-1500.0,0.00016013,2,"2026-01-07T20:30:39.617",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757168,1767817839626,-500.0,0.00016013,2,"2026-01-07T20:30:39.626",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757170,1767817839636,-277.35679052,0.00016013,2,"2026-01-07T20:30:39.636",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757172,1767817839647,-500.0,0.00016013,2,"2026-01-07T20:30:39.647",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757174,1767817839657,-1500.0,0.00016013,2,"2026-01-07T20:30:39.657",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757176,1767817839667,-574.12855637,0.00016013,2,"2026-01-07T20:30:39.667",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757178,1767817839676,-500.0,0.00016013,2,"2026-01-07T20:30:39.676",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757180,1767817839685,-1500.0,0.00016013,2,"2026-01-07T20:30:39.685",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757182,1767817839695,-500.0,0.00016013,2,"2026-01-07T20:30:39.695",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757184,1767817839704,-500.0,0.00016013,2,"2026-01-07T20:30:39.704",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757186,1767817839714,-500.0,0.00016013,2,"2026-01-07T20:30:39.714",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757188,1767817839723,-500.0,0.00016013,2,"2026-01-07T20:30:39.723",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757190,1767817839736,-500.0,0.00016013,2,"2026-01-07T20:30:39.736",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757192,1767817839746,-500.0,0.00016013,2,"2026-01-07T20:30:39.746",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757194,1767817839755,-500.0,0.00016013,2,"2026-01-07T20:30:39.755",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757197,1767817839765,-500.0,0.00016013,2,"2026-01-07T20:30:39.765",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757198,1767817839775,-448.72451731,0.00016013,2,"2026-01-07T20:30:39.775",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757201,1767817839784,-500.0,0.00016013,2,"2026-01-07T20:30:39.784",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757203,1767817839794,-500.0,0.00016013,2,"2026-01-07T20:30:39.794",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757205,1767817839806,-620.0,0.00016013,2,"2026-01-07T20:30:39.806",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757207,1767817839815,-500.0,0.00016013,2,"2026-01-07T20:30:39.815",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757209,1767817839825,-500.0,0.00016013,2,"2026-01-07T20:30:39.825",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757211,1767817839834,-500.0,0.00016013,2,"2026-01-07T20:30:39.834",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757213,1767817839843,-500.0,0.00016013,2,"2026-01-07T20:30:39.843",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757215,1767817839853,-500.0,0.00016013,2,"2026-01-07T20:30:39.853",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757217,1767817839863,-500.0,0.00016013,2,"2026-01-07T20:30:39.863",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757219,1767817839872,-2000.0,0.00016013,2,"2026-01-07T20:30:39.872",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757221,1767817839881,-2000.0,0.00016013,2,"2026-01-07T20:30:39.881",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757223,1767817839891,-2000.0,0.00016013,2,"2026-01-07T20:30:39.891",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757225,1767817839900,-2000.0,0.00016013,2,"2026-01-07T20:30:39.900",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757227,1767817839909,-151.55763012,0.00016013,2,"2026-01-07T20:30:39.909",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757229,1767817839919,-2000.0,0.00016013,2,"2026-01-07T20:30:39.919",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757231,1767817839928,-2000.0,0.00016013,2,"2026-01-07T20:30:39.928",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757233,1767817839937,-578.20924308,0.00016013,2,"2026-01-07T20:30:39.937",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757235,1767817839946,-2000.0,0.00016013,2,"2026-01-07T20:30:39.946",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757237,1767817839956,-2000.0,0.00016013,2,"2026-01-07T20:30:39.956",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757239,1767817839965,-2000.0,0.00016013,2,"2026-01-07T20:30:39.965",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757240,1767817839975,-2000.0,0.00016013,2,"2026-01-07T20:30:39.975",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757241,1767817839985,-2000.0,0.00016013,2,"2026-01-07T20:30:39.985",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757242,1767817839994,-250.0,0.00016013,2,"2026-01-07T20:30:39.994",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757243,1767817840004,-250.0,0.00016013,2,"2026-01-07T20:30:40.004",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757244,1767817840013,-1000.0,0.00016016,2,"2026-01-07T20:30:40.013",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757245,1767817840022,-598.13483997,0.0001604,2,"2026-01-07T20:30:40.022",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757246,1767817840031,-482.63,0.00016082,2,"2026-01-07T20:30:40.031",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757247,1767817840040,-482.63,0.00016082,2,"2026-01-07T20:30:40.040",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757248,1767817840050,-482.63,0.00016082,2,"2026-01-07T20:30:40.050",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757249,1767817840059,-482.63,0.00016082,2,"2026-01-07T20:30:40.059",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757250,1767817840068,-482.63,0.00016082,2,"2026-01-07T20:30:40.068",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757251,1767817840077,-482.63,0.00016082,2,"2026-01-07T20:30:40.077",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757252,1767817840086,-321.7,0.00016083,2,"2026-01-07T20:30:40.086",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757253,1767817840096,-12301.6933758,0.00016083,2,"2026-01-07T20:30:40.096",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757254,1767817840105,-1068.29795681,0.00016112,2,"2026-01-07T20:30:40.105",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757255,1767817840114,-300.0,0.00016114,2,"2026-01-07T20:30:40.114",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757256,1767817840123,-300.0,0.00016144,2,"2026-01-07T20:30:40.123",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757257,1767817840132,-1623.07,0.00016168,2,"2026-01-07T20:30:40.132",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757259,1767817840141,-1500.0,0.00016168,2,"2026-01-07T20:30:40.141",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757261,1767817840150,-821.82288534,0.00016168,2,"2026-01-07T20:30:40.150",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757263,1767817840159,-515.65451742,0.00016168,2,"2026-01-07T20:30:40.159",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757265,1767817840168,-949.69083076,0.00016168,2,"2026-01-07T20:30:40.168",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757267,1767817840178,-1500.0,0.00016168,2,"2026-01-07T20:30:40.178",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757269,1767817840187,-1500.0,0.00016168,2,"2026-01-07T20:30:40.187",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757271,1767817840196,-411.91622264,0.00016168,2,"2026-01-07T20:30:40.196",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757273,1767817840205,-1529.13192156,0.00016168,2,"2026-01-07T20:30:40.205",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757275,1767817840214,-556.0741427,0.00016168,2,"2026-01-07T20:30:40.214",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757277,1767817840224,-502.16378022,0.00016168,2,"2026-01-07T20:30:40.224",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757279,1767817840233,-1000.73448024,0.00016168,2,"2026-01-07T20:30:40.233",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757281,1767817840242,-1509.96734995,0.00016168,2,"2026-01-07T20:30:40.242",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757283,1767817840251,-1500.0,0.00016168,2,"2026-01-07T20:30:40.251",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757285,1767817840260,-1500.0,0.00016168,2,"2026-01-07T20:30:40.260",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757287,1767817840269,-1500.0,0.00016168,2,"2026-01-07T20:30:40.269",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757289,1767817840279,-413.08976684,0.00016168,2,"2026-01-07T20:30:40.279",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757291,1767817840288,-1500.0,0.00016168,2,"2026-01-07T20:30:40.288",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757293,1767817840297,-1500.0,0.00016168,2,"2026-01-07T20:30:40.297",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757295,1767817840307,-1500.0,0.00016168,2,"2026-01-07T20:30:40.307",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757297,1767817840316,-1500.0,0.00016168,2,"2026-01-07T20:30:40.316",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757299,1767817840326,-1628.37348131,0.00016168,2,"2026-01-07T20:30:40.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757301,1767817840336,-166.66,0.00016189,2,"2026-01-07T20:30:40.336",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757303,1767817840345,-712.65789171,0.00016195,2,"2026-01-07T20:30:40.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757305,1767817840354,-5000.00325986,0.000162,5,"2026-01-07T20:30:40.354",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757307,1767817840364,-510.0,0.00016202,2,"2026-01-07T20:30:40.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757309,1767817840373,-500.0,0.00016219,2,"2026-01-07T20:30:40.373",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757311,1767817840382,-300.0,0.00016228,2,"2026-01-07T20:30:40.382",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757313,1767817840392,-500.0,0.00016234,2,"2026-01-07T20:30:40.392",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757315,1767817840402,-300.0,0.00016247,2,"2026-01-07T20:30:40.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757317,1767817840411,-1100.0,0.00016252,2,"2026-01-07T20:30:40.411",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757319,1767817840420,-500.0,0.00016266,2,"2026-01-07T20:30:40.420",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757321,1767817840429,-300.0,0.00016273,2,"2026-01-07T20:30:40.429",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757323,1767817840439,-300.0,0.00016336,2,"2026-01-07T20:30:40.439",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757325,1767817840449,-300.0,0.00016339,2,"2026-01-07T20:30:40.449",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757328,1767817840459,-200.0,0.0001634,2,"2026-01-07T20:30:40.459",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757330,1767817840471,-569.55560122,0.00016343,2,"2026-01-07T20:30:40.471",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757332,1767817840480,-12301.6933758,0.00016386,2,"2026-01-07T20:30:40.480",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757334,1767817840490,-5109.45441568,0.00016409,2,"2026-01-07T20:30:40.490",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757336,1767817840499,-500.0,0.00016437,2,"2026-01-07T20:30:40.499",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757338,1767817840509,-500.0,0.00016437,2,"2026-01-07T20:30:40.509",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757340,1767817840518,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.518",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757342,1767817840527,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.527",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757344,1767817840536,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.536",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757346,1767817840546,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.546",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757348,1767817840555,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.555",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757350,1767817840564,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.564",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757352,1767817840573,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.573",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757354,1767817840583,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.583",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757356,1767817840593,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.593",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757358,1767817840602,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.602",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757360,1767817840612,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.612",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757362,1767817840621,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.621",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757364,1767817840630,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.630",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757366,1767817840639,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.639",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757367,1767817840648,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.648",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757369,1767817840658,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.658",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757371,1767817840668,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.668",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757374,1767817840677,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.677",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757375,1767817840687,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.687",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757377,1767817840696,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.696",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757379,1767817840706,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.706",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757381,1767817840715,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.715",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757383,1767817840725,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.725",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757385,1767817840742,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.742",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757387,1767817840752,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.752",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757389,1767817840762,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.762",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757391,1767817840771,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.771",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757393,1767817840782,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.782",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757395,1767817840791,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.791",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757397,1767817840802,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.802",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757399,1767817840815,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.815",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757402,1767817840834,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.834",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757403,1767817840843,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.843",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757405,1767817840852,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.852",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757407,1767817840862,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.862",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757409,1767817840871,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.871",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757411,1767817840880,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.880",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757414,1767817840890,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.890",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757416,1767817840899,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.899",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757418,1767817840909,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.909",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757420,1767817840918,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.918",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757422,1767817840927,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.927",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757424,1767817840936,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.936",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757426,1767817840945,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.945",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757428,1767817840955,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.955",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757430,1767817840964,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.964",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757432,1767817840974,-1107.97878751,0.00016438,2,"2026-01-07T20:30:40.974",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757434,1767817840983,-1094.46685109,0.00016438,2,"2026-01-07T20:30:40.983",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757436,1767817840994,-1094.46685109,0.00016438,2,"2026-01-07T20:30:40.994",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757438,1767817841003,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.003",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757440,1767817841012,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.012",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757442,1767817841029,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.029",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757444,1767817841041,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.041",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757446,1767817841063,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.063",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757448,1767817841077,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.077",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757450,1767817841086,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.086",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757452,1767817841095,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.095",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757454,1767817841105,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.105",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757456,1767817841115,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.115",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757458,1767817841124,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.124",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757460,1767817841134,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.134",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757462,1767817841143,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.143",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757464,1767817841152,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.152",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757466,1767817841161,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.161",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757468,1767817841170,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.170",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757470,1767817841180,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.180",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757472,1767817841189,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.189",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757474,1767817841198,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.198",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757476,1767817841208,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.208",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757478,1767817841218,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.218",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757480,1767817841227,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.227",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757482,1767817841236,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.236",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757484,1767817841246,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.246",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757486,1767817841255,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.255",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757488,1767817841264,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.264",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757490,1767817841274,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.274",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757492,1767817841284,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.284",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757494,1767817841294,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.294",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757496,1767817841303,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.303",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757498,1767817841312,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.312",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757500,1767817841321,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.321",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757502,1767817841330,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.330",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757504,1767817841339,-1094.46685109,0.00016438,2,"2026-01-07T20:30:41.339",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757506,1767817841348,-1094.46685106,0.00016438,2,"2026-01-07T20:30:41.348",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757508,1767817841361,-1094.46685106,0.00016438,2,"2026-01-07T20:30:41.361",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757510,1767817841371,-1094.46685106,0.00016438,2,"2026-01-07T20:30:41.371",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757512,1767817841380,-1094.46685106,0.00016438,2,"2026-01-07T20:30:41.380",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757514,1767817841389,-1094.46685106,0.00016438,2,"2026-01-07T20:30:41.389",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757516,1767817841398,-800.0,0.00016438,2,"2026-01-07T20:30:41.398",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757518,1767817841408,-165.16,0.0001644,2,"2026-01-07T20:30:41.408",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757520,1767817841417,-1623.07,0.00016442,2,"2026-01-07T20:30:41.417",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757522,1767817841426,-300.0,0.00016458,2,"2026-01-07T20:30:41.426",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757524,1767817841435,-420.0,0.00016494,2,"2026-01-07T20:30:41.435",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757526,1767817841444,-300.0,0.00016507,2,"2026-01-07T20:30:41.444",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757528,1767817841454,-17081.84,0.00016509,2,"2026-01-07T20:30:41.454",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757530,1767817841463,-300.0,0.0001651,2,"2026-01-07T20:30:41.463",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757532,1767817841472,-1068.29795681,0.00016559,2,"2026-01-07T20:30:41.472",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757534,1767817841482,-595.37131296,0.00016561,2,"2026-01-07T20:30:41.482",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757536,1767817841492,-300.0,0.00016566,2,"2026-01-07T20:30:41.492",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757538,1767817841501,-1680.0,0.00016577,2,"2026-01-07T20:30:41.501",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757540,1767817841510,-600.0,0.00016578,2,"2026-01-07T20:30:41.510",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757542,1767817841520,-600.0,0.00016578,2,"2026-01-07T20:30:41.520",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757544,1767817841530,-600.0,0.00016578,2,"2026-01-07T20:30:41.530",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757546,1767817841539,-250.0,0.00016578,2,"2026-01-07T20:30:41.539",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757548,1767817841548,-195.0,0.00016578,2,"2026-01-07T20:30:41.548",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757550,1767817841558,-600.0,0.00016578,2,"2026-01-07T20:30:41.558",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757552,1767817841567,-639.05245982,0.00016578,2,"2026-01-07T20:30:41.567",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757554,1767817841576,-300.0,0.00016582,2,"2026-01-07T20:30:41.576",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757556,1767817841586,-300.0,0.00016583,2,"2026-01-07T20:30:41.586",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757558,1767817841596,-300.0,0.00016607,2,"2026-01-07T20:30:41.596",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757560,1767817841605,-313.10017597,0.00016615,2,"2026-01-07T20:30:41.605",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757562,1767817841616,-300.0,0.00016621,2,"2026-01-07T20:30:41.616",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757564,1767817841626,-300.0,0.00016642,2,"2026-01-07T20:30:41.626",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757566,1767817841636,-500.0,0.00016643,2,"2026-01-07T20:30:41.636",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757568,1767817841645,-322.49416926,0.00016643,2,"2026-01-07T20:30:41.645",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757570,1767817841655,-507.8387061,0.00016643,2,"2026-01-07T20:30:41.655",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757572,1767817841664,-500.0,0.00016643,2,"2026-01-07T20:30:41.664",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757574,1767817841673,-300.0,0.00016649,2,"2026-01-07T20:30:41.673",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757576,1767817841682,-500.0,0.00016657,2,"2026-01-07T20:30:41.682",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757578,1767817841692,-500.0,0.00016657,2,"2026-01-07T20:30:41.692",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757580,1767817841702,-500.0,0.00016657,2,"2026-01-07T20:30:41.702",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757582,1767817841711,-500.0,0.00016657,2,"2026-01-07T20:30:41.711",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757584,1767817841720,-512.0,0.00016657,2,"2026-01-07T20:30:41.720",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757586,1767817841734,-487.0,0.00016657,2,"2026-01-07T20:30:41.734",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757588,1767817841743,-150.0,0.00016657,2,"2026-01-07T20:30:41.743",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757590,1767817841752,-500.0,0.00016657,2,"2026-01-07T20:30:41.752",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757592,1767817841762,-500.0,0.00016657,2,"2026-01-07T20:30:41.762",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757594,1767817841771,-500.0,0.00016657,2,"2026-01-07T20:30:41.771",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757596,1767817841780,-150.0,0.00016657,2,"2026-01-07T20:30:41.780",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757598,1767817841790,-500.0,0.00016684,2,"2026-01-07T20:30:41.790",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757600,1767817841799,-12301.6933758,0.00016689,2,"2026-01-07T20:30:41.799",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757602,1767817841808,-166.66,0.00016691,2,"2026-01-07T20:30:41.808",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757604,1767817841817,-5109.45441568,0.00016707,2,"2026-01-07T20:30:41.817",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757606,1767817841826,-500.0,0.00016712,2,"2026-01-07T20:30:41.826",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757608,1767817841836,-500.0,0.00016712,2,"2026-01-07T20:30:41.836",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757610,1767817841845,-500.0,0.00016712,2,"2026-01-07T20:30:41.845",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757612,1767817841854,-500.0,0.00016712,2,"2026-01-07T20:30:41.854",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757614,1767817841863,-512.0,0.00016712,2,"2026-01-07T20:30:41.863",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757616,1767817841872,-487.0,0.00016712,2,"2026-01-07T20:30:41.872",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757618,1767817841881,-500.0,0.00016712,2,"2026-01-07T20:30:41.881",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757620,1767817841890,-500.0,0.00016712,2,"2026-01-07T20:30:41.890",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757622,1767817841899,-500.0,0.00016712,2,"2026-01-07T20:30:41.899",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757655,1767817842185,-165.13,0.00016712,2,"2026-01-07T20:30:42.185",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757657,1767817842195,-1623.07,0.00016716,2,"2026-01-07T20:30:42.195",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757659,1767817842204,-2000.0,0.00016716,2,"2026-01-07T20:30:42.204",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757661,1767817842213,-2005.38555235,0.00016716,2,"2026-01-07T20:30:42.213",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757663,1767817842223,-876.44941512,0.00016716,2,"2026-01-07T20:30:42.223",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757665,1767817842232,-2000.0,0.00016716,2,"2026-01-07T20:30:42.232",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757667,1767817842242,-500.0,0.00016716,2,"2026-01-07T20:30:42.242",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757669,1767817842251,-500.0,0.00016716,2,"2026-01-07T20:30:42.251",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757672,1767817842260,-1652.22115376,0.00016716,2,"2026-01-07T20:30:42.260",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757674,1767817842270,-300.0,0.0001673,2,"2026-01-07T20:30:42.270",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757675,1767817842279,-569.55560122,0.00016732,2,"2026-01-07T20:30:42.279",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757678,1767817842288,-300.0,0.0001674,2,"2026-01-07T20:30:42.288",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757680,1767817842299,-500.0,0.00016767,2,"2026-01-07T20:30:42.299",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757682,1767817842308,-500.0,0.00016767,2,"2026-01-07T20:30:42.308",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757683,1767817842317,-500.0,0.00016767,2,"2026-01-07T20:30:42.317",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757686,1767817842326,-500.0,0.00016767,2,"2026-01-07T20:30:42.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757687,1767817842336,-512.0,0.00016767,2,"2026-01-07T20:30:42.336",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757689,1767817842346,-487.0,0.00016767,2,"2026-01-07T20:30:42.346",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757691,1767817842355,-350.0,0.00016767,2,"2026-01-07T20:30:42.355",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757694,1767817842365,-500.0,0.00016767,2,"2026-01-07T20:30:42.365",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757696,1767817842374,-500.0,0.00016767,2,"2026-01-07T20:30:42.374",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757698,1767817842383,-300.0,0.0001679,2,"2026-01-07T20:30:42.383",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757700,1767817842393,-300.0,0.00016811,2,"2026-01-07T20:30:42.393",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757702,1767817842403,-500.0,0.00016821,2,"2026-01-07T20:30:42.403",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757704,1767817842414,-500.0,0.00016821,2,"2026-01-07T20:30:42.414",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757706,1767817842423,-188.33554362,0.00016821,2,"2026-01-07T20:30:42.423",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757708,1767817842432,-500.0,0.00016821,2,"2026-01-07T20:30:42.432",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757710,1767817842442,-512.0,0.00016821,2,"2026-01-07T20:30:42.442",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757712,1767817842451,-487.0,0.00016821,2,"2026-01-07T20:30:42.451",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757714,1767817842461,-500.0,0.00016821,2,"2026-01-07T20:30:42.461",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757716,1767817842471,-300.0,0.00016822,2,"2026-01-07T20:30:42.471",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757719,1767817842480,-300.0,0.00016822,2,"2026-01-07T20:30:42.480",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757721,1767817842490,-300.0,0.00016829,2,"2026-01-07T20:30:42.490",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757723,1767817842499,-482.63,0.00016841,2,"2026-01-07T20:30:42.499",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757724,1767817842508,-521.47480439,0.00016876,2,"2026-01-07T20:30:42.508",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757726,1767817842518,-500.0,0.00016876,2,"2026-01-07T20:30:42.518",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757728,1767817842527,-500.0,0.00016876,2,"2026-01-07T20:30:42.527",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757730,1767817842537,-512.0,0.00016876,2,"2026-01-07T20:30:42.537",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757733,1767817842547,-487.0,0.00016876,2,"2026-01-07T20:30:42.547",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757734,1767817842556,-500.0,0.00016876,2,"2026-01-07T20:30:42.556",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757736,1767817842566,-300.0,0.00016879,2,"2026-01-07T20:30:42.566",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757739,1767817842576,-321.7,0.00016887,2,"2026-01-07T20:30:42.576",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757741,1767817842586,-1455.64956121,0.0001689,2,"2026-01-07T20:30:42.586",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757743,1767817842595,-300.0,0.00016892,2,"2026-01-07T20:30:42.595",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757744,1767817842605,-313.10017597,0.00016892,2,"2026-01-07T20:30:42.605",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757746,1767817842614,-634.29540262,0.00016895,2,"2026-01-07T20:30:42.614",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757748,1767817842624,-120253.45508509,0.000169,2,"2026-01-07T20:30:42.624",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757751,1767817842634,-500.0,0.00016931,2,"2026-01-07T20:30:42.634",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757753,1767817842644,-500.0,0.00016931,2,"2026-01-07T20:30:42.644",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757755,1767817842654,-512.0,0.00016931,2,"2026-01-07T20:30:42.654",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757757,1767817842664,-487.0,0.00016931,2,"2026-01-07T20:30:42.664",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757759,1767817842674,-500.0,0.00016931,2,"2026-01-07T20:30:42.674",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757760,1767817842683,-300.0,0.00016932,2,"2026-01-07T20:30:42.683",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757762,1767817842693,-3857.0,0.00016955,2,"2026-01-07T20:30:42.693",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757764,1767817842702,-300.0,0.00016957,2,"2026-01-07T20:30:42.702",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757767,1767817842712,-1767.0,0.00016959,2,"2026-01-07T20:30:42.712",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757768,1767817842721,-300.0,0.00016961,2,"2026-01-07T20:30:42.721",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757770,1767817842734,-300.0,0.00016968,2,"2026-01-07T20:30:42.734",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757772,1767817842744,-151.0,0.00016983,2,"2026-01-07T20:30:42.744",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757774,1767817842754,-406.89851448,0.00016986,2,"2026-01-07T20:30:42.754",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757777,1767817842764,-500.0,0.00016986,2,"2026-01-07T20:30:42.764",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757779,1767817842775,-512.0,0.00016986,2,"2026-01-07T20:30:42.775",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757781,1767817842786,-487.0,0.00016986,2,"2026-01-07T20:30:42.786",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757783,1767817842796,-500.0,0.00016986,2,"2026-01-07T20:30:42.796",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757785,1767817842807,-424626.28,0.00016986,2,"2026-01-07T20:30:42.807",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757787,1767817842818,-1623.07,0.0001699,2,"2026-01-07T20:30:42.818",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757789,1767817842827,-12301.6933758,0.00016992,2,"2026-01-07T20:30:42.827",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757790,1767817842836,-1767.0,0.00016994,2,"2026-01-07T20:30:42.836",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757792,1767817842846,-245.43211434,0.00016998,2,"2026-01-07T20:30:42.846",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757795,1767817842856,-500.001539,0.00017,2,"2026-01-07T20:30:42.856",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757796,1767817842866,-5109.45441568,0.00017005,2,"2026-01-07T20:30:42.866",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757798,1767817842875,-1068.29795681,0.00017006,2,"2026-01-07T20:30:42.875",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757801,1767817842885,-300.0,0.00017028,2,"2026-01-07T20:30:42.885",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757802,1767817842894,-521.79963653,0.00017041,2,"2026-01-07T20:30:42.894",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757804,1767817842904,-512.0,0.00017041,2,"2026-01-07T20:30:42.904",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757807,1767817842918,-487.0,0.00017041,2,"2026-01-07T20:30:42.918",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757809,1767817842928,-500.0,0.00017041,2,"2026-01-07T20:30:42.928",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757811,1767817842937,-482.63,0.00017041,2,"2026-01-07T20:30:42.937",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757813,1767817842947,-482.63,0.00017041,2,"2026-01-07T20:30:42.947",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757815,1767817842957,-508.54,0.00017041,2,"2026-01-07T20:30:42.957",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757817,1767817842966,-661.33,0.00017041,2,"2026-01-07T20:30:42.966",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757819,1767817842975,-661.33,0.00017041,2,"2026-01-07T20:30:42.975",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757821,1767817842984,-661.33,0.00017041,2,"2026-01-07T20:30:42.984",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757823,1767817842993,-661.33,0.00017041,2,"2026-01-07T20:30:42.993",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757825,1767817843002,-181.06,0.00017067,2,"2026-01-07T20:30:43.002",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757827,1767817843012,-3857.0,0.00017079,2,"2026-01-07T20:30:43.012",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757829,1767817843021,-300.0,0.00017087,2,"2026-01-07T20:30:43.021",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757831,1767817843030,-512.0,0.00017095,2,"2026-01-07T20:30:43.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757833,1767817843042,-487.0,0.00017095,2,"2026-01-07T20:30:43.042",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757835,1767817843052,-500.0,0.00017095,2,"2026-01-07T20:30:43.052",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757837,1767817843062,-500.0,0.00017096,2,"2026-01-07T20:30:43.062",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757839,1767817843072,-300.0,0.00017106,2,"2026-01-07T20:30:43.072",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757841,1767817843081,-1100.0,0.00017107,2,"2026-01-07T20:30:43.081",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757843,1767817843091,-617.40005154,0.00017109,2,"2026-01-07T20:30:43.091",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757845,1767817843099,-569.55560122,0.00017121,2,"2026-01-07T20:30:43.099",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757847,1767817843109,-512.0,0.0001715,2,"2026-01-07T20:30:43.109",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757849,1767817843118,-487.0,0.0001715,2,"2026-01-07T20:30:43.118",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757851,1767817843127,-500.0,0.0001715,2,"2026-01-07T20:30:43.127",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757853,1767817843137,-300.0,0.00017156,2,"2026-01-07T20:30:43.137",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757855,1767817843146,-151.57655401,0.00017166,2,"2026-01-07T20:30:43.146",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757856,1767817843154,-171.3,0.00017178,2,"2026-01-07T20:30:43.154",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757858,1767817843164,-715.75,0.00017178,2,"2026-01-07T20:30:43.164",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757859,1767817843174,-300.0,0.00017178,2,"2026-01-07T20:30:43.174",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757860,1767817843183,-150.0,0.00017178,2,"2026-01-07T20:30:43.183",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757861,1767817843193,-357.88,0.00017178,2,"2026-01-07T20:30:43.193",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757862,1767817843202,-171.3,0.00017178,2,"2026-01-07T20:30:43.202",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757863,1767817843211,-150.0,0.00017178,2,"2026-01-07T20:30:43.211",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757864,1767817843220,-171.3,0.00017178,2,"2026-01-07T20:30:43.220",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757865,1767817843230,-150.0,0.00017178,2,"2026-01-07T20:30:43.230",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757866,1767817843240,-171.3,0.00017178,2,"2026-01-07T20:30:43.240",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757867,1767817843250,-150.0,0.00017178,2,"2026-01-07T20:30:43.250",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757868,1767817843260,-171.3,0.00017178,2,"2026-01-07T20:30:43.260",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757869,1767817843269,-150.0,0.00017178,2,"2026-01-07T20:30:43.269",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757870,1767817843278,-300.0,0.0001718,2,"2026-01-07T20:30:43.278",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757871,1767817843287,-300.0,0.00017185,2,"2026-01-07T20:30:43.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757872,1767817843298,-300.0,0.0001719,2,"2026-01-07T20:30:43.298",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757873,1767817843307,-1000.0,0.00017191,2,"2026-01-07T20:30:43.307",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757874,1767817843317,-166.66,0.00017192,2,"2026-01-07T20:30:43.317",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757875,1767817843327,-300.0,0.00017197,2,"2026-01-07T20:30:43.327",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757876,1767817843337,-512.0,0.00017205,2,"2026-01-07T20:30:43.337",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757877,1767817843346,-487.0,0.00017205,2,"2026-01-07T20:30:43.346",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757878,1767817843356,-500.0,0.00017205,2,"2026-01-07T20:30:43.356",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757879,1767817843366,-150.0,0.00017244,2,"2026-01-07T20:30:43.366",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757880,1767817843375,-512.0,0.0001726,2,"2026-01-07T20:30:43.375",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757881,1767817843385,-487.0,0.0001726,2,"2026-01-07T20:30:43.385",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757882,1767817843395,-500.0,0.0001726,2,"2026-01-07T20:30:43.395",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757883,1767817843404,-1623.07,0.00017264,2,"2026-01-07T20:30:43.404",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757884,1767817843414,-2500.0,0.00017264,2,"2026-01-07T20:30:43.414",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757885,1767817843425,-2500.0,0.00017264,2,"2026-01-07T20:30:43.425",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757886,1767817843434,-300.0,0.00017268,2,"2026-01-07T20:30:43.434",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757887,1767817843443,-300.0,0.00017273,2,"2026-01-07T20:30:43.443",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757888,1767817843452,-300.0,0.00017281,2,"2026-01-07T20:30:43.452",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757889,1767817843461,-300.0,0.00017284,2,"2026-01-07T20:30:43.461",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757890,1767817843471,-1767.0,0.0001729,2,"2026-01-07T20:30:43.471",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757891,1767817843480,-1767.0,0.00017294,2,"2026-01-07T20:30:43.480",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757892,1767817843489,-12301.6933758,0.00017294,2,"2026-01-07T20:30:43.489",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757893,1767817843498,-5109.45441568,0.00017304,2,"2026-01-07T20:30:43.498",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757894,1767817843507,-300.0,0.00017304,2,"2026-01-07T20:30:43.507",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757895,1767817843517,-512.0,0.00017315,2,"2026-01-07T20:30:43.517",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757896,1767817843526,-487.0,0.00017315,2,"2026-01-07T20:30:43.526",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757897,1767817843536,-500.0,0.00017315,2,"2026-01-07T20:30:43.536",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757898,1767817843546,-300.0,0.00017324,2,"2026-01-07T20:30:43.546",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757899,1767817843555,-304.2281947,0.00017325,2,"2026-01-07T20:30:43.555",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757900,1767817843564,-300.0,0.00017359,2,"2026-01-07T20:30:43.564",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757901,1767817843574,-512.0,0.00017369,2,"2026-01-07T20:30:43.574",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757902,1767817843584,-487.0,0.00017369,2,"2026-01-07T20:30:43.584",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757903,1767817843593,-500.0,0.00017369,2,"2026-01-07T20:30:43.593",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757904,1767817843603,-300.0,0.00017378,2,"2026-01-07T20:30:43.603",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757905,1767817843613,-334.5472959,0.00017382,2,"2026-01-07T20:30:43.613",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757906,1767817843622,-287.61899177,0.00017382,2,"2026-01-07T20:30:43.622",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757907,1767817843632,-642.94,0.00017382,2,"2026-01-07T20:30:43.632",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757908,1767817843643,-300.0,0.00017387,2,"2026-01-07T20:30:43.643",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757909,1767817843653,-4818.0,0.00017395,2,"2026-01-07T20:30:43.653",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757910,1767817843663,-161.58,0.00017395,2,"2026-01-07T20:30:43.663",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757911,1767817843672,-619.404,0.00017395,2,"2026-01-07T20:30:43.672",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757912,1767817843682,-634.2954026,0.00017398,2,"2026-01-07T20:30:43.682",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757913,1767817843691,-3364.0,0.00017408,2,"2026-01-07T20:30:43.691",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757914,1767817843701,-1688.95959214,0.00017419,2,"2026-01-07T20:30:43.701",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757915,1767817843710,-827.5,0.00017419,2,"2026-01-07T20:30:43.710",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757916,1767817843720,-866.0,0.00017423,2,"2026-01-07T20:30:43.720",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757917,1767817843732,-512.0,0.00017424,2,"2026-01-07T20:30:43.732",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757918,1767817843741,-487.0,0.00017424,2,"2026-01-07T20:30:43.741",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757919,1767817843751,-496.0,0.00017424,2,"2026-01-07T20:30:43.751",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757920,1767817843760,-150.0,0.00017442,2,"2026-01-07T20:30:43.760",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757921,1767817843770,-181.06,0.00017444,2,"2026-01-07T20:30:43.770",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757922,1767817843779,-1068.29795681,0.00017453,2,"2026-01-07T20:30:43.779",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757923,1767817843788,-300.0,0.00017456,2,"2026-01-07T20:30:43.788",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757924,1767817843798,-300.0,0.00017456,2,"2026-01-07T20:30:43.798",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757925,1767817843807,-300.0,0.00017468,2,"2026-01-07T20:30:43.807",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757926,1767817843816,-300.0,0.00017471,2,"2026-01-07T20:30:43.816",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757927,1767817843826,-512.0,0.00017479,2,"2026-01-07T20:30:43.826",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757928,1767817843835,-487.0,0.00017479,2,"2026-01-07T20:30:43.835",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757929,1767817843844,-500.0,0.00017479,2,"2026-01-07T20:30:43.844",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757930,1767817843854,-2107.0,0.00017488,2,"2026-01-07T20:30:43.854",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757931,1767817843863,-2000.0,0.000175,2,"2026-01-07T20:30:43.863",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757932,1767817843873,-1600.70015005,0.000175,2,"2026-01-07T20:30:43.873",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757933,1767817843882,-569.55560122,0.00017511,2,"2026-01-07T20:30:43.882",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757934,1767817843892,-300.0,0.00017511,2,"2026-01-07T20:30:43.892",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757935,1767817843901,-300.0,0.00017514,2,"2026-01-07T20:30:43.901",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757936,1767817843910,-150.0,0.00017526,2,"2026-01-07T20:30:43.910",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757937,1767817843919,-150.0,0.00017527,2,"2026-01-07T20:30:43.919",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757938,1767817843928,-512.0,0.00017534,2,"2026-01-07T20:30:43.928",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757939,1767817843937,-487.0,0.00017534,2,"2026-01-07T20:30:43.937",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757940,1767817843947,-240.82358149,0.00017534,2,"2026-01-07T20:30:43.947",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757941,1767817843956,-1623.07,0.00017538,2,"2026-01-07T20:30:43.956",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757942,1767817843966,-300.0,0.0001754,2,"2026-01-07T20:30:43.966",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757943,1767817843976,-150.0,0.00017556,2,"2026-01-07T20:30:43.976",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757944,1767817843985,-150.0,0.00017578,2,"2026-01-07T20:30:43.985",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757945,1767817843995,-150.0,0.00017579,2,"2026-01-07T20:30:43.995",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757946,1767817844004,-300.0,0.00017581,2,"2026-01-07T20:30:44.004",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757947,1767817844013,-300.0,0.00017588,2,"2026-01-07T20:30:44.013",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757948,1767817844023,-512.0,0.00017589,2,"2026-01-07T20:30:44.023",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757949,1767817844032,-487.0,0.00017589,2,"2026-01-07T20:30:44.032",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757950,1767817844042,-12301.6933758,0.00017597,2,"2026-01-07T20:30:44.042",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757951,1767817844052,-5109.45441568,0.00017602,2,"2026-01-07T20:30:44.052",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757952,1767817844061,-300.0,0.00017602,2,"2026-01-07T20:30:44.061",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757953,1767817844074,-300.0,0.00017611,2,"2026-01-07T20:30:44.074",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757954,1767817844083,-150.0,0.00017613,2,"2026-01-07T20:30:44.083",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757955,1767817844093,-300.0,0.00017622,2,"2026-01-07T20:30:44.093",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757956,1767817844102,-157.51038049,0.00017624,2,"2026-01-07T20:30:44.102",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757957,1767817844111,-8547.72063637,0.0001764,2,"2026-01-07T20:30:44.111",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757958,1767817844120,-512.0,0.00017643,2,"2026-01-07T20:30:44.120",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757959,1767817844129,-487.0,0.00017643,2,"2026-01-07T20:30:44.129",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757960,1767817844139,-150.0,0.0001765,2,"2026-01-07T20:30:44.139",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757961,1767817844148,-667.99,0.0001765,2,"2026-01-07T20:30:44.148",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757962,1767817844159,-661.33,0.0001765,2,"2026-01-07T20:30:44.159",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757963,1767817844168,-661.33,0.0001765,2,"2026-01-07T20:30:44.168",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757964,1767817844178,-661.33,0.0001765,2,"2026-01-07T20:30:44.178",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757965,1767817844187,-661.33,0.0001765,2,"2026-01-07T20:30:44.187",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757966,1767817844196,-661.33,0.0001765,2,"2026-01-07T20:30:44.196",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757967,1767817844206,-1453.44,0.0001765,2,"2026-01-07T20:30:44.206",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757968,1767817844215,-640.24385345,0.00017657,2,"2026-01-07T20:30:44.215",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757969,1767817844224,-150.0,0.00017675,2,"2026-01-07T20:30:44.224",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757970,1767817844234,-482.63,0.00017684,2,"2026-01-07T20:30:44.234",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757971,1767817844243,-321.7,0.00017691,2,"2026-01-07T20:30:44.243",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757972,1767817844253,-166.66,0.00017693,2,"2026-01-07T20:30:44.253",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757973,1767817844263,-512.0,0.00017698,2,"2026-01-07T20:30:44.263",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757974,1767817844272,-487.0,0.00017698,2,"2026-01-07T20:30:44.272",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757975,1767817844283,-1000.0,0.000177,2,"2026-01-07T20:30:44.283",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757976,1767817844292,-150.0,0.00017706,2,"2026-01-07T20:30:44.292",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757977,1767817844303,-482.63,0.00017708,2,"2026-01-07T20:30:44.303",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757978,1767817844313,-482.63,0.00017708,2,"2026-01-07T20:30:44.313",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757979,1767817844325,-482.63,0.00017708,2,"2026-01-07T20:30:44.325",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757980,1767817844335,-983.12,0.00017708,2,"2026-01-07T20:30:44.335",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757981,1767817844345,-496.3,0.00017708,2,"2026-01-07T20:30:44.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757982,1767817844355,-556.08,0.00017708,2,"2026-01-07T20:30:44.355",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757983,1767817844365,-179.04,0.00017708,2,"2026-01-07T20:30:44.365",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757984,1767817844375,-472.41,0.00017708,2,"2026-01-07T20:30:44.375",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757985,1767817844384,-466.59,0.00017708,2,"2026-01-07T20:30:44.384",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757986,1767817844394,-466.59,0.00017708,2,"2026-01-07T20:30:44.394",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757987,1767817844403,-500.0,0.00017726,2,"2026-01-07T20:30:44.403",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757988,1767817844412,-450.04111853,0.00017739,2,"2026-01-07T20:30:44.412",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757989,1767817844422,-25000.0,0.00017742,3,"2026-01-07T20:30:44.422",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757990,1767817844431,-787.35487633,0.00017749,2,"2026-01-07T20:30:44.431",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757991,1767817844442,-25000.0,0.0001775,3,"2026-01-07T20:30:44.442",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757992,1767817844451,-300.0,0.00017751,2,"2026-01-07T20:30:44.451",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757993,1767817844460,-512.0,0.00017753,2,"2026-01-07T20:30:44.460",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757994,1767817844470,-487.0,0.00017753,2,"2026-01-07T20:30:44.470",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757995,1767817844479,-25000.0,0.00017759,3,"2026-01-07T20:30:44.479",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757996,1767817844488,-300.0,0.00017761,2,"2026-01-07T20:30:44.488",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757997,1767817844497,-25000.0,0.00017768,3,"2026-01-07T20:30:44.497",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757998,1767817844507,-25000.0,0.00017777,3,"2026-01-07T20:30:44.507",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400757999,1767817844516,-300.0,0.00017779,2,"2026-01-07T20:30:44.516",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758000,1767817844526,-787.35487633,0.00017779,2,"2026-01-07T20:30:44.526",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758001,1767817844535,-300.0,0.00017783,2,"2026-01-07T20:30:44.535",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758002,1767817844544,-25000.0,0.00017786,3,"2026-01-07T20:30:44.544",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758003,1767817844553,-300.0,0.00017789,2,"2026-01-07T20:30:44.553",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758004,1767817844563,-25000.0,0.00017794,3,"2026-01-07T20:30:44.563",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758005,1767817844573,-1000.0,0.000178,2,"2026-01-07T20:30:44.573",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758006,1767817844582,-150.0,0.00017803,2,"2026-01-07T20:30:44.582",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758007,1767817844591,-25000.0,0.00017803,3,"2026-01-07T20:30:44.591",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758008,1767817844600,-150.0,0.00017805,2,"2026-01-07T20:30:44.600",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758009,1767817844610,-512.0,0.00017808,2,"2026-01-07T20:30:44.610",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758010,1767817844620,-487.0,0.00017808,2,"2026-01-07T20:30:44.620",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758011,1767817844630,-1000.0,0.00017808,7,"2026-01-07T20:30:44.630",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758012,1767817844639,-3000.0,0.00017808,7,"2026-01-07T20:30:44.639",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758013,1767817844649,-787.35487633,0.00017809,2,"2026-01-07T20:30:44.649",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758014,1767817844659,-25000.0,0.00017812,3,"2026-01-07T20:30:44.659",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758015,1767817844668,-1623.07,0.00017812,2,"2026-01-07T20:30:44.668",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758016,1767817844677,-500.0,0.00017812,2,"2026-01-07T20:30:44.677",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758017,1767817844687,-2448.81970011,0.00017812,2,"2026-01-07T20:30:44.687",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758018,1767817844696,-7419.99154,0.0001782,2,"2026-01-07T20:30:44.696",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758019,1767817844706,-7419.99154,0.0001782,2,"2026-01-07T20:30:44.706",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758020,1767817844715,-25000.0,0.00017821,3,"2026-01-07T20:30:44.715",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758021,1767817844725,-300.0,0.00017821,2,"2026-01-07T20:30:44.725",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758022,1767817844738,-25000.0,0.0001783,3,"2026-01-07T20:30:44.738",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758023,1767817844747,-261.94980575,0.0001783,2,"2026-01-07T20:30:44.747",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758024,1767817844757,-7419.99154,0.0001783,2,"2026-01-07T20:30:44.757",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758025,1767817844767,-1429.0,0.00017837,2,"2026-01-07T20:30:44.767",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758026,1767817844778,-25000.0,0.00017838,3,"2026-01-07T20:30:44.778",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758027,1767817844787,-787.35487633,0.0001784,2,"2026-01-07T20:30:44.787",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758028,1767817844797,-161.23858714,0.00017841,2,"2026-01-07T20:30:44.797",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758029,1767817844809,-150.0,0.00017843,2,"2026-01-07T20:30:44.809",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758030,1767817844818,-181.06,0.00017844,2,"2026-01-07T20:30:44.818",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758031,1767817844828,-500.0,0.00017846,2,"2026-01-07T20:30:44.828",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758032,1767817844839,-300.0,0.00017846,2,"2026-01-07T20:30:44.839",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758033,1767817844850,-25000.0,0.00017847,3,"2026-01-07T20:30:44.850",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758034,1767817844861,-189.05,0.00017849,2,"2026-01-07T20:30:44.861",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758035,1767817844872,-1000.0,0.0001785,2,"2026-01-07T20:30:44.872",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758036,1767817844881,-1000.0,0.0001785,2,"2026-01-07T20:30:44.881",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758037,1767817844890,-630.21,0.0001785,2,"2026-01-07T20:30:44.890",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758038,1767817844899,-300.0,0.00017855,2,"2026-01-07T20:30:44.899",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758039,1767817844909,-150.0,0.00017855,2,"2026-01-07T20:30:44.909",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758040,1767817844918,-200.0,0.00017855,2,"2026-01-07T20:30:44.918",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758041,1767817844927,-200.0,0.00017856,2,"2026-01-07T20:30:44.927",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758042,1767817844937,-25000.0,0.00017856,3,"2026-01-07T20:30:44.937",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758043,1767817844946,-200.0,0.00017856,2,"2026-01-07T20:30:44.946",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758044,1767817844955,-200.0,0.00017856,2,"2026-01-07T20:30:44.955",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758045,1767817844965,-7419.99155,0.0001786,2,"2026-01-07T20:30:44.965",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758046,1767817844974,-512.0,0.00017862,2,"2026-01-07T20:30:44.974",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758047,1767817844983,-487.0,0.00017862,2,"2026-01-07T20:30:44.983",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758048,1767817844997,-300.0,0.00017864,2,"2026-01-07T20:30:44.997",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758049,1767817845006,-25000.0,0.00017865,3,"2026-01-07T20:30:45.006",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758050,1767817845016,-181.06,0.00017867,2,"2026-01-07T20:30:45.016",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758051,1767817845025,-787.35487633,0.0001787,2,"2026-01-07T20:30:45.025",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758052,1767817845035,-300.0,0.0001787,2,"2026-01-07T20:30:45.035",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758053,1767817845046,-25000.0,0.00017874,3,"2026-01-07T20:30:45.046",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758054,1767817845055,-7419.99154,0.0001788,2,"2026-01-07T20:30:45.055",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758055,1767817845065,-25000.0,0.00017882,3,"2026-01-07T20:30:45.065",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758056,1767817845074,-300.0,0.00017883,2,"2026-01-07T20:30:45.074",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758057,1767817845084,-300.0,0.00017885,2,"2026-01-07T20:30:45.084",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758058,1767817845093,-300.0,0.0001789,2,"2026-01-07T20:30:45.093",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758059,1767817845103,-500.0,0.0001789,2,"2026-01-07T20:30:45.103",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758060,1767817845112,-25000.0,0.00017891,3,"2026-01-07T20:30:45.112",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758061,1767817845122,-500.0,0.00017893,2,"2026-01-07T20:30:45.122",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758062,1767817845132,-500.0,0.00017893,2,"2026-01-07T20:30:45.132",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758063,1767817845141,-92.2598918,0.00017893,2,"2026-01-07T20:30:45.141",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758068,1767817846077,-407.7401082,0.00017893,2,"2026-01-07T20:30:46.077",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758069,1767817846087,-500.0,0.00017893,2,"2026-01-07T20:30:46.087",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758070,1767817846096,-500.0,0.00017893,2,"2026-01-07T20:30:46.096",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758071,1767817846105,-151.0,0.00017897,2,"2026-01-07T20:30:46.105",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758072,1767817846115,-500.0,0.00017899,2,"2026-01-07T20:30:46.115",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758073,1767817846124,-500.0,0.00017899,2,"2026-01-07T20:30:46.124",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758074,1767817846134,-500.0,0.00017899,2,"2026-01-07T20:30:46.134",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758075,1767817846143,-500.0,0.00017899,2,"2026-01-07T20:30:46.143",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758076,1767817846153,-500.0,0.00017899,2,"2026-01-07T20:30:46.153",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758077,1767817846162,-500.0,0.00017899,2,"2026-01-07T20:30:46.162",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758078,1767817846171,-217.07652128,0.00017899,2,"2026-01-07T20:30:46.171",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758079,1767817846180,-1068.29795681,0.000179,2,"2026-01-07T20:30:46.180",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758080,1767817846189,-25000.0,0.000179,3,"2026-01-07T20:30:46.189",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758081,1767817846198,-10000.0,0.000179,2,"2026-01-07T20:30:46.198",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758082,1767817846207,-5109.45441568,0.000179,2,"2026-01-07T20:30:46.207",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758083,1767817846217,-634.2954026,0.000179,2,"2026-01-07T20:30:46.217",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758084,1767817846229,-14633.43151327,0.000179,3,"2026-01-07T20:30:46.229",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758085,1767817846238,-12301.6933758,0.000179,2,"2026-01-07T20:30:46.238",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758086,1767817846259,-1000.0,0.000179,2,"2026-01-07T20:30:46.259",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758087,1767817846269,-569.55560122,0.000179,2,"2026-01-07T20:30:46.269",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758088,1767817846279,-787.35487633,0.000179,2,"2026-01-07T20:30:46.279",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758089,1767817846288,-500.0,0.000179,2,"2026-01-07T20:30:46.288",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758090,1767817846299,-500.0,0.000179,2,"2026-01-07T20:30:46.299",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758091,1767817846308,-500.0,0.000179,2,"2026-01-07T20:30:46.308",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758092,1767817846318,-500.0,0.000179,2,"2026-01-07T20:30:46.318",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758093,1767817846328,-500.0,0.000179,2,"2026-01-07T20:30:46.328",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758094,1767817846337,-500.0,0.000179,2,"2026-01-07T20:30:46.337",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758095,1767817846347,-500.0,0.000179,2,"2026-01-07T20:30:46.347",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758096,1767817846357,-500.0,0.000179,2,"2026-01-07T20:30:46.357",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758097,1767817846367,-500.0,0.000179,2,"2026-01-07T20:30:46.367",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758098,1767817846377,-500.0,0.000179,2,"2026-01-07T20:30:46.377",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758099,1767817846387,-500.0,0.000179,2,"2026-01-07T20:30:46.387",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758100,1767817846397,-313.34622116,0.000179,2,"2026-01-07T20:30:46.397",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758101,1767817846408,-203711.80646766,0.000179,2,"2026-01-07T20:30:46.408",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758102,1767817846419,-296098.73882686,0.000179,2,"2026-01-07T20:30:46.419",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758103,1767817846429,-8798.0,0.000179,2,"2026-01-07T20:30:46.429",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758104,1767817846438,-3364.0,0.0001791,2,"2026-01-07T20:30:46.438",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758105,1767817846448,-7419.99154,0.0001791,2,"2026-01-07T20:30:46.448",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758106,1767817846459,-513.1858208,0.00017917,2,"2026-01-07T20:30:46.459",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758107,1767817846469,-510.0,0.00017917,2,"2026-01-07T20:30:46.469",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758108,1767817846479,-300.0,0.00017923,2,"2026-01-07T20:30:46.479",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758109,1767817846488,-300.0,0.00017936,2,"2026-01-07T20:30:46.488",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758110,1767817846499,-1429.0,0.00017937,2,"2026-01-07T20:30:46.499",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758111,1767817846508,-500.0,0.00017945,2,"2026-01-07T20:30:46.508",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758112,1767817846518,-150.0,0.00017954,2,"2026-01-07T20:30:46.518",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758113,1767817846528,-500.0,0.0001797,2,"2026-01-07T20:30:46.528",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758114,1767817846538,-983.46328676,0.0001797,2,"2026-01-07T20:30:46.538",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758115,1767817846548,-1000.0,0.0001797,2,"2026-01-07T20:30:46.548",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758116,1767817846558,-1000.0,0.0001797,2,"2026-01-07T20:30:46.558",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758117,1767817846569,-1000.0,0.0001797,2,"2026-01-07T20:30:46.569",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758118,1767817846578,-1000.0,0.0001797,2,"2026-01-07T20:30:46.578",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758119,1767817846588,-1109.90852601,0.0001797,2,"2026-01-07T20:30:46.588",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758120,1767817846598,-300.0,0.00017971,2,"2026-01-07T20:30:46.598",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758121,1767817846608,-300.0,0.00017979,2,"2026-01-07T20:30:46.608",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758122,1767817846619,-500.0,0.00017982,2,"2026-01-07T20:30:46.619",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758123,1767817846629,-300.0,0.00017989,2,"2026-01-07T20:30:46.629",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758124,1767817846639,-1455.64956121,0.0001799,2,"2026-01-07T20:30:46.639",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758126,1767817846649,-1455.64956121,0.0001799,2,"2026-01-07T20:30:46.649",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758128,1767817846659,-151.0,0.00017997,2,"2026-01-07T20:30:46.659",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758129,1767817846668,-500.0,0.00017998,2,"2026-01-07T20:30:46.668",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758130,1767817846678,-146594.4042012,0.00017999,2,"2026-01-07T20:30:46.678",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758131,1767817846688,-160945.2417603,0.00017999,2,"2026-01-07T20:30:46.688",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758132,1767817846698,-300.0,0.00017999,2,"2026-01-07T20:30:46.698",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758133,1767817846710,-179.47029521,0.00017999,2,"2026-01-07T20:30:46.710",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758134,1767817846721,-500.0,0.00017999,2,"2026-01-07T20:30:46.721",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758135,1767817846732,-500.0,0.00017999,2,"2026-01-07T20:30:46.732",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758136,1767817846743,-174.14927633,0.00017999,2,"2026-01-07T20:30:46.743",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758137,1767817846753,-635.10977893,0.00017999,2,"2026-01-07T20:30:46.753",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758138,1767817846763,-666.0,0.00017999,2,"2026-01-07T20:30:46.763",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758139,1767817846773,-300.0,0.00017999,2,"2026-01-07T20:30:46.773",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758140,1767817846783,-300.0,0.00017999,2,"2026-01-07T20:30:46.783",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758141,1767817846793,-666.0,0.00017999,2,"2026-01-07T20:30:46.793",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758142,1767817846805,-666.0,0.00017999,2,"2026-01-07T20:30:46.805",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758143,1767817846816,-300.0,0.00017999,2,"2026-01-07T20:30:46.816",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758144,1767817846826,-35969.0383542,0.00017999,2,"2026-01-07T20:30:46.826",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758145,1767817846835,-300.0,0.00017999,2,"2026-01-07T20:30:46.835",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758146,1767817846845,-666.0,0.00017999,2,"2026-01-07T20:30:46.845",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758147,1767817846854,-22212.9972099,0.00017999,2,"2026-01-07T20:30:46.854",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758148,1767817846864,-184.3400586,0.00017999,2,"2026-01-07T20:30:46.864",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758149,1767817846873,-300.0,0.00017999,2,"2026-01-07T20:30:46.873",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758150,1767817846883,-5826.21400436,0.00017999,2,"2026-01-07T20:30:46.883",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758151,1767817846893,-5053457.98535064,0.00018,2,"2026-01-07T20:30:46.893",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758152,1767817846915,-347.58102532,0.00018,2,"2026-01-07T20:30:46.915",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758153,1767817848223,-445.37106374,0.00018,2,"2026-01-07T20:30:48.223",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758154,1767817848259,-1662.39502085,0.00018,2,"2026-01-07T20:30:48.259",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758155,1767817848289,-1807.69,0.00018,2,"2026-01-07T20:30:48.289",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758156,1767817850200,-482.63,0.00016082,2,"2026-01-07T20:30:50.200",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758157,1767817850210,-489.18328667,0.00017041,2,"2026-01-07T20:30:50.210",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758158,1767817852076,-423.57,0.00016826,2,"2026-01-07T20:30:52.076",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758159,1767817852086,-172.14671333,0.00017041,2,"2026-01-07T20:30:52.086",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758160,1767817852095,-171.3,0.00017178,2,"2026-01-07T20:30:52.095",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758161,1767817852104,-1150.34597317,0.00017395,2,"2026-01-07T20:30:52.104",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758162,1767817852119,-500.0,0.00017395,2,"2026-01-07T20:30:52.119",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758163,1767817859776,480570.40092057,0.00014999,2,"2026-01-07T20:30:59.776",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758164,1767817894161,920.0,0.00014699,2,"2026-01-07T20:31:34.161",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758165,1767817896549,-1878.094,0.00014699,2,"2026-01-07T20:31:36.549",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758166,1767817896580,-170.011,0.00014699,2,"2026-01-07T20:31:36.580",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758171,1767818097908,-200.0,0.00014973,2,"2026-01-07T20:34:57.908",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758172,1767818125058,-234.25131594,0.00014873,2,"2026-01-07T20:35:25.058",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758331,1767818308095,-150.0,0.00014738,2,"2026-01-07T20:38:28.095",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758334,1767818390071,500.0,0.00014575,2,"2026-01-07T20:39:50.071",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758337,1767818625942,805.3,7.401e-05,2,"2026-01-07T20:43:45.942",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758338,1767818626110,805.3,7.775e-05,2,"2026-01-07T20:43:46.110",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758339,1767818626265,805.3,8.149e-05,2,"2026-01-07T20:43:46.265",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758340,1767818626708,805.3,8.524e-05,2,"2026-01-07T20:43:46.708",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758341,1767818626843,805.3,8.898e-05,2,"2026-01-07T20:43:46.843",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758342,1767818626942,805.3,9.272e-05,2,"2026-01-07T20:43:46.942",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758343,1767818627167,497.97579891,9.646e-05,2,"2026-01-07T20:43:47.167",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758344,1767818627192,307.32420109,9.646e-05,2,"2026-01-07T20:43:47.192",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758345,1767818627289,805.3,0.00010021,2,"2026-01-07T20:43:47.289",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758346,1767818627362,805.3,0.00010395,2,"2026-01-07T20:43:47.362",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758347,1767818627486,805.3,0.00010769,2,"2026-01-07T20:43:47.486",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758348,1767818627715,805.3,0.00011143,2,"2026-01-07T20:43:47.715",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758349,1767818628027,805.3,0.00011518,2,"2026-01-07T20:43:48.027",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758350,1767818628256,34.38579891,0.00011892,2,"2026-01-07T20:43:48.256",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758351,1767818628277,770.91420109,0.00011892,2,"2026-01-07T20:43:48.277",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758352,1767818628455,805.3,0.00012266,2,"2026-01-07T20:43:48.455",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758353,1767818628804,805.3,0.0001264,2,"2026-01-07T20:43:48.804",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758354,1767818629005,805.3,0.00013015,2,"2026-01-07T20:43:49.005",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758355,1767818629292,805.3,0.00013389,2,"2026-01-07T20:43:49.292",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758356,1767818629461,805.3,0.00013763,2,"2026-01-07T20:43:49.461",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758357,1767818629671,805.3,0.00014137,2,"2026-01-07T20:43:49.671",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758358,1767818630176,805.3,0.00014512,2,"2026-01-07T20:43:50.176",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758360,1767818654124,173.34,0.00011664,2,"2026-01-07T20:44:14.124",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758362,1767818778473,534.31,0.00014572,2,"2026-01-07T20:46:18.473",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758363,1767818808953,826.21,0.00014405,2,"2026-01-07T20:46:48.953",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758365,1767818874589,-156.21597287,0.00014799,2,"2026-01-07T20:47:54.589",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758366,1767818880333,-258.05181576,0.00014799,2,"2026-01-07T20:48:00.333",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758367,1767818882241,-241.65238321,0.00014799,2,"2026-01-07T20:48:02.241",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758368,1767818882364,150.0,0.00014798,2,"2026-01-07T20:48:02.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758369,1767818884793,-291.0,0.00014799,2,"2026-01-07T20:48:04.793",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758370,1767818886028,-448.55216699,0.00014799,2,"2026-01-07T20:48:06.028",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758371,1767818888310,-168.42467707,0.00014799,2,"2026-01-07T20:48:08.310",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758372,1767818889763,-239.48419986,0.00014799,2,"2026-01-07T20:48:09.763",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758373,1767818892505,-215.52745536,0.00014799,2,"2026-01-07T20:48:12.505",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758374,1767818894128,-157.570551,0.00014799,2,"2026-01-07T20:48:14.128",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758375,1767818896971,-361.54564304,0.00014799,2,"2026-01-07T20:48:16.971",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758376,1767818900386,-490.16894231,0.00014799,2,"2026-01-07T20:48:20.386",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758377,1767818901911,-162.8541716,0.00014799,2,"2026-01-07T20:48:21.911",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758378,1767818903883,-281.94726149,0.00014799,2,"2026-01-07T20:48:23.883",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758379,1767818906898,-477.58526062,0.00014799,2,"2026-01-07T20:48:26.898",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758380,1767818908578,-197.03465754,0.00014799,2,"2026-01-07T20:48:28.578",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758381,1767818910287,-428.14258391,0.00014799,2,"2026-01-07T20:48:30.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758382,1767818913397,-421.75076159,0.00014799,2,"2026-01-07T20:48:33.397",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758383,1767818914635,-202.48078499,0.00014799,2,"2026-01-07T20:48:34.635",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758384,1767818916537,-287.17334878,0.00014799,2,"2026-01-07T20:48:36.537",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758385,1767818917700,-300.0,0.00014799,2,"2026-01-07T20:48:37.700",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758386,1767818919351,-263.10165428,0.00014799,2,"2026-01-07T20:48:39.351",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758387,1767818923315,-500.0,0.00014799,2,"2026-01-07T20:48:43.315",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758388,1767818925541,-217.54854858,0.00014799,2,"2026-01-07T20:48:45.541",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758389,1767818926865,-207.14352158,0.00014799,2,"2026-01-07T20:48:46.865",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758390,1767818929453,-500.0,0.00014799,2,"2026-01-07T20:48:49.453",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758391,1767818932128,-500.0,0.00014799,2,"2026-01-07T20:48:52.128",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758392,1767818934583,-213.68542173,0.00014799,2,"2026-01-07T20:48:54.583",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758393,1767818939358,-191.37810671,0.00014799,2,"2026-01-07T20:48:59.358",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758394,1767818941349,297.89105987,0.00014798,2,"2026-01-07T20:49:01.349",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758395,1767818941388,500.0,0.00014798,2,"2026-01-07T20:49:01.388",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758396,1767818941457,216.49098205,0.00014798,2,"2026-01-07T20:49:01.457",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758397,1767818941908,500.0,0.00014798,2,"2026-01-07T20:49:01.908",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758398,1767818942288,300.0,0.00014798,2,"2026-01-07T20:49:02.288",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758399,1767818942317,-199.17460269,0.00014799,2,"2026-01-07T20:49:02.317",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758400,1767818942841,161.56040042,0.00014798,2,"2026-01-07T20:49:02.841",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758401,1767818942982,294.22196371,0.00014798,2,"2026-01-07T20:49:02.982",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758402,1767818943597,-300.82539731,0.00014799,2,"2026-01-07T20:49:03.597",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758403,1767818945639,401.28234765,0.00014798,2,"2026-01-07T20:49:05.639",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758415,1767818957862,427.16670095,0.00014793,2,"2026-01-07T20:49:17.862",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758416,1767818965960,-317.8102,0.00014799,2,"2026-01-07T20:49:25.960",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758417,1767818968394,-321.61320066,0.00014799,2,"2026-01-07T20:49:28.394",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758418,1767818970649,-163.26587176,0.00014799,2,"2026-01-07T20:49:30.649",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758419,1767818973444,-250.74602017,0.00014799,2,"2026-01-07T20:49:33.444",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758420,1767818976715,-309.34970793,0.00014799,2,"2026-01-07T20:49:36.715",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758421,1767818978298,-485.41599061,0.00014799,2,"2026-01-07T20:49:38.298",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758422,1767818982489,-169.3283259,0.00014799,2,"2026-01-07T20:49:42.489",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758423,1767818989231,-378.9886536,0.00014799,2,"2026-01-07T20:49:49.231",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758424,1767818991935,-154.74431651,0.00014799,2,"2026-01-07T20:49:51.935",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758425,1767818994379,-247.43962627,0.00014799,2,"2026-01-07T20:49:54.379",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758426,1767818995712,5089.45441572,0.00014793,2,"2026-01-07T20:49:55.712",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758427,1767818999058,-220.82894331,0.00014799,2,"2026-01-07T20:49:59.058",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758428,1767819001419,300.0,0.00014798,2,"2026-01-07T20:50:01.419",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758429,1767819002472,1200.0,0.00014798,2,"2026-01-07T20:50:02.472",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758430,1767819002508,300.0,0.00014798,2,"2026-01-07T20:50:02.508",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758431,1767819003175,-423.86501122,0.00014799,2,"2026-01-07T20:50:03.175",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758432,1767819005553,-178.38679934,0.00014799,2,"2026-01-07T20:50:05.553",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758433,1767819006598,-490.96599061,0.00014799,2,"2026-01-07T20:50:06.598",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758434,1767819006733,965.62,0.00014789,2,"2026-01-07T20:50:06.733",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758435,1767819007266,965.62,0.00014789,2,"2026-01-07T20:50:07.266",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758436,1767819008580,-427.51910702,0.00014799,2,"2026-01-07T20:50:08.580",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758437,1767819013241,6268.77,0.00014793,2,"2026-01-07T20:50:13.241",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758438,1767819013264,5026.90623247,0.00014793,2,"2026-01-07T20:50:13.264",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758439,1767819013818,-195.0,0.00014799,2,"2026-01-07T20:50:13.818",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758440,1767819015512,-259.860247,0.00014799,2,"2026-01-07T20:50:15.512",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758441,1767819018138,-196.84127733,0.00014799,2,"2026-01-07T20:50:18.138",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758442,1767819020413,-235.66563197,0.00014799,2,"2026-01-07T20:50:20.413",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758443,1767819023369,-176.13498878,0.00014799,2,"2026-01-07T20:50:23.369",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758444,1767819025283,-300.0,0.00014799,2,"2026-01-07T20:50:25.283",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758445,1767819025590,398.66100807,0.00014793,2,"2026-01-07T20:50:25.590",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758446,1767819028750,-240.89711016,0.00014799,2,"2026-01-07T20:50:28.750",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758447,1767819031446,-300.0,0.00014799,2,"2026-01-07T20:50:31.446",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758451,1767819031800,-300.0,0.00014799,2,"2026-01-07T20:50:31.800",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758452,1767819031814,-1011.19177213,0.00014799,2,"2026-01-07T20:50:31.814",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758453,1767819031931,-9123.7316167,0.00014799,2,"2026-01-07T20:50:31.931",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758454,1767819031943,-812.31500085,0.00014799,2,"2026-01-07T20:50:31.943",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758455,1767819031954,-366.13195705,0.00014799,2,"2026-01-07T20:50:31.954",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758456,1767819031965,-12643.5547456,0.00014799,2,"2026-01-07T20:50:31.965",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758457,1767819032001,-196589.63142704,0.00014799,2,"2026-01-07T20:50:32.001",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758458,1767819032012,-39408.82856905,0.00014799,2,"2026-01-07T20:50:32.012",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758460,1767819032023,-360821.9440098,0.00014799,2,"2026-01-07T20:50:32.023",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758463,1767819032049,-1596.52263188,0.00014799,2,"2026-01-07T20:50:32.049",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758558,1767819038002,-362001.46135888,0.00014799,2,"2026-01-07T20:50:38.002",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758559,1767819038013,-250.0,0.00014894,2,"2026-01-07T20:50:38.013",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758560,1767819038022,-1400.54641871,0.00014894,2,"2026-01-07T20:50:38.022",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758561,1767819038032,-7774.59,0.00014894,2,"2026-01-07T20:50:38.032",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758562,1767819038042,-250.0,0.00014896,2,"2026-01-07T20:50:38.042",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758563,1767819038052,-163.746,0.00014898,2,"2026-01-07T20:50:38.052",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758564,1767819038062,-1332.9361,0.00014898,2,"2026-01-07T20:50:38.062",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758565,1767819038072,-1157.3201,0.00014898,2,"2026-01-07T20:50:38.072",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758566,1767819038083,-2500.0,0.00014899,2,"2026-01-07T20:50:38.083",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758567,1767819038092,-500.0,0.00014899,2,"2026-01-07T20:50:38.092",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758568,1767819038101,-500.0,0.00014899,2,"2026-01-07T20:50:38.101",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758570,1767819038111,-500.0,0.00014899,2,"2026-01-07T20:50:38.111",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758572,1767819038120,-500.0,0.00014899,2,"2026-01-07T20:50:38.120",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758574,1767819038129,-500.0,0.00014899,2,"2026-01-07T20:50:38.129",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758576,1767819038139,-500.0,0.00014899,2,"2026-01-07T20:50:38.139",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758578,1767819038148,-500.0,0.00014899,2,"2026-01-07T20:50:38.148",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758580,1767819038157,-500.0,0.00014899,2,"2026-01-07T20:50:38.157",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758582,1767819038167,-500.0,0.00014899,2,"2026-01-07T20:50:38.167",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758584,1767819038176,-500.0,0.00014899,2,"2026-01-07T20:50:38.176",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758586,1767819038186,-500.0,0.00014899,2,"2026-01-07T20:50:38.186",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758588,1767819038195,-313.34622116,0.00014899,2,"2026-01-07T20:50:38.195",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758590,1767819038204,-28098.65978973,0.00014899,2,"2026-01-07T20:50:38.204",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758592,1767819038213,-1456.07,0.00014899,2,"2026-01-07T20:50:38.213",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758594,1767819038222,-2238.475,0.00014966,2,"2026-01-07T20:50:38.222",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758595,1767819038232,-170.011,0.00014966,2,"2026-01-07T20:50:38.232",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758597,1767819038241,-203.20327401,0.00014973,2,"2026-01-07T20:50:38.241",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758599,1767819038250,-299.99,0.00014973,2,"2026-01-07T20:50:38.250",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758602,1767819038259,-351.97,0.00014973,2,"2026-01-07T20:50:38.259",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758604,1767819038269,-150.99,0.00014973,2,"2026-01-07T20:50:38.269",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758605,1767819038278,-9999.99,0.00014973,2,"2026-01-07T20:50:38.278",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758607,1767819038287,-529.93,0.00014973,2,"2026-01-07T20:50:38.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758609,1767819038297,-9999.99,0.00014973,2,"2026-01-07T20:50:38.297",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758611,1767819038306,-500.0,0.0001499,2,"2026-01-07T20:50:38.306",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758614,1767819038317,-313.27,0.0001499,2,"2026-01-07T20:50:38.317",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758615,1767819038326,-744.27,0.0001499,2,"2026-01-07T20:50:38.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758617,1767819038336,-9999.99,0.0001499,2,"2026-01-07T20:50:38.336",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758620,1767819038345,-4999.99,0.0001499,2,"2026-01-07T20:50:38.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758621,1767819038355,-151.0,0.0001499,2,"2026-01-07T20:50:38.355",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758623,1767819038364,-151.0,0.0001499,2,"2026-01-07T20:50:38.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758626,1767819038373,-151.0,0.0001499,2,"2026-01-07T20:50:38.373",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758628,1767819038382,-151.0,0.0001499,2,"2026-01-07T20:50:38.382",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758629,1767819038391,-151.0,0.0001499,2,"2026-01-07T20:50:38.391",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758632,1767819038401,-151.0,0.0001499,2,"2026-01-07T20:50:38.401",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758634,1767819038410,-151.0,0.0001499,2,"2026-01-07T20:50:38.410",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758635,1767819038420,-151.0,0.0001499,2,"2026-01-07T20:50:38.420",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758637,1767819038429,-151.0,0.0001499,2,"2026-01-07T20:50:38.429",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758640,1767819038438,-151.0,0.0001499,2,"2026-01-07T20:50:38.438",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758642,1767819038448,-151.0,0.0001499,2,"2026-01-07T20:50:38.448",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758644,1767819038457,-499.99,0.00014997,2,"2026-01-07T20:50:38.457",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758646,1767819038466,-16381.00951254,0.00014998,2,"2026-01-07T20:50:38.466",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758648,1767819038498,-2913.66801472,0.00014998,2,"2026-01-07T20:50:38.498",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758649,1767819038584,-664.38666661,0.00014998,2,"2026-01-07T20:50:38.584",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758650,1767819038622,-131.7999999,0.00014998,2,"2026-01-07T20:50:38.622",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758651,1767819038635,-19534.23753567,0.00014998,2,"2026-01-07T20:50:38.635",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758652,1767819038645,-500.0,0.00014998,2,"2026-01-07T20:50:38.645",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758654,1767819038654,-500.0,0.00014998,2,"2026-01-07T20:50:38.654",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758656,1767819038663,-500.0,0.00014998,2,"2026-01-07T20:50:38.663",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758658,1767819038673,-500.0,0.00014998,2,"2026-01-07T20:50:38.673",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758660,1767819038682,-500.0,0.00014998,2,"2026-01-07T20:50:38.682",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758662,1767819038691,-500.0,0.00014998,2,"2026-01-07T20:50:38.691",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758664,1767819038701,-500.0,0.00015073,2,"2026-01-07T20:50:38.701",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758666,1767819038710,-502.16378022,0.00015073,2,"2026-01-07T20:50:38.710",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758668,1767819038720,-556.0741427,0.00015073,2,"2026-01-07T20:50:38.720",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758670,1767819038730,-411.91622264,0.00015073,2,"2026-01-07T20:50:38.730",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758672,1767819038740,-500.0,0.00015073,2,"2026-01-07T20:50:38.740",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758674,1767819038748,-500.0,0.00015073,2,"2026-01-07T20:50:38.748",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758676,1767819038758,-500.0,0.00015073,2,"2026-01-07T20:50:38.758",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758678,1767819038767,-500.0,0.00015073,2,"2026-01-07T20:50:38.767",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758680,1767819038776,-500.0,0.00015073,2,"2026-01-07T20:50:38.776",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758682,1767819038785,-500.0,0.00015073,2,"2026-01-07T20:50:38.785",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758684,1767819038795,-500.0,0.00015073,2,"2026-01-07T20:50:38.795",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758686,1767819038804,-500.0,0.00015073,2,"2026-01-07T20:50:38.804",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758688,1767819038813,-500.0,0.00015073,2,"2026-01-07T20:50:38.813",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758690,1767819038822,-500.0,0.00015073,2,"2026-01-07T20:50:38.822",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758692,1767819038832,-500.0,0.00015073,2,"2026-01-07T20:50:38.832",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758694,1767819038841,-500.0,0.00015073,2,"2026-01-07T20:50:38.841",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758696,1767819038851,-500.0,0.00015073,2,"2026-01-07T20:50:38.851",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758698,1767819038860,-413.08976684,0.00015073,2,"2026-01-07T20:50:38.860",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758700,1767819038870,-500.0,0.00015073,2,"2026-01-07T20:50:38.870",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758702,1767819038879,-1000.0,0.00015099,2,"2026-01-07T20:50:38.879",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758704,1767819038889,-826.21,0.00015125,2,"2026-01-07T20:50:38.889",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758706,1767819038898,-5089.45441568,0.00015138,2,"2026-01-07T20:50:38.898",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758708,1767819038907,-11295.67623244,0.00015138,2,"2026-01-07T20:50:38.907",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758710,1767819038916,-1456.07,0.00015173,2,"2026-01-07T20:50:38.916",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758712,1767819038926,-500.0,0.00015209,2,"2026-01-07T20:50:38.926",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758714,1767819038938,-500.0,0.00015209,2,"2026-01-07T20:50:38.938",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758716,1767819038947,-283.51547018,0.00015209,2,"2026-01-07T20:50:38.947",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758718,1767819038957,-500.0,0.00015218,2,"2026-01-07T20:50:38.957",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758720,1767819038966,-500.0,0.00015218,2,"2026-01-07T20:50:38.966",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758722,1767819038976,-500.0,0.00015218,2,"2026-01-07T20:50:38.976",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758724,1767819038985,-427.16670091,0.00015237,2,"2026-01-07T20:50:38.985",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758726,1767819038994,-10352.71586606,0.00015318,2,"2026-01-07T20:50:38.994",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758728,1767819039004,-1456.07,0.00015447,2,"2026-01-07T20:50:39.004",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758730,1767819039013,-5089.45441568,0.00015483,2,"2026-01-07T20:50:39.013",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758732,1767819039022,-11295.67623244,0.00015483,2,"2026-01-07T20:50:39.022",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758735,1767819039032,-1029.13192156,0.00015621,2,"2026-01-07T20:50:39.032",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758737,1767819039045,-449.69083076,0.00015621,2,"2026-01-07T20:50:39.045",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758739,1767819039054,-1000.0,0.00015621,2,"2026-01-07T20:50:39.054",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758741,1767819039066,-1000.0,0.00015621,2,"2026-01-07T20:50:39.066",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758743,1767819039075,-1009.96734995,0.00015621,2,"2026-01-07T20:50:39.075",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758745,1767819039084,-1000.0,0.00015621,2,"2026-01-07T20:50:39.084",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758747,1767819039093,-1000.0,0.00015621,2,"2026-01-07T20:50:39.093",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758748,1767819039103,-1000.0,0.00015621,2,"2026-01-07T20:50:39.103",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758750,1767819039113,-500.73448024,0.00015621,2,"2026-01-07T20:50:39.113",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758753,1767819039123,-1000.0,0.00015621,2,"2026-01-07T20:50:39.123",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758754,1767819039132,-1000.0,0.00015621,2,"2026-01-07T20:50:39.132",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758757,1767819039142,-1000.0,0.00015621,2,"2026-01-07T20:50:39.142",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758759,1767819039151,-1128.37348131,0.00015621,2,"2026-01-07T20:50:39.151",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758761,1767819039161,-1000.0,0.00015621,2,"2026-01-07T20:50:39.161",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758762,1767819039170,-1000.0,0.00015621,2,"2026-01-07T20:50:39.170",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758765,1767819039179,-151.0,0.00015678,2,"2026-01-07T20:50:39.179",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758767,1767819039188,-151.0,0.00015678,2,"2026-01-07T20:50:39.188",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758768,1767819039198,-427.16670091,0.00015681,2,"2026-01-07T20:50:39.198",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758771,1767819039208,-151.0,0.00015681,2,"2026-01-07T20:50:39.208",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758773,1767819039217,-151.0,0.00015681,2,"2026-01-07T20:50:39.217",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758775,1767819039226,-151.0,0.00015683,2,"2026-01-07T20:50:39.226",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758777,1767819039235,-1456.07,0.00015721,2,"2026-01-07T20:50:39.235",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758779,1767819039244,-398.66100807,0.00015726,2,"2026-01-07T20:50:39.244",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758781,1767819039253,-5089.45441568,0.00015829,2,"2026-01-07T20:50:39.253",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758783,1767819039263,-11295.67623244,0.00015829,2,"2026-01-07T20:50:39.263",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758785,1767819039272,-826.21,0.00015845,2,"2026-01-07T20:50:39.272",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758787,1767819039281,-255.0,0.00015923,2,"2026-01-07T20:50:39.281",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758789,1767819039290,-500.0,0.00015948,2,"2026-01-07T20:50:39.290",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758791,1767819039299,-284.94,0.00015977,2,"2026-01-07T20:50:39.299",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758793,1767819039308,-331.16659889,0.00015981,2,"2026-01-07T20:50:39.308",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758795,1767819039319,-1456.07,0.00015995,2,"2026-01-07T20:50:39.319",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758797,1767819039329,-249.063448,0.00016,2,"2026-01-07T20:50:39.329",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758799,1767819039340,-661.33,0.00016082,2,"2026-01-07T20:50:39.340",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758801,1767819039349,-661.33,0.00016082,2,"2026-01-07T20:50:39.349",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758803,1767819039358,-661.33,0.00016082,2,"2026-01-07T20:50:39.358",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758805,1767819039367,-427.16670091,0.00016125,2,"2026-01-07T20:50:39.367",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758807,1767819039376,-1500.0,0.00016168,2,"2026-01-07T20:50:39.376",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758809,1767819039385,-1500.0,0.00016168,2,"2026-01-07T20:50:39.385",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758811,1767819039394,-1500.0,0.00016168,2,"2026-01-07T20:50:39.394",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758813,1767819039403,-500.0,0.00016168,2,"2026-01-07T20:50:39.403",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758815,1767819039412,-1500.0,0.00016168,2,"2026-01-07T20:50:39.412",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758817,1767819039421,-1500.0,0.00016168,2,"2026-01-07T20:50:39.421",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758819,1767819039430,-500.0,0.00016168,2,"2026-01-07T20:50:39.430",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758821,1767819039439,-5089.45441568,0.00016174,2,"2026-01-07T20:50:39.439",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758823,1767819039448,-11295.67623244,0.00016174,2,"2026-01-07T20:50:39.448",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758825,1767819039457,-420.0,0.00016199,2,"2026-01-07T20:50:39.457",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758827,1767819039467,-420.0,0.00016199,2,"2026-01-07T20:50:39.467",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758829,1767819039476,-440.0,0.000162,3,"2026-01-07T20:50:39.476",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758831,1767819039485,-1456.07,0.00016269,2,"2026-01-07T20:50:39.485",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758833,1767819039494,-1680.0,0.00016278,2,"2026-01-07T20:50:39.494",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758835,1767819039503,-303.57738446,0.00016279,2,"2026-01-07T20:50:39.503",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758837,1767819039512,-171.3,0.00016356,2,"2026-01-07T20:50:39.512",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758839,1767819039522,-150.0,0.00016356,2,"2026-01-07T20:50:39.522",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758841,1767819039531,-195.0,0.00016382,2,"2026-01-07T20:50:39.531",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758843,1767819039540,-300.0,0.00016382,2,"2026-01-07T20:50:39.540",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758845,1767819039550,-250.0,0.00016382,2,"2026-01-07T20:50:39.550",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758847,1767819039560,-534.31,0.00016393,2,"2026-01-07T20:50:39.560",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758849,1767819039570,-1455.64956121,0.00016428,2,"2026-01-07T20:50:39.570",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758851,1767819039579,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.579",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758853,1767819039588,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.588",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758855,1767819039597,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.597",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758857,1767819039606,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.606",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758859,1767819039615,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.615",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758861,1767819039624,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.624",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758863,1767819039633,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.633",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758865,1767819039642,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.642",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758867,1767819039651,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.651",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758869,1767819039660,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.660",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758871,1767819039669,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.669",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758873,1767819039678,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.678",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758875,1767819039687,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.687",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758877,1767819039695,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.695",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758879,1767819039704,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.704",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758881,1767819039713,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.713",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758883,1767819039722,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.722",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758885,1767819039732,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.732",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758887,1767819039742,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.742",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758890,1767819039751,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.751",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758894,1767819039760,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.760",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758897,1767819039769,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.769",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758900,1767819039778,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.778",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758903,1767819039787,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.787",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758905,1767819039796,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.796",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758907,1767819039805,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.805",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758909,1767819039814,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.814",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758910,1767819039823,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.823",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758913,1767819039833,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.833",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758915,1767819039842,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.842",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758918,1767819039852,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.852",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758920,1767819039861,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.861",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758922,1767819039871,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.871",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758924,1767819039880,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.880",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758926,1767819039889,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.889",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758928,1767819039898,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.898",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758930,1767819039908,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.908",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758932,1767819039918,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.918",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758934,1767819039927,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.927",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758936,1767819039936,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.936",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758938,1767819039946,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.946",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758940,1767819039955,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.955",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758942,1767819039964,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.964",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758944,1767819039974,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.974",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758946,1767819039984,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.984",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758948,1767819039993,-691.13366366,0.00016438,2,"2026-01-07T20:50:39.993",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758950,1767819040002,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.002",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758952,1767819040012,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.012",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758954,1767819040021,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.021",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758956,1767819040030,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758958,1767819040039,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.039",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758960,1767819040051,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.051",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758962,1767819040060,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.060",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758964,1767819040071,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.071",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758966,1767819040081,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.081",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758968,1767819040090,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.090",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758970,1767819040100,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.100",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758972,1767819040110,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.110",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758974,1767819040119,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.119",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758977,1767819040129,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.129",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758979,1767819040138,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.138",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758981,1767819040147,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.147",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758983,1767819040157,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.157",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758985,1767819040166,-691.13366366,0.00016438,2,"2026-01-07T20:50:40.166",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758987,1767819040176,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.176",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758989,1767819040185,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.185",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758991,1767819040194,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.194",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758993,1767819040203,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.203",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758995,1767819040212,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.212",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758997,1767819040221,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.221",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400758999,1767819040230,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.230",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759001,1767819040245,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.245",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759004,1767819040259,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.259",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759006,1767819040268,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.268",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759008,1767819040277,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.277",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759010,1767819040287,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759012,1767819040296,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.296",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759014,1767819040305,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.305",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759016,1767819040314,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.314",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759018,1767819040324,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.324",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759020,1767819040333,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.333",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759022,1767819040342,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.342",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759024,1767819040352,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.352",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759026,1767819040361,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.361",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759028,1767819040370,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.370",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759030,1767819040379,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.379",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759032,1767819040388,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.388",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759034,1767819040397,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.397",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759036,1767819040406,-2172.42436695,0.00016438,2,"2026-01-07T20:50:40.406",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759038,1767819040416,-16966.65,0.00016438,2,"2026-01-07T20:50:40.416",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759040,1767819040425,-800.0,0.00016438,2,"2026-01-07T20:50:40.425",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759042,1767819040434,-500.0,0.00016466,2,"2026-01-07T20:50:40.434",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759044,1767819040444,-200.0,0.00016513,2,"2026-01-07T20:50:40.444",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759046,1767819040453,-5089.45441568,0.00016519,2,"2026-01-07T20:50:40.453",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759048,1767819040463,-11295.67623244,0.00016519,2,"2026-01-07T20:50:40.463",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759050,1767819040472,-1456.07,0.00016543,2,"2026-01-07T20:50:40.472",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759053,1767819040481,-10000.0,0.00016557,2,"2026-01-07T20:50:40.481",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759055,1767819040490,-826.21,0.00016566,2,"2026-01-07T20:50:40.490",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759057,1767819040500,-427.16670091,0.00016568,2,"2026-01-07T20:50:40.500",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759059,1767819040509,-150.0,0.00016578,2,"2026-01-07T20:50:40.509",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759061,1767819040518,-171.3,0.00016578,2,"2026-01-07T20:50:40.518",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759063,1767819040527,-150.0,0.00016578,2,"2026-01-07T20:50:40.527",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759065,1767819040536,-300.0,0.00016622,2,"2026-01-07T20:50:40.536",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759067,1767819040546,-500.0,0.00016643,2,"2026-01-07T20:50:40.546",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759069,1767819040555,-500.0,0.00016643,2,"2026-01-07T20:50:40.555",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759071,1767819040566,-507.8387061,0.00016643,2,"2026-01-07T20:50:40.566",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759073,1767819040575,-628.50709886,0.00016643,2,"2026-01-07T20:50:40.575",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759075,1767819040584,-500.0,0.00016643,2,"2026-01-07T20:50:40.584",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759077,1767819040594,-300.0,0.00016644,2,"2026-01-07T20:50:40.594",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759079,1767819040608,-586.0,0.00016657,2,"2026-01-07T20:50:40.608",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759081,1767819040618,-210.07522356,0.00016657,2,"2026-01-07T20:50:40.618",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759083,1767819040628,-500.0,0.00016657,2,"2026-01-07T20:50:40.628",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759086,1767819040639,-150.0,0.00016657,2,"2026-01-07T20:50:40.639",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759087,1767819040652,-500.0,0.00016657,2,"2026-01-07T20:50:40.652",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759090,1767819040662,-500.0,0.00016657,2,"2026-01-07T20:50:40.662",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759092,1767819040671,-150.0,0.00016657,2,"2026-01-07T20:50:40.671",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759094,1767819040680,-150.0,0.00016657,2,"2026-01-07T20:50:40.680",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759096,1767819040689,-150.0,0.00016657,2,"2026-01-07T20:50:40.689",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759098,1767819040698,-150.0,0.00016657,2,"2026-01-07T20:50:40.698",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759100,1767819040707,-500.0,0.00016657,2,"2026-01-07T20:50:40.707",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759102,1767819040717,-150.0,0.00016657,2,"2026-01-07T20:50:40.717",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759104,1767819040726,-500.0,0.00016657,2,"2026-01-07T20:50:40.726",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759106,1767819040736,-398.66100807,0.00016658,2,"2026-01-07T20:50:40.736",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759108,1767819040745,-500.0,0.00016711,2,"2026-01-07T20:50:40.745",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759110,1767819040754,-586.0,0.00016712,2,"2026-01-07T20:50:40.754",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759112,1767819040764,-500.0,0.00016712,2,"2026-01-07T20:50:40.764",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759114,1767819040773,-500.0,0.00016712,2,"2026-01-07T20:50:40.773",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759116,1767819040783,-606.19487819,0.00016712,2,"2026-01-07T20:50:40.783",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759118,1767819040792,-150.0,0.00016712,2,"2026-01-07T20:50:40.792",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759120,1767819040802,-150.0,0.00016712,2,"2026-01-07T20:50:40.802",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759122,1767819040812,-150.0,0.00016712,2,"2026-01-07T20:50:40.812",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759124,1767819040823,-150.0,0.00016712,2,"2026-01-07T20:50:40.823",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759126,1767819040833,-500.0,0.00016712,2,"2026-01-07T20:50:40.833",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759128,1767819040843,-150.0,0.00016712,2,"2026-01-07T20:50:40.843",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759130,1767819040853,-500.0,0.00016712,2,"2026-01-07T20:50:40.853",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759132,1767819040862,-2000.0,0.00016716,2,"2026-01-07T20:50:40.862",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759134,1767819040872,-505.38555235,0.00016716,2,"2026-01-07T20:50:40.872",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759136,1767819040882,-2000.0,0.00016716,2,"2026-01-07T20:50:40.882",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759138,1767819040891,-2000.0,0.00016716,2,"2026-01-07T20:50:40.891",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759140,1767819040901,-152.22115376,0.00016716,2,"2026-01-07T20:50:40.901",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759142,1767819040910,-505.0,0.0001674,2,"2026-01-07T20:50:40.910",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759144,1767819040920,-200.0,0.00016758,2,"2026-01-07T20:50:40.920",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759146,1767819040929,-207.4,0.00016758,2,"2026-01-07T20:50:40.929",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759148,1767819040938,-215.0738,0.00016758,2,"2026-01-07T20:50:40.938",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759150,1767819040949,-223.0315306,0.00016758,2,"2026-01-07T20:50:40.949",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759152,1767819040959,-231.28369723,0.00016758,2,"2026-01-07T20:50:40.959",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759154,1767819040968,-239.84119403,0.00016758,2,"2026-01-07T20:50:40.968",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759157,1767819040981,-248.71531821,0.00016758,2,"2026-01-07T20:50:40.981",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759159,1767819040991,-257.91778498,0.00016758,2,"2026-01-07T20:50:40.991",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759161,1767819041000,-2000.0,0.00016758,2,"2026-01-07T20:50:41.000",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759163,1767819041010,-500.0,0.00016758,2,"2026-01-07T20:50:41.010",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759165,1767819041019,-267.46074303,0.00016758,2,"2026-01-07T20:50:41.019",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759167,1767819041028,-1500.0,0.00016758,2,"2026-01-07T20:50:41.028",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759169,1767819041040,-2000.0,0.00016758,2,"2026-01-07T20:50:41.040",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759171,1767819041052,-500.0,0.00016758,2,"2026-01-07T20:50:41.052",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759173,1767819041062,-277.35679052,0.00016758,2,"2026-01-07T20:50:41.062",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759175,1767819041076,-1500.0,0.00016758,2,"2026-01-07T20:50:41.076",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759177,1767819041086,-2000.0,0.00016758,2,"2026-01-07T20:50:41.086",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759179,1767819041095,-500.0,0.00016758,2,"2026-01-07T20:50:41.095",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759181,1767819041104,-1500.0,0.00016758,2,"2026-01-07T20:50:41.104",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759183,1767819041115,-2000.0,0.00016758,2,"2026-01-07T20:50:41.115",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759185,1767819041124,-500.0,0.00016758,2,"2026-01-07T20:50:41.124",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759187,1767819041133,-1500.0,0.00016758,2,"2026-01-07T20:50:41.133",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759189,1767819041143,-2000.0,0.00016758,2,"2026-01-07T20:50:41.143",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759191,1767819041152,-500.0,0.00016758,2,"2026-01-07T20:50:41.152",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759193,1767819041162,-500.0,0.00016758,2,"2026-01-07T20:50:41.162",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759195,1767819041173,-1500.0,0.00016758,2,"2026-01-07T20:50:41.173",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759198,1767819041187,-2000.0,0.00016758,2,"2026-01-07T20:50:41.187",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759200,1767819041196,-500.0,0.00016758,2,"2026-01-07T20:50:41.196",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759202,1767819041206,-500.0,0.00016758,2,"2026-01-07T20:50:41.206",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759204,1767819041215,-1500.0,0.00016758,2,"2026-01-07T20:50:41.215",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759206,1767819041225,-2000.0,0.00016758,2,"2026-01-07T20:50:41.225",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759208,1767819041234,-500.0,0.00016758,2,"2026-01-07T20:50:41.234",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759210,1767819041244,-500.0,0.00016758,2,"2026-01-07T20:50:41.244",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759212,1767819041254,-500.0,0.00016758,2,"2026-01-07T20:50:41.254",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759214,1767819041264,-1500.0,0.00016758,2,"2026-01-07T20:50:41.264",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759216,1767819041275,-2000.0,0.00016758,2,"2026-01-07T20:50:41.275",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759218,1767819041285,-500.0,0.00016758,2,"2026-01-07T20:50:41.285",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759220,1767819041294,-500.0,0.00016758,2,"2026-01-07T20:50:41.294",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759222,1767819041304,-1500.0,0.00016758,2,"2026-01-07T20:50:41.304",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759224,1767819041315,-2000.0,0.00016758,2,"2026-01-07T20:50:41.315",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759226,1767819041325,-500.0,0.00016758,2,"2026-01-07T20:50:41.325",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759228,1767819041334,-500.0,0.00016758,2,"2026-01-07T20:50:41.334",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759230,1767819041345,-500.0,0.00016758,2,"2026-01-07T20:50:41.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759232,1767819041355,-1500.0,0.00016758,2,"2026-01-07T20:50:41.355",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759234,1767819041364,-2000.0,0.00016758,2,"2026-01-07T20:50:41.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759237,1767819041374,-500.0,0.00016758,2,"2026-01-07T20:50:41.374",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759239,1767819041387,-500.0,0.00016758,2,"2026-01-07T20:50:41.387",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759273,1767819041807,-500.0,0.00016758,2,"2026-01-07T20:50:41.807",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759275,1767819041823,-1500.0,0.00016758,2,"2026-01-07T20:50:41.823",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759277,1767819041834,-2000.0,0.00016758,2,"2026-01-07T20:50:41.834",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759279,1767819041844,-500.0,0.00016758,2,"2026-01-07T20:50:41.844",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759281,1767819041853,-500.0,0.00016758,2,"2026-01-07T20:50:41.853",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759283,1767819041863,-500.0,0.00016758,2,"2026-01-07T20:50:41.863",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759285,1767819041872,-1500.0,0.00016758,2,"2026-01-07T20:50:41.872",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759287,1767819041883,-500.0,0.00016758,2,"2026-01-07T20:50:41.883",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759290,1767819041893,-500.0,0.00016758,2,"2026-01-07T20:50:41.893",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759291,1767819041902,-500.0,0.00016758,2,"2026-01-07T20:50:41.902",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759293,1767819041911,-500.0,0.00016758,2,"2026-01-07T20:50:41.911",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759296,1767819041920,-500.0,0.00016758,2,"2026-01-07T20:50:41.920",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759298,1767819041929,-500.0,0.00016758,2,"2026-01-07T20:50:41.929",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759300,1767819041939,-500.0,0.00016758,2,"2026-01-07T20:50:41.939",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759302,1767819041949,-500.0,0.00016758,2,"2026-01-07T20:50:41.949",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759304,1767819041958,-500.0,0.00016758,2,"2026-01-07T20:50:41.958",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759306,1767819041967,-500.0,0.00016758,2,"2026-01-07T20:50:41.967",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759308,1767819041977,-448.72451731,0.00016758,2,"2026-01-07T20:50:41.977",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759310,1767819041986,-500.0,0.00016758,2,"2026-01-07T20:50:41.986",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759312,1767819041995,-151.55763012,0.00016758,2,"2026-01-07T20:50:41.995",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759313,1767819042004,-574.12855637,0.00016758,2,"2026-01-07T20:50:42.004",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759316,1767819042014,-620.0,0.00016758,2,"2026-01-07T20:50:42.014",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759318,1767819042023,-250.0,0.00016758,2,"2026-01-07T20:50:42.023",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759320,1767819042033,-250.0,0.00016758,2,"2026-01-07T20:50:42.033",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759322,1767819042045,-322.6107,0.00016758,2,"2026-01-07T20:50:42.045",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759324,1767819042053,-578.20924308,0.00016758,2,"2026-01-07T20:50:42.053",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759326,1767819042062,-586.0,0.00016767,2,"2026-01-07T20:50:42.062",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759328,1767819042073,-500.0,0.00016767,2,"2026-01-07T20:50:42.073",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759330,1767819042085,-150.0,0.00016767,2,"2026-01-07T20:50:42.085",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759332,1767819042094,-500.0,0.00016767,2,"2026-01-07T20:50:42.094",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759334,1767819042103,-200.0,0.00016767,2,"2026-01-07T20:50:42.103",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759336,1767819042113,-200.0,0.00016767,2,"2026-01-07T20:50:42.113",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759338,1767819042124,-150.0,0.00016767,2,"2026-01-07T20:50:42.124",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759340,1767819042134,-500.0,0.00016767,2,"2026-01-07T20:50:42.134",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759342,1767819042143,-534.0,0.00016767,2,"2026-01-07T20:50:42.143",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759344,1767819042152,-1456.07,0.00016817,2,"2026-01-07T20:50:42.152",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759346,1767819042163,-586.0,0.00016821,2,"2026-01-07T20:50:42.163",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759348,1767819042173,-500.0,0.00016821,2,"2026-01-07T20:50:42.173",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759350,1767819042184,-150.0,0.00016821,2,"2026-01-07T20:50:42.184",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759352,1767819042193,-500.0,0.00016821,2,"2026-01-07T20:50:42.193",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759354,1767819042203,-244.59805743,0.00016821,2,"2026-01-07T20:50:42.203",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759356,1767819042212,-519.25199485,0.00016821,2,"2026-01-07T20:50:42.212",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759358,1767819042221,-5089.45441568,0.00016864,2,"2026-01-07T20:50:42.221",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759360,1767819042230,-586.0,0.00016876,2,"2026-01-07T20:50:42.230",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759362,1767819042239,-500.0,0.00016876,2,"2026-01-07T20:50:42.239",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759364,1767819042248,-172.01341084,0.00016876,2,"2026-01-07T20:50:42.248",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759366,1767819042257,-500.0,0.00016876,2,"2026-01-07T20:50:42.257",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759368,1767819042266,-466.59,0.00016886,2,"2026-01-07T20:50:42.266",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759370,1767819042275,-300.0,0.00016912,2,"2026-01-07T20:50:42.275",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759372,1767819042284,-586.0,0.00016931,2,"2026-01-07T20:50:42.284",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759373,1767819042294,-521.47480439,0.00016931,2,"2026-01-07T20:50:42.294",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759376,1767819042305,-500.0,0.00016931,2,"2026-01-07T20:50:42.305",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759378,1767819042316,-300.0,0.00016931,2,"2026-01-07T20:50:42.316",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759380,1767819042326,-586.0,0.00016986,2,"2026-01-07T20:50:42.326",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759381,1767819042335,-500.0,0.00016986,2,"2026-01-07T20:50:42.335",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759383,1767819042345,-250.0,0.00017,2,"2026-01-07T20:50:42.345",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759385,1767819042355,-150.0,0.00017001,2,"2026-01-07T20:50:42.355",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759387,1767819042364,-427.16670091,0.00017012,2,"2026-01-07T20:50:42.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759389,1767819042374,-586.0,0.00017041,2,"2026-01-07T20:50:42.374",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759391,1767819042383,-500.0,0.00017041,2,"2026-01-07T20:50:42.383",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759393,1767819042393,-482.63,0.00017041,2,"2026-01-07T20:50:42.393",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759396,1767819042403,-661.33,0.00017041,2,"2026-01-07T20:50:42.403",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759398,1767819042413,-482.63,0.00017041,2,"2026-01-07T20:50:42.413",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759400,1767819042422,-661.33,0.00017041,2,"2026-01-07T20:50:42.422",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759402,1767819042431,-482.63,0.00017041,2,"2026-01-07T20:50:42.431",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759403,1767819042440,-482.63,0.00017041,2,"2026-01-07T20:50:42.440",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759405,1767819042449,-661.33,0.00017041,2,"2026-01-07T20:50:42.449",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759408,1767819042458,-661.33,0.00017041,2,"2026-01-07T20:50:42.458",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759409,1767819042468,-482.63,0.00017041,2,"2026-01-07T20:50:42.468",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759412,1767819042477,-661.33,0.00017041,2,"2026-01-07T20:50:42.477",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759413,1767819042487,-482.63,0.00017041,2,"2026-01-07T20:50:42.487",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759415,1767819042496,-368.0,0.00017041,2,"2026-01-07T20:50:42.496",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759417,1767819042505,-300.0,0.0001705,2,"2026-01-07T20:50:42.505",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759419,1767819042514,-150.0,0.00017064,2,"2026-01-07T20:50:42.514",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759421,1767819042523,-300.0,0.00017073,2,"2026-01-07T20:50:42.523",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759424,1767819042532,-1456.07,0.00017091,2,"2026-01-07T20:50:42.532",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759426,1767819042541,-586.0,0.00017095,2,"2026-01-07T20:50:42.541",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759428,1767819042550,-300.0,0.00017104,2,"2026-01-07T20:50:42.550",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759430,1767819042559,-300.0,0.00017118,2,"2026-01-07T20:50:42.559",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759432,1767819042570,-150.0,0.00017123,2,"2026-01-07T20:50:42.570",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759433,1767819042579,-300.0,0.00017133,2,"2026-01-07T20:50:42.579",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759435,1767819042588,-433.0,0.00017136,2,"2026-01-07T20:50:42.588",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759437,1767819042597,-586.0,0.0001715,2,"2026-01-07T20:50:42.597",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759439,1767819042607,-161.23858714,0.00017151,2,"2026-01-07T20:50:42.607",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759441,1767819042616,-300.0,0.00017156,2,"2026-01-07T20:50:42.616",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759443,1767819042625,-300.0,0.00017165,2,"2026-01-07T20:50:42.625",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759445,1767819042634,-300.0,0.00017166,2,"2026-01-07T20:50:42.634",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759447,1767819042644,-150.0,0.00017178,2,"2026-01-07T20:50:42.644",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759450,1767819042653,-150.0,0.00017178,2,"2026-01-07T20:50:42.653",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759452,1767819042663,-179.04,0.00017178,2,"2026-01-07T20:50:42.663",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759454,1767819042673,-466.59,0.00017178,2,"2026-01-07T20:50:42.673",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759456,1767819042682,-300.0,0.00017178,2,"2026-01-07T20:50:42.682",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759458,1767819042692,-179.04,0.00017178,2,"2026-01-07T20:50:42.692",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759460,1767819042701,-171.3,0.00017178,2,"2026-01-07T20:50:42.701",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759462,1767819042710,-466.59,0.00017178,2,"2026-01-07T20:50:42.710",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759464,1767819042719,-178.84,0.00017178,2,"2026-01-07T20:50:42.719",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759466,1767819042728,-150.0,0.00017178,2,"2026-01-07T20:50:42.728",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759468,1767819042737,-171.3,0.00017178,2,"2026-01-07T20:50:42.737",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759470,1767819042747,-466.59,0.00017178,2,"2026-01-07T20:50:42.747",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759472,1767819042757,-150.0,0.00017178,2,"2026-01-07T20:50:42.757",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759474,1767819042767,-171.3,0.00017178,2,"2026-01-07T20:50:42.767",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759476,1767819042775,-466.59,0.00017178,2,"2026-01-07T20:50:42.775",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759478,1767819042785,-150.0,0.00017178,2,"2026-01-07T20:50:42.785",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759480,1767819042794,-150.0,0.00017178,2,"2026-01-07T20:50:42.794",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759482,1767819042804,-254.98,0.00017178,2,"2026-01-07T20:50:42.804",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759484,1767819042813,-171.3,0.00017178,2,"2026-01-07T20:50:42.813",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759486,1767819042823,-171.3,0.00017178,2,"2026-01-07T20:50:42.823",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759488,1767819042833,-150.0,0.00017178,2,"2026-01-07T20:50:42.833",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759490,1767819042842,-300.0,0.00017182,2,"2026-01-07T20:50:42.842",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759492,1767819042851,-300.0,0.00017186,2,"2026-01-07T20:50:42.851",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759494,1767819042860,-1000.0,0.00017191,2,"2026-01-07T20:50:42.860",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759496,1767819042869,-586.0,0.00017205,2,"2026-01-07T20:50:42.869",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759498,1767819042879,-300.0,0.00017206,2,"2026-01-07T20:50:42.879",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759500,1767819042888,-5089.45441568,0.0001721,2,"2026-01-07T20:50:42.888",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759502,1767819042897,-304.2281947,0.00017223,2,"2026-01-07T20:50:42.897",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759504,1767819042908,-300.0,0.00017226,2,"2026-01-07T20:50:42.908",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759506,1767819042918,-300.0,0.00017239,2,"2026-01-07T20:50:42.918",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759508,1767819042928,-300.0,0.00017241,2,"2026-01-07T20:50:42.928",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759510,1767819042938,-586.0,0.0001726,2,"2026-01-07T20:50:42.938",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759512,1767819042948,-2000.0,0.00017264,2,"2026-01-07T20:50:42.948",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759514,1767819042957,-2500.0,0.00017264,2,"2026-01-07T20:50:42.957",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759516,1767819042966,-2500.0,0.00017264,2,"2026-01-07T20:50:42.966",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759518,1767819042975,-826.21,0.00017286,2,"2026-01-07T20:50:42.975",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759520,1767819042984,-595.37131296,0.00017306,2,"2026-01-07T20:50:42.984",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759522,1767819042994,-150.0,0.00017314,2,"2026-01-07T20:50:42.994",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759524,1767819043003,-586.0,0.00017315,2,"2026-01-07T20:50:43.003",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759526,1767819043012,-1688.95959214,0.00017318,2,"2026-01-07T20:50:43.012",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759528,1767819043021,-150.0,0.0001733,2,"2026-01-07T20:50:43.021",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759530,1767819043030,-2437.0,0.00017341,2,"2026-01-07T20:50:43.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759532,1767819043041,-1456.07,0.00017365,2,"2026-01-07T20:50:43.041",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759534,1767819043052,-300.0,0.00017369,2,"2026-01-07T20:50:43.052",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759536,1767819043062,-586.0,0.00017369,2,"2026-01-07T20:50:43.062",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759538,1767819043072,-150.0,0.00017386,2,"2026-01-07T20:50:43.072",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759540,1767819043082,-284.94,0.00017402,2,"2026-01-07T20:50:43.082",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759542,1767819043091,-827.5,0.00017406,2,"2026-01-07T20:50:43.091",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759544,1767819043100,-300.0,0.00017413,2,"2026-01-07T20:50:43.100",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759546,1767819043110,-586.0,0.00017424,2,"2026-01-07T20:50:43.110",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759548,1767819043120,-181.06,0.00017437,2,"2026-01-07T20:50:43.120",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759550,1767819043129,-2437.0,0.00017447,2,"2026-01-07T20:50:43.129",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759552,1767819043138,-300.0,0.00017449,2,"2026-01-07T20:50:43.138",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759554,1767819043147,-603.0,0.00017453,2,"2026-01-07T20:50:43.147",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759556,1767819043156,-427.16670091,0.00017456,2,"2026-01-07T20:50:43.156",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759558,1767819043166,-603.0,0.00017457,2,"2026-01-07T20:50:43.166",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759560,1767819043175,-586.0,0.00017479,2,"2026-01-07T20:50:43.175",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759563,1767819043184,-1000.0,0.00017496,2,"2026-01-07T20:50:43.184",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759565,1767819043193,-300.0,0.00017497,2,"2026-01-07T20:50:43.193",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759567,1767819043202,-151.0,0.00017497,2,"2026-01-07T20:50:43.202",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759568,1767819043211,-2000.0,0.000175,2,"2026-01-07T20:50:43.211",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759571,1767819043221,-300.0,0.00017502,2,"2026-01-07T20:50:43.221",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759572,1767819043230,-603.0,0.00017502,2,"2026-01-07T20:50:43.230",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759574,1767819043239,-300.0,0.00017514,2,"2026-01-07T20:50:43.239",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759577,1767819043248,-586.0,0.00017534,2,"2026-01-07T20:50:43.248",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759579,1767819043259,-240.82358149,0.00017534,2,"2026-01-07T20:50:43.259",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759581,1767819043269,-300.0,0.00017539,2,"2026-01-07T20:50:43.269",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759583,1767819043278,-300.0,0.00017552,2,"2026-01-07T20:50:43.278",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759585,1767819043287,-5089.45441568,0.00017555,2,"2026-01-07T20:50:43.287",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759587,1767819043301,-1000.0,0.00017561,2,"2026-01-07T20:50:43.301",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759589,1767819043310,-500.0,0.00017562,2,"2026-01-07T20:50:43.310",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759591,1767819043321,-1000.0,0.00017566,2,"2026-01-07T20:50:43.321",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759593,1767819043330,-2437.0,0.00017575,2,"2026-01-07T20:50:43.330",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759595,1767819043339,-300.0,0.00017578,2,"2026-01-07T20:50:43.339",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759597,1767819043348,-586.0,0.00017589,2,"2026-01-07T20:50:43.348",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759599,1767819043358,-150.0,0.00017594,2,"2026-01-07T20:50:43.358",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759601,1767819043367,-1000.0,0.00017606,2,"2026-01-07T20:50:43.367",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759603,1767819043376,-157.51038049,0.00017617,2,"2026-01-07T20:50:43.376",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759605,1767819043385,-300.0,0.00017619,2,"2026-01-07T20:50:43.385",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759607,1767819043395,-300.0,0.00017625,2,"2026-01-07T20:50:43.395",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759609,1767819043404,-150.0,0.00017625,2,"2026-01-07T20:50:43.404",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759611,1767819043413,-1456.07,0.00017639,2,"2026-01-07T20:50:43.413",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759613,1767819043422,-150.0,0.00017641,2,"2026-01-07T20:50:43.422",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759615,1767819043434,-1000.0,0.00017643,2,"2026-01-07T20:50:43.434",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759617,1767819043444,-586.0,0.00017643,2,"2026-01-07T20:50:43.444",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759619,1767819043453,-284.94,0.00017647,2,"2026-01-07T20:50:43.453",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759621,1767819043462,-1000.0,0.00017648,2,"2026-01-07T20:50:43.462",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759623,1767819043471,-64553.76855618,0.0001765,2,"2026-01-07T20:50:43.471",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759625,1767819043481,-300.0,0.00017661,2,"2026-01-07T20:50:43.481",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759627,1767819043491,-1000.0,0.00017661,2,"2026-01-07T20:50:43.491",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759629,1767819043500,-1000.0,0.00017667,2,"2026-01-07T20:50:43.500",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759631,1767819043510,-1000.0,0.00017667,2,"2026-01-07T20:50:43.510",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759633,1767819043519,-181.06,0.00017668,2,"2026-01-07T20:50:43.519",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759635,1767819043529,-661.33,0.00017675,2,"2026-01-07T20:50:43.529",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759638,1767819043539,-1000.0,0.00017681,2,"2026-01-07T20:50:43.539",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759640,1767819043548,-466.59,0.00017684,2,"2026-01-07T20:50:43.548",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759641,1767819043557,-1000.0,0.00017685,2,"2026-01-07T20:50:43.557",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759643,1767819043567,-887.04,0.00017692,2,"2026-01-07T20:50:43.567",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759646,1767819043577,-1000.0,0.00017694,2,"2026-01-07T20:50:43.577",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759648,1767819043586,-586.0,0.00017698,2,"2026-01-07T20:50:43.586",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759650,1767819043595,-1000.0,0.000177,2,"2026-01-07T20:50:43.595",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759652,1767819043605,-300.0,0.00017703,2,"2026-01-07T20:50:43.605",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759654,1767819043614,-1000.0,0.00017705,2,"2026-01-07T20:50:43.614",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759656,1767819043623,-1230.51,0.00017708,2,"2026-01-07T20:50:43.623",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759658,1767819043632,-661.33,0.00017708,2,"2026-01-07T20:50:43.632",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759659,1767819043642,-661.33,0.00017708,2,"2026-01-07T20:50:43.642",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759661,1767819043651,-661.33,0.00017708,2,"2026-01-07T20:50:43.651",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759663,1767819043660,-150.0,0.0001771,2,"2026-01-07T20:50:43.660",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759665,1767819043669,-1000.0,0.00017717,2,"2026-01-07T20:50:43.669",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759667,1767819043679,-300.0,0.00017719,2,"2026-01-07T20:50:43.679",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759670,1767819043688,-1000.0,0.00017721,2,"2026-01-07T20:50:43.688",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759672,1767819043697,-300.0,0.00017726,2,"2026-01-07T20:50:43.697",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759673,1767819043707,-300.0,0.00017728,2,"2026-01-07T20:50:43.707",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759675,1767819043716,-300.0,0.00017729,2,"2026-01-07T20:50:43.716",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759677,1767819043725,-203.203274,0.0001773,2,"2026-01-07T20:50:43.725",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759679,1767819043735,-587.0,0.00017732,2,"2026-01-07T20:50:43.735",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759681,1767819043745,-587.0,0.00017732,2,"2026-01-07T20:50:43.745",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759683,1767819043754,-1000.0,0.00017733,2,"2026-01-07T20:50:43.754",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759685,1767819043763,-300.0,0.00017736,2,"2026-01-07T20:50:43.763",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759688,1767819043773,-300.0,0.00017736,2,"2026-01-07T20:50:43.773",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759690,1767819043782,-300.0,0.00017737,2,"2026-01-07T20:50:43.782",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759692,1767819043791,-450.04111853,0.00017739,2,"2026-01-07T20:50:43.791",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759694,1767819043800,-25000.0,0.00017742,3,"2026-01-07T20:50:43.800",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759696,1767819043811,-300.0,0.00017746,2,"2026-01-07T20:50:43.811",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759698,1767819043822,-300.0,0.00017747,2,"2026-01-07T20:50:43.822",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759700,1767819043831,-1000.0,0.00017748,2,"2026-01-07T20:50:43.831",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759702,1767819043840,-1000.0,0.00017749,2,"2026-01-07T20:50:43.840",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759704,1767819043849,-1000.0,0.0001775,2,"2026-01-07T20:50:43.849",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759706,1767819043858,-25000.0,0.0001775,3,"2026-01-07T20:50:43.858",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759708,1767819043867,-586.0,0.00017753,2,"2026-01-07T20:50:43.867",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759710,1767819043876,-300.0,0.00017753,2,"2026-01-07T20:50:43.876",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759712,1767819043886,-300.0,0.00017753,2,"2026-01-07T20:50:43.886",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759714,1767819043895,-300.0,0.00017757,2,"2026-01-07T20:50:43.895",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759716,1767819043904,-25000.0,0.00017759,3,"2026-01-07T20:50:43.904",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759718,1767819043914,-150.0,0.00017762,2,"2026-01-07T20:50:43.914",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759720,1767819043925,-150.0,0.00017762,2,"2026-01-07T20:50:43.925",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759722,1767819043935,-1000.0,0.00017763,2,"2026-01-07T20:50:43.935",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759724,1767819043944,-500.0,0.00017767,2,"2026-01-07T20:50:43.944",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759726,1767819043953,-25000.0,0.00017768,3,"2026-01-07T20:50:43.953",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759728,1767819043963,-300.0,0.00017771,2,"2026-01-07T20:50:43.963",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759730,1767819043973,-1000.0,0.00017773,2,"2026-01-07T20:50:43.973",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759732,1767819043982,-1000.0,0.00017775,2,"2026-01-07T20:50:43.982",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759734,1767819043991,-25000.0,0.00017777,3,"2026-01-07T20:50:43.991",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759736,1767819044002,-300.0,0.00017777,2,"2026-01-07T20:50:44.002",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759738,1767819044011,-300.0,0.0001778,2,"2026-01-07T20:50:44.011",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759740,1767819044020,-787.35487633,0.0001778,2,"2026-01-07T20:50:44.020",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759742,1767819044030,-25000.0,0.00017786,3,"2026-01-07T20:50:44.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759744,1767819044041,-300.0,0.00017786,2,"2026-01-07T20:50:44.041",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759746,1767819044052,-1000.0,0.00017786,2,"2026-01-07T20:50:44.052",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759748,1767819044061,-1000.0,0.0001779,2,"2026-01-07T20:50:44.061",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759750,1767819044071,-300.0,0.00017793,2,"2026-01-07T20:50:44.071",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759752,1767819044082,-25000.0,0.00017794,3,"2026-01-07T20:50:44.082",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759754,1767819044091,-1000.0,0.00017796,2,"2026-01-07T20:50:44.091",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759756,1767819044100,-1000.0,0.00017796,2,"2026-01-07T20:50:44.100",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759758,1767819044110,-300.0,0.000178,2,"2026-01-07T20:50:44.110",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759760,1767819044120,-634.29540262,0.000178,2,"2026-01-07T20:50:44.120",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759762,1767819044129,-105010.10958541,0.000178,2,"2026-01-07T20:50:44.129",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759764,1767819044138,-1000.0,0.000178,2,"2026-01-07T20:50:44.138",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759766,1767819044147,-300.0,0.00017803,2,"2026-01-07T20:50:44.147",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759768,1767819044156,-25000.0,0.00017803,3,"2026-01-07T20:50:44.156",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759770,1767819044165,-956.33531601,0.00017804,2,"2026-01-07T20:50:44.165",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759772,1767819044174,-1000.0,0.00017804,2,"2026-01-07T20:50:44.174",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759774,1767819044184,-787.35487633,0.00017804,2,"2026-01-07T20:50:44.184",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759776,1767819044193,-300.0,0.00017805,2,"2026-01-07T20:50:44.193",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759778,1767819044203,-586.0,0.00017808,2,"2026-01-07T20:50:44.203",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759780,1767819044211,-3000.0,0.00017808,7,"2026-01-07T20:50:44.211",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759782,1767819044223,-1000.0,0.00017808,7,"2026-01-07T20:50:44.223",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759784,1767819044232,-1000.0,0.00017808,2,"2026-01-07T20:50:44.232",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759786,1767819044242,-1000.0,0.0001781,2,"2026-01-07T20:50:44.242",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759788,1767819044251,-25000.0,0.00017812,3,"2026-01-07T20:50:44.251",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759790,1767819044261,-3000.0,0.00017812,2,"2026-01-07T20:50:44.261",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759792,1767819044270,-948.81970011,0.00017812,2,"2026-01-07T20:50:44.270",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759794,1767819044280,-150.0,0.00017813,2,"2026-01-07T20:50:44.280",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759796,1767819044289,-1000.0,0.00017815,2,"2026-01-07T20:50:44.289",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759798,1767819044298,-300.0,0.00017819,2,"2026-01-07T20:50:44.298",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759800,1767819044309,-956.33531601,0.0001782,2,"2026-01-07T20:50:44.309",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759802,1767819044319,-1854.99788,0.0001782,2,"2026-01-07T20:50:44.319",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759803,1767819044333,-1854.99789,0.0001782,2,"2026-01-07T20:50:44.333",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759804,1767819044352,-25000.0,0.00017821,3,"2026-01-07T20:50:44.352",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759805,1767819044362,-300.0,0.00017824,2,"2026-01-07T20:50:44.362",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759806,1767819044372,-1000.0,0.00017824,2,"2026-01-07T20:50:44.372",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759807,1767819044382,-1000.0,0.00017825,2,"2026-01-07T20:50:44.382",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759808,1767819044392,-301.44962762,0.00017825,2,"2026-01-07T20:50:44.392",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759809,1767819044402,-300.0,0.00017826,2,"2026-01-07T20:50:44.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759810,1767819044412,-300.0,0.00017828,2,"2026-01-07T20:50:44.412",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759811,1767819044422,-787.35487633,0.00017828,2,"2026-01-07T20:50:44.422",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759812,1767819044432,-500.0,0.00017829,2,"2026-01-07T20:50:44.432",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759813,1767819044441,-25000.0,0.0001783,3,"2026-01-07T20:50:44.441",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759815,1767819044450,-261.94980575,0.0001783,2,"2026-01-07T20:50:44.450",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759816,1767819044459,-1854.99789,0.0001783,2,"2026-01-07T20:50:44.459",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759818,1767819044468,-956.33531601,0.00017836,2,"2026-01-07T20:50:44.468",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759820,1767819044477,-25000.0,0.00017838,3,"2026-01-07T20:50:44.477",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759823,1767819044487,-1000.0,0.00017839,2,"2026-01-07T20:50:44.487",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759825,1767819044496,-300.0,0.0001784,2,"2026-01-07T20:50:44.496",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759827,1767819044505,-25000.0,0.00017847,3,"2026-01-07T20:50:44.505",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759829,1767819044514,-634.2954026,0.0001785,2,"2026-01-07T20:50:44.514",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759831,1767819044525,-956.33531601,0.00017852,2,"2026-01-07T20:50:44.525",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759833,1767819044534,-787.35487633,0.00017852,2,"2026-01-07T20:50:44.534",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759835,1767819044543,-1000.0,0.00017853,2,"2026-01-07T20:50:44.543",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759837,1767819044553,-617.40005154,0.00017854,2,"2026-01-07T20:50:44.553",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759839,1767819044563,-1000.0,0.00017854,2,"2026-01-07T20:50:44.563",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759841,1767819044573,-300.0,0.00017855,2,"2026-01-07T20:50:44.573",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759843,1767819044583,-200.0,0.00017855,2,"2026-01-07T20:50:44.583",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759845,1767819044592,-200.0,0.00017856,2,"2026-01-07T20:50:44.592",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759847,1767819044602,-25000.0,0.00017856,3,"2026-01-07T20:50:44.602",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759849,1767819044611,-200.0,0.00017856,2,"2026-01-07T20:50:44.611",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759851,1767819044620,-200.0,0.00017856,2,"2026-01-07T20:50:44.620",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759853,1767819044630,-300.0,0.00017858,2,"2026-01-07T20:50:44.630",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759855,1767819044639,-300.0,0.00017858,2,"2026-01-07T20:50:44.639",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759857,1767819044648,-1854.99789,0.0001786,2,"2026-01-07T20:50:44.648",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759859,1767819044657,-1000.0,0.0001786,2,"2026-01-07T20:50:44.657",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759861,1767819044666,-586.0,0.00017862,2,"2026-01-07T20:50:44.666",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759863,1767819044676,-25000.0,0.00017865,3,"2026-01-07T20:50:44.676",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759865,1767819044685,-956.33531601,0.00017868,2,"2026-01-07T20:50:44.685",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759867,1767819044694,-150.0,0.00017872,2,"2026-01-07T20:50:44.694",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759869,1767819044703,-25000.0,0.00017874,3,"2026-01-07T20:50:44.703",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759871,1767819044713,-1000.0,0.00017874,2,"2026-01-07T20:50:44.713",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759873,1767819044722,-787.35487633,0.00017876,2,"2026-01-07T20:50:44.722",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759875,1767819044732,-148305.61549869,0.0001788,2,"2026-01-07T20:50:44.732",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759877,1767819044741,-193842.77179602,0.0001788,2,"2026-01-07T20:50:44.741",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759879,1767819044750,-1854.99788,0.0001788,2,"2026-01-07T20:50:44.750",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759881,1767819044759,-300.0,0.00017882,2,"2026-01-07T20:50:44.759",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759883,1767819044767,-1000.0,0.00017882,2,"2026-01-07T20:50:44.767",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759885,1767819044776,-25000.0,0.00017882,3,"2026-01-07T20:50:44.776",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759887,1767819044785,-956.33531601,0.00017884,2,"2026-01-07T20:50:44.785",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759889,1767819044794,-300.0,0.00017891,2,"2026-01-07T20:50:44.794",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759891,1767819044803,-25000.0,0.00017891,3,"2026-01-07T20:50:44.803",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759893,1767819044812,-300.0,0.00017893,2,"2026-01-07T20:50:44.812",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759895,1767819044821,-1000.0,0.00017893,2,"2026-01-07T20:50:44.821",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759897,1767819044830,-300.0,0.00017895,2,"2026-01-07T20:50:44.830",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759899,1767819044839,-500.0,0.00017897,2,"2026-01-07T20:50:44.839",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759901,1767819044848,-25000.0,0.000179,3,"2026-01-07T20:50:44.848",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759903,1767819044857,-956.33531601,0.000179,2,"2026-01-07T20:50:44.857",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759905,1767819044867,-14633.43151327,0.000179,3,"2026-01-07T20:50:44.867",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759907,1767819044876,-634.2954026,0.000179,2,"2026-01-07T20:50:44.876",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759909,1767819044886,-1000.0,0.000179,2,"2026-01-07T20:50:44.886",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759911,1767819044895,-1000.0,0.000179,2,"2026-01-07T20:50:44.895",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759913,1767819044904,-427.16670091,0.000179,2,"2026-01-07T20:50:44.904",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759915,1767819044913,-787.35487633,0.000179,2,"2026-01-07T20:50:44.913",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759917,1767819044923,-11707.23947328,0.000179,2,"2026-01-07T20:50:44.923",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759919,1767819044932,-10941.0,0.000179,2,"2026-01-07T20:50:44.932",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759921,1767819044942,-1000.0,0.00017902,2,"2026-01-07T20:50:44.942",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759923,1767819044951,-2351.0,0.00017905,2,"2026-01-07T20:50:44.951",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759925,1767819044961,-1000.0,0.00017909,2,"2026-01-07T20:50:44.961",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759927,1767819044970,-1854.99789,0.0001791,2,"2026-01-07T20:50:44.970",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759929,1767819044980,-189.96,0.00017913,2,"2026-01-07T20:50:44.980",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759931,1767819044989,-1000.0,0.00017913,2,"2026-01-07T20:50:44.989",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759933,1767819044999,-1456.09654479,0.00017913,2,"2026-01-07T20:50:44.999",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759935,1767819045008,-608.2212164,0.00017917,2,"2026-01-07T20:50:45.008",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759937,1767819045017,-3857.0,0.00017919,2,"2026-01-07T20:50:45.017",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759939,1767819045026,-300.0,0.00017922,2,"2026-01-07T20:50:45.026",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759941,1767819045037,-2437.0,0.00017924,2,"2026-01-07T20:50:45.037",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759943,1767819045048,-300.0,0.00017925,2,"2026-01-07T20:50:45.048",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759945,1767819045057,-1000.0,0.00017926,2,"2026-01-07T20:50:45.057",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759947,1767819045066,-181.06,0.00017927,2,"2026-01-07T20:50:45.066",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759949,1767819045076,-189.96,0.00017932,2,"2026-01-07T20:50:45.076",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759951,1767819045093,-1000.0,0.00017934,2,"2026-01-07T20:50:45.093",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759953,1767819045105,-300.0,0.00017935,2,"2026-01-07T20:50:45.105",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759955,1767819045117,-1000.0,0.00017936,2,"2026-01-07T20:50:45.117",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759957,1767819045126,-200.0,0.00017937,2,"2026-01-07T20:50:45.126",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759959,1767819045136,-326.55245277,0.00017939,2,"2026-01-07T20:50:45.136",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759961,1767819045146,-1000.0,0.0001794,2,"2026-01-07T20:50:45.146",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759963,1767819045155,-300.0,0.00017943,2,"2026-01-07T20:50:45.155",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759965,1767819045164,-300.0,0.00017943,2,"2026-01-07T20:50:45.164",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759967,1767819045174,-1000.0,0.00017945,2,"2026-01-07T20:50:45.174",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759970,1767819045184,-1000.0,0.00017945,2,"2026-01-07T20:50:45.184",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759971,1767819045193,-1000.0,0.00017947,2,"2026-01-07T20:50:45.193",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759974,1767819045203,-1000.0,0.00017948,2,"2026-01-07T20:50:45.203",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759976,1767819045212,-189.96,0.00017951,2,"2026-01-07T20:50:45.212",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759978,1767819045221,-1000.0,0.00017952,2,"2026-01-07T20:50:45.221",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759980,1767819045230,-181.06,0.00017955,2,"2026-01-07T20:50:45.230",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759982,1767819045239,-300.0,0.0001796,2,"2026-01-07T20:50:45.239",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759984,1767819045248,-300.0,0.00017961,2,"2026-01-07T20:50:45.248",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759986,1767819045257,-300.0,0.00017963,2,"2026-01-07T20:50:45.257",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759988,1767819045267,-1000.0,0.00017969,2,"2026-01-07T20:50:45.267",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759990,1767819045276,-500.0,0.0001797,2,"2026-01-07T20:50:45.276",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759992,1767819045286,-1000.0,0.0001797,2,"2026-01-07T20:50:45.286",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759994,1767819045295,-1000.0,0.0001797,2,"2026-01-07T20:50:45.295",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759996,1767819045304,-500.0,0.0001797,2,"2026-01-07T20:50:45.304",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400759998,1767819045314,-1000.0,0.0001797,2,"2026-01-07T20:50:45.314",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760000,1767819045324,-983.46328676,0.0001797,2,"2026-01-07T20:50:45.324",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760002,1767819045334,-1000.0,0.0001797,2,"2026-01-07T20:50:45.334",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760004,1767819045344,-1000.0,0.0001797,2,"2026-01-07T20:50:45.344",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760006,1767819045354,-1109.90852601,0.0001797,2,"2026-01-07T20:50:45.354",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760008,1767819045364,-150.0,0.0001797,2,"2026-01-07T20:50:45.364",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760010,1767819045373,-1000.0,0.0001797,2,"2026-01-07T20:50:45.373",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760012,1767819045382,-500.0,0.0001797,2,"2026-01-07T20:50:45.382",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760014,1767819045392,-300.0,0.00017971,2,"2026-01-07T20:50:45.392",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760016,1767819045401,-1000.0,0.00017971,2,"2026-01-07T20:50:45.401",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760018,1767819045411,-300.0,0.00017972,2,"2026-01-07T20:50:45.411",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760020,1767819045419,-2437.0,0.00017972,2,"2026-01-07T20:50:45.419",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760022,1767819045429,-1000.0,0.00017973,2,"2026-01-07T20:50:45.429",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760024,1767819045439,-1000.0,0.00017974,2,"2026-01-07T20:50:45.439",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760026,1767819045448,-300.0,0.00017975,2,"2026-01-07T20:50:45.448",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760028,1767819045458,-1000.0,0.00017976,2,"2026-01-07T20:50:45.458",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760030,1767819045467,-300.0,0.00017982,2,"2026-01-07T20:50:45.467",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760032,1767819045476,-500.0,0.00017982,2,"2026-01-07T20:50:45.476",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760034,1767819045485,-300.0,0.00017983,2,"2026-01-07T20:50:45.485",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760036,1767819045495,-1000.0,0.00017988,2,"2026-01-07T20:50:45.495",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760038,1767819045504,-300.0,0.0001799,2,"2026-01-07T20:50:45.504",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760040,1767819045513,-1000.0,0.0001799,2,"2026-01-07T20:50:45.513",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760042,1767819045523,-1455.64956121,0.0001799,2,"2026-01-07T20:50:45.523",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760044,1767819045532,-1455.64956121,0.0001799,2,"2026-01-07T20:50:45.532",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760046,1767819045542,-300.0,0.00017992,2,"2026-01-07T20:50:45.542",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760048,1767819045552,-1000.0,0.00017992,2,"2026-01-07T20:50:45.552",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760050,1767819045560,-151.0,0.00017995,2,"2026-01-07T20:50:45.560",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760052,1767819045571,-300.0,0.00017997,2,"2026-01-07T20:50:45.571",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760054,1767819045580,-500.0,0.00017997,2,"2026-01-07T20:50:45.580",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760056,1767819045589,-174.14927633,0.00017997,2,"2026-01-07T20:50:45.589",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760058,1767819045598,-151.0,0.00017997,2,"2026-01-07T20:50:45.598",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760060,1767819045608,-100318.650158,0.00017998,2,"2026-01-07T20:50:45.608",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760062,1767819045617,-146833.12486047,0.00017998,2,"2026-01-07T20:50:45.617",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760148,1767819046413,-83821.60961063,0.00017998,2,"2026-01-07T20:50:46.413",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760150,1767819046423,-21121.4548919,0.00017998,2,"2026-01-07T20:50:46.423",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760152,1767819046433,-300.0,0.00017998,2,"2026-01-07T20:50:46.433",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760154,1767819046442,-154.07533771,0.00017999,2,"2026-01-07T20:50:46.442",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760156,1767819046452,-1006.0557,0.00017999,2,"2026-01-07T20:50:46.452",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760158,1767819046461,-541.99903097,0.00017999,2,"2026-01-07T20:50:46.461",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760160,1767819046470,-300.0,0.00017999,2,"2026-01-07T20:50:46.470",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760162,1767819046479,-300.0,0.00017999,2,"2026-01-07T20:50:46.479",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760164,1767819046488,-666.0,0.00017999,2,"2026-01-07T20:50:46.488",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760166,1767819046498,-300.0,0.00017999,2,"2026-01-07T20:50:46.498",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760168,1767819046507,-300.0,0.00017999,2,"2026-01-07T20:50:46.507",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760170,1767819046516,-300.0,0.00017999,2,"2026-01-07T20:50:46.516",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760172,1767819046525,-666.0,0.00017999,2,"2026-01-07T20:50:46.525",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760174,1767819046534,-360.0362834,0.00017999,2,"2026-01-07T20:50:46.534",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760176,1767819046543,-300.0,0.00017999,2,"2026-01-07T20:50:46.543",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760178,1767819046553,-714.48554569,0.00017999,2,"2026-01-07T20:50:46.553",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760180,1767819046562,-300.0,0.00017999,2,"2026-01-07T20:50:46.562",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760182,1767819046572,-666.0,0.00017999,2,"2026-01-07T20:50:46.572",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760184,1767819046581,-666.0,0.00017999,2,"2026-01-07T20:50:46.581",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760186,1767819046591,-300.0,0.00017999,2,"2026-01-07T20:50:46.591",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760188,1767819046600,-5826.21400436,0.00017999,2,"2026-01-07T20:50:46.600",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760190,1767819046610,-5929076.65946787,0.00018,2,"2026-01-07T20:50:46.610",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760192,1767819046623,-813.8673398,0.00018,2,"2026-01-07T20:50:46.623",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760195,1767819046634,-993.34152341,0.00018,2,"2026-01-07T20:50:46.634",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760197,1767819046645,-2564.19518678,0.00018,2,"2026-01-07T20:50:46.645",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760203,1767819046694,-984.20333733,0.00018,2,"2026-01-07T20:50:46.694",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760205,1767819046705,-852.00000021,0.00018,2,"2026-01-07T20:50:46.705",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760286,1767819047574,-60165.71120724,0.00018,2,"2026-01-07T20:50:47.574",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760289,1767819047585,-1267.82664481,0.00018,2,"2026-01-07T20:50:47.585",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760291,1767819047596,-5410.10585365,0.00018,2,"2026-01-07T20:50:47.596",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760296,1767819047632,-530.6,0.00018,2,"2026-01-07T20:50:47.632",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760298,1767819047644,-509.65562623,0.00018,2,"2026-01-07T20:50:47.644",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760304,1767819047694,-7142.45768139,0.00018,2,"2026-01-07T20:50:47.694",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760311,1767819047746,-1229.3951,0.00018,2,"2026-01-07T20:50:47.746",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760313,1767819047757,-1033.83778917,0.00018,2,"2026-01-07T20:50:47.757",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760398,1767819048534,-1.7e-07,0.00018,2,"2026-01-07T20:50:48.534",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760401,1767819048551,-451.6,0.00018,2,"2026-01-07T20:50:48.551",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760403,1767819048563,-1421.76578285,0.00018,2,"2026-01-07T20:50:48.563",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760406,1767819048576,-1668.2263106,0.00018,2,"2026-01-07T20:50:48.576",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760408,1767819048587,-339.17176295,0.00018,2,"2026-01-07T20:50:48.587",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760470,1767819050748,-1000.0,0.00014899,2,"2026-01-07T20:50:50.748",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760471,1767819051037,-2965.76576668,0.00016864,2,"2026-01-07T20:50:51.037",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760474,1767819051510,-151.0,0.000157,2,"2026-01-07T20:50:51.510",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760475,1767819051519,-3085.21629947,0.00016864,2,"2026-01-07T20:50:51.519",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760476,1767819052917,-3215.557,0.000165,5,"2026-01-07T20:50:52.917",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760477,1767819052971,-2317.443,0.000165,5,"2026-01-07T20:50:52.971",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760478,1767819052981,-323.757,0.00016864,2,"2026-01-07T20:50:52.981",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760479,1767819052992,-1438.91439472,0.00016864,2,"2026-01-07T20:50:52.992",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760480,1767819053004,-3482.02277157,0.00016864,2,"2026-01-07T20:50:53.004",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760481,1767819053013,-661.33,0.00017041,2,"2026-01-07T20:50:53.013",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760482,1767819053023,-482.63,0.00017041,2,"2026-01-07T20:50:53.023",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760483,1767819053032,-708.32084813,0.0001764,2,"2026-01-07T20:50:53.032",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760484,1767819053059,-78.26412292,0.0001764,2,"2026-01-07T20:50:53.059",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760485,1767819064594,450.66816075,0.00014798,2,"2026-01-07T20:51:04.594",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760486,1767819100162,-1036.70790093,0.00014699,2,"2026-01-07T20:51:40.162",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760487,1767819115627,-172.32610829,0.00014699,2,"2026-01-07T20:51:55.627",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760488,1767819117862,-212.39999951,0.00014699,2,"2026-01-07T20:51:57.862",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760489,1767819120308,-300.0,0.00014699,2,"2026-01-07T20:52:00.308",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760490,1767819122343,-163.2920989,0.00014699,2,"2026-01-07T20:52:02.343",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760491,1767819124454,-208.2698907,0.00014699,2,"2026-01-07T20:52:04.454",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760492,1767819126156,-278.11942953,0.00014699,2,"2026-01-07T20:52:06.156",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760493,1767819175352,-128.88457214,0.00014699,2,"2026-01-07T20:52:55.352",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760494,1767819175376,-95.86102431,0.00014699,2,"2026-01-07T20:52:55.376",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760495,1767819178900,-225.77854245,0.00014699,2,"2026-01-07T20:52:58.900",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760496,1767819181340,-285.72143961,0.00014699,2,"2026-01-07T20:53:01.340",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760497,1767819181698,300.0,0.00014698,2,"2026-01-07T20:53:01.698",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760498,1767819183705,-260.154517,0.00014699,2,"2026-01-07T20:53:03.705",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760499,1767819186226,-160.30780307,0.00014699,2,"2026-01-07T20:53:06.226",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760500,1767819189131,-255.0,0.00014699,2,"2026-01-07T20:53:09.131",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760501,1767819192870,-195.0,0.00014699,2,"2026-01-07T20:53:12.870",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760502,1767819196455,-250.0,0.00014699,2,"2026-01-07T20:53:16.455",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760503,1767819197574,-376.23133549,0.00014699,2,"2026-01-07T20:53:17.574",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760504,1767819242048,150.0,0.00014698,2,"2026-01-07T20:54:02.048",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760505,1767819243306,256.0,0.00014698,2,"2026-01-07T20:54:03.306",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760506,1767819251079,1261.56330367,0.00014599,2,"2026-01-07T20:54:11.079",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760507,1767819273715,500.0,0.00014698,2,"2026-01-07T20:54:33.715",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760508,1767819273761,208.52374191,0.00014698,2,"2026-01-07T20:54:33.761",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760509,1767819273798,205.9553746,0.00014698,2,"2026-01-07T20:54:33.798",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760510,1767819273940,351.54368743,0.00014698,2,"2026-01-07T20:54:33.940",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760511,1767819301294,1200.0,0.00014698,2,"2026-01-07T20:55:01.294",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760512,1767819301331,300.0,0.00014698,2,"2026-01-07T20:55:01.331",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760513,1767819309328,8500.01,0.00014689,2,"2026-01-07T20:55:09.328",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760514,1767819309352,9627.9424875,0.00014689,2,"2026-01-07T20:55:09.352",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760515,1767819361298,300.0,0.00014698,2,"2026-01-07T20:56:01.298",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760516,1767819366994,373.77086334,0.00014599,2,"2026-01-07T20:56:06.994",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760517,1767819372166,9326.23913666,0.00014599,2,"2026-01-07T20:56:12.166",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760518,1767819372191,206.34140412,0.00014599,2,"2026-01-07T20:56:12.191",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760519,1767819423063,150.0,0.00014698,2,"2026-01-07T20:57:03.063",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760520,1767819451530,440.0,0.000149,5,"2026-01-07T20:57:31.530",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760521,1767819458937,999.0,0.00014652,3,"2026-01-07T20:57:38.937",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760523,1767819469030,4580.50897413,0.00014599,2,"2026-01-07T20:57:49.030",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760524,1767819486159,5063.15962175,0.00014599,2,"2026-01-07T20:58:06.159",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760525,1767819486185,10000.01,0.00014599,2,"2026-01-07T20:58:06.185",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760526,1767819486208,10000.01,0.00014599,2,"2026-01-07T20:58:06.208",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760527,1767819486231,974.60738055,0.00014599,2,"2026-01-07T20:58:06.231",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760528,1767819501975,813.7435,0.00014599,2,"2026-01-07T20:58:21.975",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760529,1767819507152,265.77400538,0.00014599,2,"2026-01-07T20:58:27.152",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760530,1767819508614,1221.3622,0.00014599,2,"2026-01-07T20:58:28.614",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760531,1767819514651,2500.0,0.00014599,2,"2026-01-07T20:58:34.651",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760532,1767819526264,500.0,0.00014698,2,"2026-01-07T20:58:46.264",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760533,1767819526341,196.37323195,0.00014698,2,"2026-01-07T20:58:46.341",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760534,1767819588186,3528.14968212,0.0001467,2,"2026-01-07T20:59:48.186",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760535,1767819588210,10000.01,0.0001467,2,"2026-01-07T20:59:48.210",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760536,1767819588234,3553.68031788,0.0001467,2,"2026-01-07T20:59:48.234",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760537,1767819601251,1200.0,0.00014698,2,"2026-01-07T21:00:01.251",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760538,1767819601288,300.0,0.00014698,2,"2026-01-07T21:00:01.288",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760539,1767819601371,300.0,0.00014698,2,"2026-01-07T21:00:01.371",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760540,1767819602035,150.0,0.00014698,2,"2026-01-07T21:00:02.035",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760541,1767819604425,500.0,0.00014698,2,"2026-01-07T21:00:04.425",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760542,1767819612037,-3000.0,0.00017178,7,"2026-01-07T21:00:12.037",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760543,1767819612060,-1000.0,0.00017178,7,"2026-01-07T21:00:12.060",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760544,1767819612088,-1200.0,0.00017726,7,"2026-01-07T21:00:12.088",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760545,1767819612129,-858.13,0.00018,7,"2026-01-07T21:00:12.129",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760546,1767819614958,200.0,0.00014641,2,"2026-01-07T21:00:14.958",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760547,1767819627375,-1481.87633807,0.00014699,2,"2026-01-07T21:00:27.375",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760548,1767819627401,-22750.99366193,0.00014699,2,"2026-01-07T21:00:27.401",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760549,1767819644293,-500.0,0.00014698,2,"2026-01-07T21:00:44.293",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760550,1767819648508,327.04950544,0.00014599,2,"2026-01-07T21:00:48.508",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760551,1767819650179,177.18267026,0.00014599,2,"2026-01-07T21:00:50.179",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760552,1767819659234,2996.9064,0.00014599,2,"2026-01-07T21:00:59.234",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760553,1767819664047,198.1434,0.00014599,2,"2026-01-07T21:01:04.047",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760554,1767819694825,1790.78,0.00014405,2,"2026-01-07T21:01:34.825",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760555,1767819694866,170.012,0.00014405,2,"2026-01-07T21:01:34.866",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760556,1767819696946,466.29202792,0.00014698,2,"2026-01-07T21:01:36.946",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760557,1767819697478,500.0,0.00014698,2,"2026-01-07T21:01:37.478",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760558,1767819697722,500.0,0.00014698,2,"2026-01-07T21:01:37.722",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760559,1767819697941,450.63605817,0.00014698,2,"2026-01-07T21:01:37.941",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760560,1767819698110,500.0,0.00014698,2,"2026-01-07T21:01:38.110",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760561,1767819698289,500.0,0.00014698,2,"2026-01-07T21:01:38.289",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760562,1767819703238,203.203274,0.00014599,2,"2026-01-07T21:01:43.238",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760563,1767819711653,219.80466421,0.00014698,2,"2026-01-07T21:01:51.653",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760564,1767819711677,280.19533579,0.00014698,2,"2026-01-07T21:01:51.677",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760565,1767819712907,612.17704163,0.00014698,2,"2026-01-07T21:01:52.907",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760566,1767819722008,300.0,0.00014698,2,"2026-01-07T21:02:02.008",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760567,1767819728926,8807.63762258,0.00014698,2,"2026-01-07T21:02:08.926",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760568,1767819728951,10000.01,0.00014698,2,"2026-01-07T21:02:08.951",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760569,1767819728975,726.58991309,0.00014698,2,"2026-01-07T21:02:08.975",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760570,1767819732469,151.0,0.00014699,2,"2026-01-07T21:02:12.469",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760571,1767819732992,151.0,0.00014699,2,"2026-01-07T21:02:12.992",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760572,1767819733325,151.0,0.00014699,2,"2026-01-07T21:02:13.325",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760573,1767819734053,151.0,0.00014699,2,"2026-01-07T21:02:14.053",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760574,1767819734421,151.0,0.00014699,2,"2026-01-07T21:02:14.421",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760575,1767819734700,151.0,0.00014699,2,"2026-01-07T21:02:14.700",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760576,1767819735215,151.0,0.00014699,2,"2026-01-07T21:02:15.215",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760577,1767819736007,151.0,0.00014699,2,"2026-01-07T21:02:16.007",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760578,1767819737005,151.0,0.00014699,2,"2026-01-07T21:02:17.005",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760579,1767819737660,151.0,0.00014699,2,"2026-01-07T21:02:17.660",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760580,1767819738341,-151.0,0.00014699,2,"2026-01-07T21:02:18.341",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760581,1767819740855,-7305.82238523,0.00014699,2,"2026-01-07T21:02:20.855",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760582,1767819740897,-10000.01,0.00014699,2,"2026-01-07T21:02:20.897",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760583,1767819740961,-10000.01,0.00014699,2,"2026-01-07T21:02:20.961",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760584,1767819741310,-10000.01,0.00014699,2,"2026-01-07T21:02:21.310",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760585,1767819742116,-10000.01,0.00014699,2,"2026-01-07T21:02:22.116",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760586,1767819742139,-10000.01,0.00014699,2,"2026-01-07T21:02:22.139",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760587,1767819743130,-10000.01,0.00014699,2,"2026-01-07T21:02:23.130",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760588,1767819743223,-10000.01,0.00014699,2,"2026-01-07T21:02:23.223",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760589,1767819743277,-10000.01,0.00014699,2,"2026-01-07T21:02:23.277",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760590,1767819743949,-10000.01,0.00014699,2,"2026-01-07T21:02:23.949",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760591,1767819744009,-10000.01,0.00014699,2,"2026-01-07T21:02:24.009",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760592,1767819744133,-10000.01,0.00014699,2,"2026-01-07T21:02:24.133",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760593,1767819746161,-10000.01,0.00014599,2,"2026-01-07T21:02:26.161",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760594,1767819746570,-300.18175178,0.00014599,2,"2026-01-07T21:02:26.570",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760595,1767819748937,-335.48920833,0.00014599,2,"2026-01-07T21:02:28.937",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760596,1767819753980,-254.0,0.00014599,2,"2026-01-07T21:02:33.980",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760597,1767819757312,-403.8,0.00014599,2,"2026-01-07T21:02:37.312",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760598,1767819760384,-297.2,0.00014599,2,"2026-01-07T21:02:40.384",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760599,1767819764519,-639.53143501,0.00014599,2,"2026-01-07T21:02:44.519",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760600,1767819768093,-282.95311982,0.00014599,2,"2026-01-07T21:02:48.093",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760601,1767819769850,-931.94522797,0.00014599,2,"2026-01-07T21:02:49.850",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760602,1767819770979,-273.46753075,0.00014599,2,"2026-01-07T21:02:50.979",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760603,1767819773501,-541.1955794,0.00014599,2,"2026-01-07T21:02:53.501",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760604,1767819780737,-500.0,0.00014599,2,"2026-01-07T21:03:00.737",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760605,1767819783161,-300.0,0.00014598,2,"2026-01-07T21:03:03.161",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760606,1767819783184,-10.73445015,0.00014598,2,"2026-01-07T21:03:03.184",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760607,1767819787380,-289.26554985,0.00014598,2,"2026-01-07T21:03:07.380",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760608,1767819787402,-50.0,0.00014599,2,"2026-01-07T21:03:07.402",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760609,1767819854992,-282.95311982,0.00014499,2,"2026-01-07T21:04:14.992",0.00043799999999999997,89.37,0.9707875424231488,5057741727.013922]
[400760610,1767819947662,8517.52,0.00014305,2,"2026-01-07T21:05:47.662",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760613,1767820082215,1482.49,0.00014065,2,"2026-01-07T21:08:02.215",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760614,1767820082240,2211.82,0.00014065,2,"2026-01-07T21:08:02.240",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760615,1767820163042,166.66,0.00014508,2,"2026-01-07T21:09:23.042",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760621,1767820214357,7621.53,0.00014499,2,"2026-01-07T21:10:14.357",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760622,1767820214384,10000.01,0.00014499,2,"2026-01-07T21:10:14.384",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760623,1767820214411,10000.01,0.00014499,2,"2026-01-07T21:10:14.411",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760624,1767820214436,10000.01,0.00014499,2,"2026-01-07T21:10:14.436",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760625,1767820214464,10000.01,0.00014499,2,"2026-01-07T21:10:14.464",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760626,1767820214489,10000.01,0.00014499,2,"2026-01-07T21:10:14.489",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760627,1767820214514,10000.01,0.00014499,2,"2026-01-07T21:10:14.514",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760628,1767820214538,10000.01,0.00014499,2,"2026-01-07T21:10:14.538",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760629,1767820214563,10000.01,0.00014499,2,"2026-01-07T21:10:14.563",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760630,1767820214589,10000.01,0.00014499,2,"2026-01-07T21:10:14.589",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760635,1767820232186,-294485.63542052,0.00014499,2,"2026-01-07T21:10:32.186",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760637,1767820232198,-14458.11910575,0.00014499,2,"2026-01-07T21:10:32.198",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760639,1767820232209,-68530.7520598,0.00014499,2,"2026-01-07T21:10:32.209",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760642,1767820232220,-157466.28911921,0.00014499,2,"2026-01-07T21:10:32.220",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760822,1767820238084,-443.21634454,0.00014499,2,"2026-01-07T21:10:38.084",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760823,1767820238156,-4968.26179232,0.00014499,2,"2026-01-07T21:10:38.156",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760824,1767820238168,-17014.31035657,0.00014499,2,"2026-01-07T21:10:38.168",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760825,1767820238218,-593.9793176,0.00014499,2,"2026-01-07T21:10:38.218",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760826,1767820238239,-3306.37281369,0.00014499,2,"2026-01-07T21:10:38.239",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760828,1767820238250,-341111.44367,0.00014499,2,"2026-01-07T21:10:38.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760830,1767820238260,-384.62728069,0.00014524,2,"2026-01-07T21:10:38.260",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760832,1767820238269,-195.0,0.00014524,2,"2026-01-07T21:10:38.269",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760834,1767820238278,-270.0,0.00014549,2,"2026-01-07T21:10:38.278",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760836,1767820238287,-195.0,0.00014553,2,"2026-01-07T21:10:38.287",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760838,1767820238297,-195.0,0.00014573,2,"2026-01-07T21:10:38.297",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760840,1767820238307,-303.57738446,0.00014573,2,"2026-01-07T21:10:38.307",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760842,1767820238316,-254.0,0.00014597,2,"2026-01-07T21:10:38.316",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760844,1767820238325,-300.0,0.00014597,2,"2026-01-07T21:10:38.325",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760846,1767820238334,-1200.0,0.00014597,2,"2026-01-07T21:10:38.334",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760848,1767820238347,-150.0,0.00014598,2,"2026-01-07T21:10:38.347",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760850,1767820238357,-1316.32454694,0.00014599,2,"2026-01-07T21:10:38.357",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760852,1767820238367,-10446.1846,0.00014599,2,"2026-01-07T21:10:38.367",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760854,1767820238377,-5740.67803491,0.00014599,2,"2026-01-07T21:10:38.377",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760856,1767820238387,-8579.32248672,0.00014599,2,"2026-01-07T21:10:38.387",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760858,1767820238397,-177.18267025,0.00014599,2,"2026-01-07T21:10:38.397",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760860,1767820238406,-286.16831726,0.00014599,2,"2026-01-07T21:10:38.406",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760883,1767820238768,-500.0,0.00014605,2,"2026-01-07T21:10:38.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760886,1767820238784,-247.99162239,0.00014605,2,"2026-01-07T21:10:38.784",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760888,1767820238794,-500.0,0.00014605,2,"2026-01-07T21:10:38.794",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760890,1767820238803,-500.0,0.00014605,2,"2026-01-07T21:10:38.803",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760892,1767820238814,-500.0,0.00014605,2,"2026-01-07T21:10:38.814",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760894,1767820238823,-500.0,0.00014605,2,"2026-01-07T21:10:38.823",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760896,1767820238833,-177.38626439,0.00014605,2,"2026-01-07T21:10:38.833",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760898,1767820238844,-500.0,0.00014605,2,"2026-01-07T21:10:38.844",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760899,1767820238854,-500.0,0.00014605,2,"2026-01-07T21:10:38.854",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760901,1767820238863,-500.0,0.00014605,2,"2026-01-07T21:10:38.863",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760903,1767820238873,-36176.27016801,0.00014606,2,"2026-01-07T21:10:38.873",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760906,1767820238882,-317.41,0.00014645,2,"2026-01-07T21:10:38.882",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760908,1767820238893,-16080.73486225,0.00014689,2,"2026-01-07T21:10:38.893",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760910,1767820238903,-500.0,0.00014698,2,"2026-01-07T21:10:38.903",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760911,1767820238912,-500.0,0.00014698,2,"2026-01-07T21:10:38.912",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760914,1767820238922,-500.0,0.00014698,2,"2026-01-07T21:10:38.922",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760915,1767820238931,-500.0,0.00014698,2,"2026-01-07T21:10:38.931",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760918,1767820238940,-420.4969783,0.00014698,2,"2026-01-07T21:10:38.940",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760920,1767820238950,-508.16431547,0.00014698,2,"2026-01-07T21:10:38.950",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760921,1767820238960,-500.0,0.00014698,2,"2026-01-07T21:10:38.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760923,1767820238969,-500.0,0.00014698,2,"2026-01-07T21:10:38.969",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760925,1767820238978,-500.0,0.00014698,2,"2026-01-07T21:10:38.978",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760927,1767820238987,-500.0,0.00014698,2,"2026-01-07T21:10:38.987",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760929,1767820238997,-500.0,0.00014698,2,"2026-01-07T21:10:38.997",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760931,1767820239006,-500.0,0.00014698,2,"2026-01-07T21:10:39.006",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760933,1767820239016,-310.42839677,0.00014698,2,"2026-01-07T21:10:39.016",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760935,1767820239025,-151.0,0.00014699,2,"2026-01-07T21:10:39.025",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760937,1767820239034,-151.0,0.00014699,2,"2026-01-07T21:10:39.034",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760939,1767820239043,-151.0,0.00014699,2,"2026-01-07T21:10:39.043",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760941,1767820239052,-151.0,0.00014699,2,"2026-01-07T21:10:39.052",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760943,1767820239061,-151.0,0.00014699,2,"2026-01-07T21:10:39.061",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760945,1767820239070,-151.0,0.00014699,2,"2026-01-07T21:10:39.070",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760947,1767820239079,-151.0,0.00014699,2,"2026-01-07T21:10:39.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760949,1767820239088,-500.0,0.00014699,2,"2026-01-07T21:10:39.088",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760951,1767820239100,-227.62898952,0.00014699,2,"2026-01-07T21:10:39.100",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760953,1767820239109,-151.0,0.00014699,2,"2026-01-07T21:10:39.109",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760955,1767820239118,-151.0,0.00014699,2,"2026-01-07T21:10:39.118",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760957,1767820239128,-151.0,0.00014699,2,"2026-01-07T21:10:39.128",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760959,1767820239138,-151.0,0.00014699,2,"2026-01-07T21:10:39.138",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760961,1767820239147,-1000.0,0.00014699,2,"2026-01-07T21:10:39.147",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760963,1767820239157,-151.0,0.00014699,2,"2026-01-07T21:10:39.157",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760965,1767820239166,-151.0,0.00014699,2,"2026-01-07T21:10:39.166",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760967,1767820239176,-500.0,0.00014798,2,"2026-01-07T21:10:39.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760969,1767820239185,-500.0,0.00014798,2,"2026-01-07T21:10:39.185",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760971,1767820239195,-500.0,0.00014798,2,"2026-01-07T21:10:39.195",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760973,1767820239204,-500.0,0.00014798,2,"2026-01-07T21:10:39.204",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760975,1767820239214,-150.99,0.00014798,2,"2026-01-07T21:10:39.214",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760978,1767820239223,-9581.1,0.00014798,2,"2026-01-07T21:10:39.223",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760980,1767820239232,-9999.99,0.00014798,2,"2026-01-07T21:10:39.232",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760981,1767820239244,-500.0,0.00014798,2,"2026-01-07T21:10:39.244",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760983,1767820239253,-5740.67803484,0.00014966,2,"2026-01-07T21:10:39.253",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760986,1767820239263,-8579.32248666,0.00014966,2,"2026-01-07T21:10:39.263",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760987,1767820239273,-166.66,0.00014987,2,"2026-01-07T21:10:39.273",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760990,1767820239282,-500.0,0.00014998,2,"2026-01-07T21:10:39.282",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760991,1767820239292,-500.0,0.00014998,2,"2026-01-07T21:10:39.292",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760993,1767820239302,-500.0,0.00014998,2,"2026-01-07T21:10:39.302",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760996,1767820239314,-500.0,0.00014998,2,"2026-01-07T21:10:39.314",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400760998,1767820239324,-1476.84,0.00014998,2,"2026-01-07T21:10:39.324",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761000,1767820239334,-500.0,0.00014998,2,"2026-01-07T21:10:39.334",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761002,1767820239352,-500.0,0.00014998,2,"2026-01-07T21:10:39.352",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761004,1767820239362,-500.0,0.00014998,2,"2026-01-07T21:10:39.362",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761006,1767820239372,-419.33594592,0.00014998,2,"2026-01-07T21:10:39.372",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761008,1767820239382,-500.0,0.00014998,2,"2026-01-07T21:10:39.382",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761010,1767820239392,-500.0,0.00014998,2,"2026-01-07T21:10:39.392",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761012,1767820239401,-286.16831719,0.00015071,2,"2026-01-07T21:10:39.401",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761014,1767820239412,-500.0,0.00015072,2,"2026-01-07T21:10:39.412",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761016,1767820239422,-500.0,0.00015073,2,"2026-01-07T21:10:39.422",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761018,1767820239431,-210.44596134,0.00015073,2,"2026-01-07T21:10:39.431",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761020,1767820239441,-411.91622264,0.00015073,2,"2026-01-07T21:10:39.441",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761022,1767820239450,-502.16378022,0.00015073,2,"2026-01-07T21:10:39.450",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761024,1767820239459,-556.0741427,0.00015073,2,"2026-01-07T21:10:39.459",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761026,1767820239468,-500.0,0.00015073,2,"2026-01-07T21:10:39.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761027,1767820239478,-161.8794398,0.00015073,2,"2026-01-07T21:10:39.478",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761029,1767820239487,-500.0,0.00015073,2,"2026-01-07T21:10:39.487",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761031,1767820239496,-500.0,0.00015073,2,"2026-01-07T21:10:39.496",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761033,1767820239505,-500.0,0.00015073,2,"2026-01-07T21:10:39.505",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761035,1767820239514,-552.50710843,0.00015073,2,"2026-01-07T21:10:39.514",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761037,1767820239523,-500.0,0.00015073,2,"2026-01-07T21:10:39.523",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761039,1767820239532,-413.08976684,0.00015073,2,"2026-01-07T21:10:39.532",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761041,1767820239541,-500.0,0.00015073,2,"2026-01-07T21:10:39.541",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761044,1767820239551,-500.0,0.00015073,2,"2026-01-07T21:10:39.551",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761045,1767820239559,-500.0,0.00015073,2,"2026-01-07T21:10:39.559",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761047,1767820239569,-500.0,0.00015073,2,"2026-01-07T21:10:39.569",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761050,1767820239579,-169.74559645,0.00015073,2,"2026-01-07T21:10:39.579",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761051,1767820239588,-500.0,0.00015073,2,"2026-01-07T21:10:39.588",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761053,1767820239600,-500.0,0.00015073,2,"2026-01-07T21:10:39.600",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761056,1767820239610,-500.0,0.00015073,2,"2026-01-07T21:10:39.610",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761057,1767820239619,-536.66734105,0.00015073,2,"2026-01-07T21:10:39.619",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761060,1767820239628,-500.0,0.00015073,2,"2026-01-07T21:10:39.628",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761062,1767820239638,-500.0,0.00015073,2,"2026-01-07T21:10:39.638",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761064,1767820239647,-500.0,0.00015073,2,"2026-01-07T21:10:39.647",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761066,1767820239656,-500.0,0.00015073,2,"2026-01-07T21:10:39.656",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761068,1767820239665,-500.0,0.00015073,2,"2026-01-07T21:10:39.665",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761070,1767820239674,-500.0,0.00015073,2,"2026-01-07T21:10:39.674",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761072,1767820239684,-2847.52,0.00015073,2,"2026-01-07T21:10:39.684",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761074,1767820239693,-87784.71471003,0.00015125,2,"2026-01-07T21:10:39.693",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761076,1767820239702,-83111.24406385,0.00015128,2,"2026-01-07T21:10:39.702",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761078,1767820239712,-1261.56330367,0.00015149,2,"2026-01-07T21:10:39.712",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761080,1767820239721,-1476.84,0.00015272,2,"2026-01-07T21:10:39.721",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761082,1767820239730,-1455.64956121,0.00015309,2,"2026-01-07T21:10:39.730",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761084,1767820239739,-135197.69708455,0.00015319,2,"2026-01-07T21:10:39.739",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761086,1767820239749,-5740.67803484,0.00015333,2,"2026-01-07T21:10:39.749",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761088,1767820239758,-8579.32248666,0.00015333,2,"2026-01-07T21:10:39.758",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761090,1767820239766,-500.0,0.00015346,2,"2026-01-07T21:10:39.766",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761092,1767820239775,-177.18267025,0.00015428,2,"2026-01-07T21:10:39.775",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761093,1767820239784,-166.66,0.00015466,2,"2026-01-07T21:10:39.784",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761095,1767820239794,-151.0,0.00015524,2,"2026-01-07T21:10:39.794",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761098,1767820239804,-190939.4986758,0.00015527,2,"2026-01-07T21:10:39.804",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761100,1767820239814,-249567.36495921,0.00015528,2,"2026-01-07T21:10:39.814",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761102,1767820239824,-500.0,0.00015534,2,"2026-01-07T21:10:39.824",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761104,1767820239834,-286.16831719,0.00015542,2,"2026-01-07T21:10:39.834",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761105,1767820239844,-1476.84,0.00015546,2,"2026-01-07T21:10:39.844",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761107,1767820239853,-500.0,0.00015616,2,"2026-01-07T21:10:39.853",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761109,1767820239862,-1029.13192156,0.00015621,2,"2026-01-07T21:10:39.862",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761111,1767820239872,-1000.0,0.00015621,2,"2026-01-07T21:10:39.872",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761113,1767820239881,-1000.0,0.00015621,2,"2026-01-07T21:10:39.881",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761115,1767820239891,-1000.0,0.00015621,2,"2026-01-07T21:10:39.891",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761117,1767820239900,-1000.0,0.00015621,2,"2026-01-07T21:10:39.900",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761119,1767820239910,-1009.96734995,0.00015621,2,"2026-01-07T21:10:39.910",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761122,1767820239920,-1000.0,0.00015621,2,"2026-01-07T21:10:39.920",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761124,1767820239929,-1128.37348131,0.00015621,2,"2026-01-07T21:10:39.929",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761125,1767820239939,-949.69083076,0.00015621,2,"2026-01-07T21:10:39.939",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761127,1767820239948,-1000.0,0.00015621,2,"2026-01-07T21:10:39.948",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761129,1767820239958,-1000.0,0.00015621,2,"2026-01-07T21:10:39.958",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761132,1767820239967,-1000.0,0.00015621,2,"2026-01-07T21:10:39.967",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761133,1767820239977,-1000.0,0.00015621,2,"2026-01-07T21:10:39.977",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761137,1767820239987,-1000.0,0.00015621,2,"2026-01-07T21:10:39.987",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761139,1767820239997,-1000.0,0.00015621,2,"2026-01-07T21:10:39.997",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761141,1767820240006,-500.73448024,0.00015621,2,"2026-01-07T21:10:40.006",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761143,1767820240016,-1757.93088976,0.00015645,2,"2026-01-07T21:10:40.016",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761145,1767820240025,-1261.56330367,0.00015699,2,"2026-01-07T21:10:40.025",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761147,1767820240034,-5740.67803484,0.00015699,2,"2026-01-07T21:10:40.034",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761149,1767820240043,-8579.32248666,0.00015699,2,"2026-01-07T21:10:40.043",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761151,1767820240053,-255.0,0.00015722,2,"2026-01-07T21:10:40.053",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761153,1767820240062,-263.0,0.00015753,2,"2026-01-07T21:10:40.062",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761155,1767820240072,-404.94,0.00015814,2,"2026-01-07T21:10:40.072",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761157,1767820240082,-1476.84,0.0001582,2,"2026-01-07T21:10:40.082",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761159,1767820240091,-264.50748453,0.00015896,2,"2026-01-07T21:10:40.091",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761161,1767820240100,-344.5991048,0.000159,2,"2026-01-07T21:10:40.100",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761163,1767820240110,-344.5991048,0.000159,2,"2026-01-07T21:10:40.110",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761165,1767820240119,-344.5991048,0.000159,2,"2026-01-07T21:10:40.119",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761167,1767820240129,-1000.0,0.00015918,2,"2026-01-07T21:10:40.129",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761169,1767820240139,-166.66,0.00015945,2,"2026-01-07T21:10:40.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761171,1767820240149,-500.0,0.00015948,2,"2026-01-07T21:10:40.149",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761173,1767820240159,-500.0,0.00015948,2,"2026-01-07T21:10:40.159",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761175,1767820240168,-283.51547018,0.00015948,2,"2026-01-07T21:10:40.168",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761177,1767820240178,-500.0,0.00015948,2,"2026-01-07T21:10:40.178",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761179,1767820240188,-250.0,0.00015949,2,"2026-01-07T21:10:40.188",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761181,1767820240199,-195.0,0.00015949,2,"2026-01-07T21:10:40.199",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761183,1767820240208,-300.0,0.00015949,2,"2026-01-07T21:10:40.208",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761185,1767820240217,-5308.80019683,0.00015968,2,"2026-01-07T21:10:40.217",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761187,1767820240227,-420.0,0.00015982,2,"2026-01-07T21:10:40.227",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761189,1767820240236,-249.063448,0.00016,2,"2026-01-07T21:10:40.236",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761191,1767820240245,-354.35076502,0.00016004,2,"2026-01-07T21:10:40.245",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761193,1767820240254,-1138.62472585,0.00016004,2,"2026-01-07T21:10:40.254",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761195,1767820240264,-195.0,0.00016004,2,"2026-01-07T21:10:40.264",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761197,1767820240274,-300.0,0.00016004,2,"2026-01-07T21:10:40.274",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761199,1767820240283,-250.0,0.00016004,2,"2026-01-07T21:10:40.283",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761201,1767820240293,-307.70589498,0.00016004,2,"2026-01-07T21:10:40.293",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761203,1767820240302,-286.16831719,0.00016014,2,"2026-01-07T21:10:40.302",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761205,1767820240311,-1680.0,0.00016057,2,"2026-01-07T21:10:40.311",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761207,1767820240320,-5740.67803484,0.00016066,2,"2026-01-07T21:10:40.320",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761209,1767820240329,-8579.32248666,0.00016066,2,"2026-01-07T21:10:40.329",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761211,1767820240341,-500.0,0.00016081,2,"2026-01-07T21:10:40.341",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761213,1767820240350,-500.0,0.00016081,2,"2026-01-07T21:10:40.350",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761216,1767820240359,-900.0,0.00016082,2,"2026-01-07T21:10:40.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761217,1767820240368,-3000.0,0.00016082,2,"2026-01-07T21:10:40.368",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761220,1767820240377,-482.63,0.00016082,2,"2026-01-07T21:10:40.377",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761221,1767820240388,-661.33,0.00016082,2,"2026-01-07T21:10:40.388",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761223,1767820240397,-482.63,0.00016082,2,"2026-01-07T21:10:40.397",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761226,1767820240407,-661.33,0.00016082,2,"2026-01-07T21:10:40.407",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761227,1767820240419,-482.63,0.00016082,2,"2026-01-07T21:10:40.419",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761229,1767820240428,-661.33,0.00016082,2,"2026-01-07T21:10:40.428",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761231,1767820240437,-661.33,0.00016082,2,"2026-01-07T21:10:40.437",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761234,1767820240446,-1476.84,0.00016094,2,"2026-01-07T21:10:40.446",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761236,1767820240455,-1500.0,0.00016168,2,"2026-01-07T21:10:40.455",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761237,1767820240464,-1500.0,0.00016168,2,"2026-01-07T21:10:40.464",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761239,1767820240473,-500.0,0.00016168,2,"2026-01-07T21:10:40.473",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761242,1767820240482,-1500.0,0.00016168,2,"2026-01-07T21:10:40.482",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761243,1767820240492,-1500.0,0.00016168,2,"2026-01-07T21:10:40.492",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761246,1767820240501,-500.0,0.00016168,2,"2026-01-07T21:10:40.501",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761248,1767820240510,-876.44941512,0.00016168,2,"2026-01-07T21:10:40.510",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761250,1767820240520,-500.0,0.00016168,2,"2026-01-07T21:10:40.520",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761252,1767820240529,-1500.0,0.00016168,2,"2026-01-07T21:10:40.529",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761253,1767820240538,-1261.56330367,0.0001625,2,"2026-01-07T21:10:40.538",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761256,1767820240548,-428.98,0.00016324,2,"2026-01-07T21:10:40.548",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761258,1767820240557,-1100.0,0.00016356,2,"2026-01-07T21:10:40.557",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761260,1767820240566,-1476.84,0.00016368,2,"2026-01-07T21:10:40.566",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761262,1767820240575,-335.32,0.00016371,2,"2026-01-07T21:10:40.575",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761264,1767820240584,-166.66,0.00016423,2,"2026-01-07T21:10:40.584",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761266,1767820240594,-5740.67803484,0.00016433,2,"2026-01-07T21:10:40.594",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761267,1767820240603,-8579.32248666,0.00016433,2,"2026-01-07T21:10:40.603",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761269,1767820240612,-500.0,0.00016438,2,"2026-01-07T21:10:40.612",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761271,1767820240621,-500.0,0.00016438,2,"2026-01-07T21:10:40.621",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761273,1767820240631,-500.0,0.00016438,2,"2026-01-07T21:10:40.631",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761275,1767820240640,-500.0,0.00016438,2,"2026-01-07T21:10:40.640",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761277,1767820240649,-500.0,0.00016438,2,"2026-01-07T21:10:40.649",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761279,1767820240658,-500.0,0.00016438,2,"2026-01-07T21:10:40.658",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761282,1767820240667,-454.89454014,0.00016438,2,"2026-01-07T21:10:40.667",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761284,1767820240677,-500.0,0.00016438,2,"2026-01-07T21:10:40.677",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761286,1767820240686,-500.0,0.00016438,2,"2026-01-07T21:10:40.686",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761288,1767820240697,-500.0,0.00016438,2,"2026-01-07T21:10:40.697",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761290,1767820240709,-500.0,0.00016438,2,"2026-01-07T21:10:40.709",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761292,1767820240719,-500.0,0.00016438,2,"2026-01-07T21:10:40.719",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761293,1767820240728,-500.0,0.00016438,2,"2026-01-07T21:10:40.728",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761295,1767820240737,-500.0,0.00016438,2,"2026-01-07T21:10:40.737",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761297,1767820240746,-500.0,0.00016438,2,"2026-01-07T21:10:40.746",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761299,1767820240756,-500.0,0.00016438,2,"2026-01-07T21:10:40.756",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761301,1767820240765,-500.0,0.00016438,2,"2026-01-07T21:10:40.765",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761304,1767820240774,-500.0,0.00016438,2,"2026-01-07T21:10:40.774",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761305,1767820240784,-500.0,0.00016438,2,"2026-01-07T21:10:40.784",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761308,1767820240793,-500.0,0.00016438,2,"2026-01-07T21:10:40.793",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761310,1767820240803,-500.0,0.00016438,2,"2026-01-07T21:10:40.803",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761313,1767820240812,-500.0,0.00016438,2,"2026-01-07T21:10:40.812",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761317,1767820240823,-500.0,0.00016438,2,"2026-01-07T21:10:40.823",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761320,1767820240832,-500.0,0.00016438,2,"2026-01-07T21:10:40.832",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761323,1767820240841,-500.0,0.00016438,2,"2026-01-07T21:10:40.841",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761326,1767820240851,-500.0,0.00016438,2,"2026-01-07T21:10:40.851",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761329,1767820240861,-500.0,0.00016438,2,"2026-01-07T21:10:40.861",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761332,1767820240869,-500.0,0.00016438,2,"2026-01-07T21:10:40.869",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761335,1767820240878,-500.0,0.00016438,2,"2026-01-07T21:10:40.878",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761338,1767820240887,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.887",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761341,1767820240896,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.896",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761343,1767820240905,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.905",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761346,1767820240915,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.915",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761349,1767820240925,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.925",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761352,1767820240934,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.934",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761355,1767820240943,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.943",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761357,1767820240953,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.953",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761359,1767820240962,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.962",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761361,1767820240971,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.971",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761363,1767820240980,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.980",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761365,1767820240989,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.989",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761367,1767820240999,-1395.29830059,0.00016438,2,"2026-01-07T21:10:40.999",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761369,1767820241008,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.008",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761371,1767820241017,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.017",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761373,1767820241027,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.027",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761374,1767820241036,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.036",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761377,1767820241045,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.045",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761378,1767820241054,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.054",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761380,1767820241064,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.064",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761382,1767820241074,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.074",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761384,1767820241083,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.083",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761386,1767820241092,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.092",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761388,1767820241102,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.102",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761390,1767820241111,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.111",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761392,1767820241120,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.120",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761395,1767820241130,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761397,1767820241139,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761398,1767820241148,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.148",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761401,1767820241157,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.157",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761402,1767820241167,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761404,1767820241176,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761407,1767820241186,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.186",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761408,1767820241195,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.195",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761411,1767820241205,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.205",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761413,1767820241213,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.213",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761415,1767820241223,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.223",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761417,1767820241232,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.232",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761418,1767820241241,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.241",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761420,1767820241250,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761423,1767820241259,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.259",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761425,1767820241268,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.268",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761427,1767820241277,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.277",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761428,1767820241286,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.286",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761431,1767820241295,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.295",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761433,1767820241304,-1395.29830059,0.00016438,2,"2026-01-07T21:10:41.304",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761435,1767820241315,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.315",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761437,1767820241324,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.324",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761439,1767820241334,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.334",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761441,1767820241347,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.347",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761443,1767820241357,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.357",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761445,1767820241367,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.367",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761447,1767820241376,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.376",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761449,1767820241386,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.386",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761451,1767820241396,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.396",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761453,1767820241405,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.405",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761455,1767820241415,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.415",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761457,1767820241424,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.424",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761459,1767820241435,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.435",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761461,1767820241443,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.443",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761463,1767820241452,-1354.60210017,0.00016438,2,"2026-01-07T21:10:41.452",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761465,1767820241461,-1354.60210009,0.00016438,2,"2026-01-07T21:10:41.461",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761467,1767820241470,-800.0,0.00016438,2,"2026-01-07T21:10:41.470",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761469,1767820241479,-286.16831719,0.00016485,2,"2026-01-07T21:10:41.479",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761471,1767820241488,-1000.0,0.00016515,2,"2026-01-07T21:10:41.488",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761473,1767820241497,-1476.84,0.00016642,2,"2026-01-07T21:10:41.497",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761475,1767820241506,-500.0,0.00016643,2,"2026-01-07T21:10:41.506",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761477,1767820241515,-500.0,0.00016643,2,"2026-01-07T21:10:41.515",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761479,1767820241525,-507.8387061,0.00016643,2,"2026-01-07T21:10:41.525",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761481,1767820241534,-500.0,0.00016643,2,"2026-01-07T21:10:41.534",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761483,1767820241543,-628.50709886,0.00016643,2,"2026-01-07T21:10:41.543",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761485,1767820241552,-640.0,0.00016657,2,"2026-01-07T21:10:41.552",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761487,1767820241562,-150.0,0.00016657,2,"2026-01-07T21:10:41.562",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761489,1767820241570,-150.0,0.00016657,2,"2026-01-07T21:10:41.570",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761491,1767820241580,-151.66178001,0.00016657,2,"2026-01-07T21:10:41.580",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761493,1767820241589,-500.0,0.00016657,2,"2026-01-07T21:10:41.589",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761495,1767820241598,-150.0,0.00016657,2,"2026-01-07T21:10:41.598",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761497,1767820241607,-150.0,0.00016657,2,"2026-01-07T21:10:41.607",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761499,1767820241616,-500.0,0.00016657,2,"2026-01-07T21:10:41.616",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761501,1767820241626,-150.0,0.00016657,2,"2026-01-07T21:10:41.626",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761503,1767820241635,-500.0,0.00016657,2,"2026-01-07T21:10:41.635",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761505,1767820241645,-829.0,0.00016657,2,"2026-01-07T21:10:41.645",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761507,1767820241654,-557.0,0.00016657,2,"2026-01-07T21:10:41.654",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761509,1767820241663,-500.0,0.00016657,2,"2026-01-07T21:10:41.663",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761511,1767820241672,-500.0,0.00016657,2,"2026-01-07T21:10:41.672",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761513,1767820241681,-150.0,0.00016657,2,"2026-01-07T21:10:41.681",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761515,1767820241690,-150.0,0.00016657,2,"2026-01-07T21:10:41.690",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761517,1767820241700,-500.0,0.00016657,2,"2026-01-07T21:10:41.700",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761519,1767820241708,-500.0,0.00016657,2,"2026-01-07T21:10:41.708",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761521,1767820241717,-500.0,0.00016657,2,"2026-01-07T21:10:41.717",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761523,1767820241727,-150.0,0.00016657,2,"2026-01-07T21:10:41.727",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761524,1767820241737,-150.0,0.00016657,2,"2026-01-07T21:10:41.737",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761526,1767820241748,-150.0,0.00016657,2,"2026-01-07T21:10:41.748",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761529,1767820241758,-500.0,0.00016657,2,"2026-01-07T21:10:41.758",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761531,1767820241768,-500.0,0.00016657,2,"2026-01-07T21:10:41.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761532,1767820241777,-500.0,0.00016711,2,"2026-01-07T21:10:41.777",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761534,1767820241789,-500.0,0.00016711,2,"2026-01-07T21:10:41.789",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761537,1767820241798,-640.0,0.00016712,2,"2026-01-07T21:10:41.798",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761539,1767820241808,-150.0,0.00016712,2,"2026-01-07T21:10:41.808",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761541,1767820241817,-179.16326783,0.00016712,2,"2026-01-07T21:10:41.817",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761543,1767820241827,-500.0,0.00016712,2,"2026-01-07T21:10:41.827",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761545,1767820241836,-150.0,0.00016712,2,"2026-01-07T21:10:41.836",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761547,1767820241846,-176.71286082,0.00016712,2,"2026-01-07T21:10:41.846",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761549,1767820241855,-500.0,0.00016712,2,"2026-01-07T21:10:41.855",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761551,1767820241864,-150.0,0.00016712,2,"2026-01-07T21:10:41.864",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761552,1767820241873,-829.0,0.00016712,2,"2026-01-07T21:10:41.873",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761553,1767820241882,-500.0,0.00016712,2,"2026-01-07T21:10:41.882",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761554,1767820241891,-557.0,0.00016712,2,"2026-01-07T21:10:41.891",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761555,1767820241901,-500.0,0.00016712,2,"2026-01-07T21:10:41.901",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761556,1767820241910,-150.0,0.00016712,2,"2026-01-07T21:10:41.910",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761557,1767820241919,-500.0,0.00016712,2,"2026-01-07T21:10:41.919",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761558,1767820241928,-500.0,0.00016712,2,"2026-01-07T21:10:41.928",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761559,1767820241937,-500.0,0.00016712,2,"2026-01-07T21:10:41.937",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761560,1767820241946,-500.0,0.00016712,2,"2026-01-07T21:10:41.946",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761561,1767820241955,-150.0,0.00016712,2,"2026-01-07T21:10:41.955",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761562,1767820241964,-500.0,0.00016712,2,"2026-01-07T21:10:41.964",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761563,1767820241973,-500.0,0.00016712,2,"2026-01-07T21:10:41.973",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761564,1767820241982,-165.13,0.00016712,2,"2026-01-07T21:10:41.982",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761565,1767820241991,-1005.38555235,0.00016716,2,"2026-01-07T21:10:41.991",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761566,1767820242000,-152.22115376,0.00016716,2,"2026-01-07T21:10:42.000",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761568,1767820242009,-2000.0,0.00016716,2,"2026-01-07T21:10:42.009",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761570,1767820242019,-2000.0,0.00016716,2,"2026-01-07T21:10:42.019",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761572,1767820242027,-2000.0,0.00016716,2,"2026-01-07T21:10:42.027",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761574,1767820242036,-640.0,0.00016767,2,"2026-01-07T21:10:42.036",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761576,1767820242045,-150.0,0.00016767,2,"2026-01-07T21:10:42.045",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761578,1767820242054,-500.0,0.00016767,2,"2026-01-07T21:10:42.054",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761580,1767820242063,-200.0,0.00016767,2,"2026-01-07T21:10:42.063",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761582,1767820242072,-500.0,0.00016767,2,"2026-01-07T21:10:42.072",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761584,1767820242081,-150.0,0.00016767,2,"2026-01-07T21:10:42.081",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761586,1767820242092,-829.0,0.00016767,2,"2026-01-07T21:10:42.092",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761588,1767820242101,-500.0,0.00016767,2,"2026-01-07T21:10:42.101",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761590,1767820242110,-557.0,0.00016767,2,"2026-01-07T21:10:42.110",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761592,1767820242121,-500.0,0.00016767,2,"2026-01-07T21:10:42.121",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761594,1767820242131,-200.0,0.00016767,2,"2026-01-07T21:10:42.131",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761596,1767820242139,-500.0,0.00016767,2,"2026-01-07T21:10:42.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761598,1767820242149,-500.0,0.00016767,2,"2026-01-07T21:10:42.149",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761600,1767820242158,-500.0,0.00016767,2,"2026-01-07T21:10:42.158",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761602,1767820242167,-500.0,0.00016767,2,"2026-01-07T21:10:42.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761604,1767820242176,-500.0,0.00016767,2,"2026-01-07T21:10:42.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761606,1767820242185,-200.0,0.00016767,2,"2026-01-07T21:10:42.185",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761608,1767820242194,-500.0,0.00016767,2,"2026-01-07T21:10:42.194",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761610,1767820242203,-500.0,0.00016799,2,"2026-01-07T21:10:42.203",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761612,1767820242213,-8749.0,0.000168,2,"2026-01-07T21:10:42.213",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761614,1767820242222,-1261.56330367,0.000168,2,"2026-01-07T21:10:42.222",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761616,1767820242231,-5740.67803484,0.000168,2,"2026-01-07T21:10:42.231",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761618,1767820242241,-8579.32248666,0.000168,2,"2026-01-07T21:10:42.241",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761620,1767820242250,-640.0,0.00016821,2,"2026-01-07T21:10:42.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761622,1767820242260,-200.0,0.00016821,2,"2026-01-07T21:10:42.260",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761624,1767820242269,-500.0,0.00016821,2,"2026-01-07T21:10:42.269",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761626,1767820242278,-500.0,0.00016821,2,"2026-01-07T21:10:42.278",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761628,1767820242288,-200.0,0.00016821,2,"2026-01-07T21:10:42.288",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761630,1767820242297,-829.0,0.00016821,2,"2026-01-07T21:10:42.297",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761632,1767820242306,-557.0,0.00016821,2,"2026-01-07T21:10:42.306",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761634,1767820242316,-500.0,0.00016821,2,"2026-01-07T21:10:42.316",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761636,1767820242325,-194.59805743,0.00016821,2,"2026-01-07T21:10:42.325",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761638,1767820242334,-500.0,0.00016821,2,"2026-01-07T21:10:42.334",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761640,1767820242347,-500.0,0.00016821,2,"2026-01-07T21:10:42.347",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761642,1767820242358,-500.0,0.00016821,2,"2026-01-07T21:10:42.358",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761644,1767820242368,-188.33554362,0.00016821,2,"2026-01-07T21:10:42.368",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761646,1767820242378,-500.0,0.00016821,2,"2026-01-07T21:10:42.378",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761648,1767820242387,-500.0,0.00016875,2,"2026-01-07T21:10:42.387",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761650,1767820242396,-640.0,0.00016876,2,"2026-01-07T21:10:42.396",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761652,1767820242405,-500.0,0.00016876,2,"2026-01-07T21:10:42.405",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761653,1767820242415,-272.01341084,0.00016876,2,"2026-01-07T21:10:42.415",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761655,1767820242425,-829.0,0.00016876,2,"2026-01-07T21:10:42.425",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761657,1767820242434,-557.0,0.00016876,2,"2026-01-07T21:10:42.434",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761660,1767820242443,-500.0,0.00016876,2,"2026-01-07T21:10:42.443",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761662,1767820242453,-500.0,0.00016876,2,"2026-01-07T21:10:42.453",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761664,1767820242462,-500.0,0.00016876,2,"2026-01-07T21:10:42.462",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761665,1767820242471,-539.15521003,0.00016876,2,"2026-01-07T21:10:42.471",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761668,1767820242480,-500.0,0.00016876,2,"2026-01-07T21:10:42.480",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761670,1767820242489,-634.29540262,0.000169,2,"2026-01-07T21:10:42.489",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761672,1767820242498,-787.35487633,0.000169,2,"2026-01-07T21:10:42.498",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761674,1767820242508,-166.66,0.00016902,2,"2026-01-07T21:10:42.508",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761676,1767820242517,-1476.84,0.00016916,2,"2026-01-07T21:10:42.517",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761678,1767820242526,-640.0,0.00016931,2,"2026-01-07T21:10:42.526",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761680,1767820242534,-500.0,0.00016931,2,"2026-01-07T21:10:42.534",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761682,1767820242542,-829.0,0.00016931,2,"2026-01-07T21:10:42.542",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761684,1767820242552,-557.0,0.00016931,2,"2026-01-07T21:10:42.552",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761686,1767820242561,-500.0,0.00016931,2,"2026-01-07T21:10:42.561",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761688,1767820242570,-500.0,0.00016931,2,"2026-01-07T21:10:42.570",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761690,1767820242579,-500.0,0.00016931,2,"2026-01-07T21:10:42.579",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761692,1767820242588,-433.0,0.00016934,2,"2026-01-07T21:10:42.588",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761694,1767820242597,-1000.0,0.00016955,2,"2026-01-07T21:10:42.597",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761696,1767820242609,-300.0,0.00016961,2,"2026-01-07T21:10:42.609",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761698,1767820242618,-640.0,0.00016986,2,"2026-01-07T21:10:42.618",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761700,1767820242627,-500.0,0.00016986,2,"2026-01-07T21:10:42.627",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761702,1767820242636,-829.0,0.00016986,2,"2026-01-07T21:10:42.636",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761704,1767820242645,-557.0,0.00016986,2,"2026-01-07T21:10:42.645",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761706,1767820242655,-500.0,0.00016986,2,"2026-01-07T21:10:42.655",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761708,1767820242664,-500.0,0.00016986,2,"2026-01-07T21:10:42.664",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761710,1767820242673,-500.0,0.00016986,2,"2026-01-07T21:10:42.673",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761712,1767820242682,-363953.6603734,0.00016986,2,"2026-01-07T21:10:42.682",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761715,1767820242699,-60672.6196266,0.00016986,2,"2026-01-07T21:10:42.699",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761717,1767820242708,-776.19853,0.00017,2,"2026-01-07T21:10:42.708",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761719,1767820242717,-500.0,0.00017,5,"2026-01-07T21:10:42.717",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761721,1767820242726,-500.0,0.00017,2,"2026-01-07T21:10:42.726",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761723,1767820242735,-500.0,0.00017,5,"2026-01-07T21:10:42.735",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761725,1767820242744,-500.0,0.00017,2,"2026-01-07T21:10:42.744",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761753,1767820242958,-500.0,0.00017,2,"2026-01-07T21:10:42.958",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761756,1767820242995,-250.0,0.00017,2,"2026-01-07T21:10:42.995",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761758,1767820243004,-500.0,0.00017,5,"2026-01-07T21:10:43.004",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761760,1767820243013,-500.0,0.00017,2,"2026-01-07T21:10:43.013",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761762,1767820243022,-300.0,0.00017004,2,"2026-01-07T21:10:43.022",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761764,1767820243031,-300.0,0.00017021,2,"2026-01-07T21:10:43.031",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761766,1767820243040,-300.0,0.00017037,2,"2026-01-07T21:10:43.040",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761768,1767820243049,-640.0,0.00017041,2,"2026-01-07T21:10:43.049",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761770,1767820243059,-500.0,0.00017041,2,"2026-01-07T21:10:43.059",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761772,1767820243068,-829.0,0.00017041,2,"2026-01-07T21:10:43.068",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761774,1767820243077,-557.0,0.00017041,2,"2026-01-07T21:10:43.077",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761776,1767820243086,-500.0,0.00017041,2,"2026-01-07T21:10:43.086",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761778,1767820243095,-500.0,0.00017041,2,"2026-01-07T21:10:43.095",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761780,1767820243104,-500.0,0.00017041,2,"2026-01-07T21:10:43.104",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761782,1767820243113,-661.33,0.00017041,2,"2026-01-07T21:10:43.113",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761784,1767820243122,-392.43,0.00017041,2,"2026-01-07T21:10:43.122",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761786,1767820243131,-482.63,0.00017041,2,"2026-01-07T21:10:43.131",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761788,1767820243141,-482.63,0.00017041,2,"2026-01-07T21:10:43.141",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761790,1767820243150,-151.0,0.00017071,2,"2026-01-07T21:10:43.150",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761792,1767820243160,-5280.3637229,0.00017074,2,"2026-01-07T21:10:43.160",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761794,1767820243169,-333427.527194,0.00017074,2,"2026-01-07T21:10:43.169",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761796,1767820243179,-300.0,0.00017076,2,"2026-01-07T21:10:43.179",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761798,1767820243188,-10000.0,0.00017078,2,"2026-01-07T21:10:43.188",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761800,1767820243197,-300.0,0.00017081,2,"2026-01-07T21:10:43.197",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761803,1767820243207,-640.0,0.00017095,2,"2026-01-07T21:10:43.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761805,1767820243216,-500.0,0.00017095,2,"2026-01-07T21:10:43.216",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761807,1767820243227,-829.0,0.00017095,2,"2026-01-07T21:10:43.227",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761809,1767820243236,-557.0,0.00017095,2,"2026-01-07T21:10:43.236",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761811,1767820243245,-500.0,0.00017095,2,"2026-01-07T21:10:43.245",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761813,1767820243254,-500.0,0.00017095,2,"2026-01-07T21:10:43.254",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761815,1767820243263,-500.0,0.00017095,2,"2026-01-07T21:10:43.263",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761817,1767820243273,-322.6107,0.00017099,2,"2026-01-07T21:10:43.273",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761819,1767820243283,-1500.0,0.00017099,2,"2026-01-07T21:10:43.283",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761821,1767820243292,-200.0,0.00017099,2,"2026-01-07T21:10:43.292",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761823,1767820243301,-1500.0,0.00017099,2,"2026-01-07T21:10:43.301",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761825,1767820243311,-1500.0,0.00017099,2,"2026-01-07T21:10:43.311",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761827,1767820243320,-207.4,0.00017099,2,"2026-01-07T21:10:43.320",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761829,1767820243330,-500.0,0.00017099,2,"2026-01-07T21:10:43.330",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761831,1767820243342,-500.0,0.00017099,2,"2026-01-07T21:10:43.342",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761833,1767820243352,-1500.0,0.00017099,2,"2026-01-07T21:10:43.352",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761835,1767820243362,-215.0738,0.00017099,2,"2026-01-07T21:10:43.362",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761837,1767820243372,-500.0,0.00017099,2,"2026-01-07T21:10:43.372",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761839,1767820243382,-500.0,0.00017099,2,"2026-01-07T21:10:43.382",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761841,1767820243393,-1500.0,0.00017099,2,"2026-01-07T21:10:43.393",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761843,1767820243402,-223.0315306,0.00017099,2,"2026-01-07T21:10:43.402",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761845,1767820243413,-500.0,0.00017099,2,"2026-01-07T21:10:43.413",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761847,1767820243422,-500.0,0.00017099,2,"2026-01-07T21:10:43.422",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761849,1767820243432,-1500.0,0.00017099,2,"2026-01-07T21:10:43.432",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761852,1767820243442,-231.28369723,0.00017099,2,"2026-01-07T21:10:43.442",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761854,1767820243451,-500.0,0.00017099,2,"2026-01-07T21:10:43.451",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761856,1767820243461,-500.0,0.00017099,2,"2026-01-07T21:10:43.461",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761858,1767820243470,-1500.0,0.00017099,2,"2026-01-07T21:10:43.470",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761860,1767820243479,-239.84119403,0.00017099,2,"2026-01-07T21:10:43.479",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761862,1767820243488,-500.0,0.00017099,2,"2026-01-07T21:10:43.488",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761864,1767820243497,-500.0,0.00017099,2,"2026-01-07T21:10:43.497",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761866,1767820243507,-1500.0,0.00017099,2,"2026-01-07T21:10:43.507",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761868,1767820243516,-248.71531821,0.00017099,2,"2026-01-07T21:10:43.516",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761870,1767820243526,-500.0,0.00017099,2,"2026-01-07T21:10:43.526",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761872,1767820243535,-500.0,0.00017099,2,"2026-01-07T21:10:43.535",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761874,1767820243544,-1500.0,0.00017099,2,"2026-01-07T21:10:43.544",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761876,1767820243553,-257.91778498,0.00017099,2,"2026-01-07T21:10:43.553",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761878,1767820243563,-500.0,0.00017099,2,"2026-01-07T21:10:43.563",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761880,1767820243572,-500.0,0.00017099,2,"2026-01-07T21:10:43.572",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761882,1767820243581,-1500.0,0.00017099,2,"2026-01-07T21:10:43.581",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761884,1767820243591,-267.46074303,0.00017099,2,"2026-01-07T21:10:43.591",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761886,1767820243600,-500.0,0.00017099,2,"2026-01-07T21:10:43.600",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761888,1767820243609,-1500.0,0.00017099,2,"2026-01-07T21:10:43.609",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761890,1767820243618,-277.35679052,0.00017099,2,"2026-01-07T21:10:43.618",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761892,1767820243628,-500.0,0.00017099,2,"2026-01-07T21:10:43.628",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761894,1767820243637,-500.0,0.00017099,2,"2026-01-07T21:10:43.637",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761896,1767820243646,-500.0,0.00017099,2,"2026-01-07T21:10:43.646",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761898,1767820243656,-500.0,0.00017099,2,"2026-01-07T21:10:43.656",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761900,1767820243665,-500.0,0.00017099,2,"2026-01-07T21:10:43.665",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761902,1767820243674,-500.0,0.00017099,2,"2026-01-07T21:10:43.674",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761904,1767820243683,-500.0,0.00017099,2,"2026-01-07T21:10:43.683",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761906,1767820243692,-448.72451731,0.00017099,2,"2026-01-07T21:10:43.692",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761908,1767820243702,-2000.0,0.00017099,2,"2026-01-07T21:10:43.702",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761910,1767820243711,-620.0,0.00017099,2,"2026-01-07T21:10:43.711",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761912,1767820243720,-574.12855637,0.00017099,2,"2026-01-07T21:10:43.720",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761914,1767820243734,-2000.0,0.00017099,2,"2026-01-07T21:10:43.734",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761916,1767820243742,-2000.0,0.00017099,2,"2026-01-07T21:10:43.742",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761918,1767820243752,-2000.0,0.00017099,2,"2026-01-07T21:10:43.752",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761920,1767820243760,-2000.0,0.00017099,2,"2026-01-07T21:10:43.760",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761922,1767820243770,-151.55763012,0.00017099,2,"2026-01-07T21:10:43.770",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761924,1767820243779,-2000.0,0.00017099,2,"2026-01-07T21:10:43.779",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761926,1767820243788,-2000.0,0.00017099,2,"2026-01-07T21:10:43.788",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761928,1767820243796,-2000.0,0.00017099,2,"2026-01-07T21:10:43.796",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761930,1767820243805,-2000.0,0.00017099,2,"2026-01-07T21:10:43.805",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761932,1767820243815,-2000.0,0.00017099,2,"2026-01-07T21:10:43.815",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761934,1767820243823,-2000.0,0.00017099,2,"2026-01-07T21:10:43.823",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761936,1767820243833,-500.0,0.00017099,2,"2026-01-07T21:10:43.833",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761938,1767820243842,-500.0,0.00017099,2,"2026-01-07T21:10:43.842",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761940,1767820243852,-500.0,0.00017099,2,"2026-01-07T21:10:43.852",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761942,1767820243864,-500.0,0.00017099,2,"2026-01-07T21:10:43.864",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761944,1767820243873,-500.0,0.00017099,2,"2026-01-07T21:10:43.873",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761946,1767820243883,-250.0,0.00017099,2,"2026-01-07T21:10:43.883",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761948,1767820243892,-500.0,0.00017099,2,"2026-01-07T21:10:43.892",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761950,1767820243901,-250.0,0.00017099,2,"2026-01-07T21:10:43.901",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761952,1767820243910,-500.0,0.00017099,2,"2026-01-07T21:10:43.910",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761954,1767820243919,-500.0,0.00017099,2,"2026-01-07T21:10:43.919",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761956,1767820243928,-500.0,0.00017099,2,"2026-01-07T21:10:43.928",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761958,1767820243938,-500.0,0.00017099,2,"2026-01-07T21:10:43.938",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761961,1767820243947,-500.0,0.00017099,2,"2026-01-07T21:10:43.947",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761962,1767820243956,-578.20924308,0.00017099,2,"2026-01-07T21:10:43.956",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761965,1767820243966,-787.35487633,0.000171,2,"2026-01-07T21:10:43.966",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761967,1767820243975,-1000.0,0.00017112,2,"2026-01-07T21:10:43.975",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761969,1767820243985,-300.0,0.00017114,2,"2026-01-07T21:10:43.985",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761971,1767820243994,-250.0,0.00017124,2,"2026-01-07T21:10:43.994",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761973,1767820244003,-300.0,0.00017134,2,"2026-01-07T21:10:44.003",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761975,1767820244012,-640.0,0.0001715,2,"2026-01-07T21:10:44.012",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761977,1767820244021,-500.0,0.0001715,2,"2026-01-07T21:10:44.021",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761979,1767820244030,-829.0,0.0001715,2,"2026-01-07T21:10:44.030",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761981,1767820244039,-557.0,0.0001715,2,"2026-01-07T21:10:44.039",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761983,1767820244049,-494.00411142,0.0001715,2,"2026-01-07T21:10:44.049",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761985,1767820244058,-500.0,0.0001715,2,"2026-01-07T21:10:44.058",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761987,1767820244068,-150.0,0.00017161,2,"2026-01-07T21:10:44.068",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761989,1767820244077,-1000.0,0.00017161,2,"2026-01-07T21:10:44.077",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761991,1767820244087,-5740.67803484,0.00017166,2,"2026-01-07T21:10:44.087",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761993,1767820244097,-8579.32248666,0.00017166,2,"2026-01-07T21:10:44.097",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761995,1767820244108,-300.0,0.00017169,2,"2026-01-07T21:10:44.108",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761997,1767820244118,-300.0,0.00017174,2,"2026-01-07T21:10:44.118",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400761999,1767820244131,-300.0,0.00017176,2,"2026-01-07T21:10:44.131",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762001,1767820244140,-179.04,0.00017178,2,"2026-01-07T21:10:44.140",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762003,1767820244149,-171.3,0.00017178,2,"2026-01-07T21:10:44.149",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762005,1767820244158,-300.0,0.00017178,2,"2026-01-07T21:10:44.158",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762007,1767820244168,-466.59,0.00017178,2,"2026-01-07T21:10:44.168",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762009,1767820244179,-171.3,0.00017178,2,"2026-01-07T21:10:44.179",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762011,1767820244188,-466.59,0.00017178,2,"2026-01-07T21:10:44.188",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762013,1767820244198,-179.04,0.00017178,2,"2026-01-07T21:10:44.198",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762015,1767820244207,-171.3,0.00017178,2,"2026-01-07T21:10:44.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762017,1767820244217,-466.59,0.00017178,2,"2026-01-07T21:10:44.217",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762019,1767820244226,-300.0,0.0001718,2,"2026-01-07T21:10:44.226",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762021,1767820244236,-300.0,0.00017182,2,"2026-01-07T21:10:44.236",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762023,1767820244245,-1476.84,0.0001719,2,"2026-01-07T21:10:44.245",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762025,1767820244254,-1000.0,0.00017191,2,"2026-01-07T21:10:44.254",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762027,1767820244263,-640.0,0.00017205,2,"2026-01-07T21:10:44.263",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762029,1767820244273,-500.0,0.00017205,2,"2026-01-07T21:10:44.273",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762031,1767820244282,-829.0,0.00017205,2,"2026-01-07T21:10:44.282",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762033,1767820244292,-557.0,0.00017205,2,"2026-01-07T21:10:44.292",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762035,1767820244301,-500.0,0.00017205,2,"2026-01-07T21:10:44.301",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762037,1767820244311,-300.0,0.00017209,2,"2026-01-07T21:10:44.311",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762039,1767820244320,-300.0,0.00017209,2,"2026-01-07T21:10:44.320",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762041,1767820244330,-300.0,0.00017214,2,"2026-01-07T21:10:44.330",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762043,1767820244341,-304.2281947,0.00017223,2,"2026-01-07T21:10:44.341",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762045,1767820244350,-300.0,0.00017223,2,"2026-01-07T21:10:44.350",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762047,1767820244364,-300.0,0.00017234,2,"2026-01-07T21:10:44.364",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762048,1767820244373,-300.0,0.00017245,2,"2026-01-07T21:10:44.373",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762050,1767820244383,-1000.0,0.00017247,2,"2026-01-07T21:10:44.383",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762052,1767820244393,-640.0,0.0001726,2,"2026-01-07T21:10:44.393",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762054,1767820244403,-500.0,0.0001726,2,"2026-01-07T21:10:44.403",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762056,1767820244415,-829.0,0.0001726,2,"2026-01-07T21:10:44.415",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762058,1767820244424,-557.0,0.0001726,2,"2026-01-07T21:10:44.424",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762060,1767820244434,-500.0,0.0001726,2,"2026-01-07T21:10:44.434",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762062,1767820244444,-2500.0,0.00017264,2,"2026-01-07T21:10:44.444",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762064,1767820244453,-2500.0,0.00017264,2,"2026-01-07T21:10:44.453",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762066,1767820244462,-2500.0,0.00017264,2,"2026-01-07T21:10:44.462",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762068,1767820244471,-1983.0,0.00017274,2,"2026-01-07T21:10:44.471",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762070,1767820244481,-1000.0,0.00017277,2,"2026-01-07T21:10:44.481",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762072,1767820244490,-300.0,0.00017289,2,"2026-01-07T21:10:44.490",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762074,1767820244500,-150.0,0.00017296,2,"2026-01-07T21:10:44.500",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762076,1767820244509,-300.0,0.00017298,2,"2026-01-07T21:10:44.509",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762078,1767820244518,-404.94,0.00017299,2,"2026-01-07T21:10:44.518",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762080,1767820244528,-787.35487633,0.000173,2,"2026-01-07T21:10:44.528",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762082,1767820244537,-181.06,0.00017301,2,"2026-01-07T21:10:44.537",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762084,1767820244546,-640.0,0.00017315,2,"2026-01-07T21:10:44.546",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762086,1767820244555,-500.0,0.00017315,2,"2026-01-07T21:10:44.555",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762088,1767820244564,-829.0,0.00017315,2,"2026-01-07T21:10:44.564",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762090,1767820244574,-557.0,0.00017315,2,"2026-01-07T21:10:44.574",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762092,1767820244583,-500.0,0.00017315,2,"2026-01-07T21:10:44.583",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762094,1767820244593,-300.0,0.00017315,2,"2026-01-07T21:10:44.593",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762096,1767820244603,-1688.95959214,0.0001732,2,"2026-01-07T21:10:44.603",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762098,1767820244613,-1000.0,0.00017339,2,"2026-01-07T21:10:44.613",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762100,1767820244622,-1983.0,0.00017344,2,"2026-01-07T21:10:44.622",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762102,1767820244631,-1261.56330367,0.0001735,2,"2026-01-07T21:10:44.631",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762104,1767820244640,-326.55245277,0.00017358,2,"2026-01-07T21:10:44.640",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762106,1767820244650,-1000.0,0.00017365,2,"2026-01-07T21:10:44.650",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762108,1767820244659,-640.0,0.00017369,2,"2026-01-07T21:10:44.659",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762110,1767820244668,-406.89851448,0.00017369,2,"2026-01-07T21:10:44.668",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762112,1767820244677,-829.0,0.00017369,2,"2026-01-07T21:10:44.677",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762114,1767820244686,-557.0,0.00017369,2,"2026-01-07T21:10:44.686",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762116,1767820244696,-500.0,0.00017369,2,"2026-01-07T21:10:44.696",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762118,1767820244705,-1000.0,0.0001737,2,"2026-01-07T21:10:44.705",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762120,1767820244714,-300.0,0.00017383,2,"2026-01-07T21:10:44.714",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762122,1767820244724,-827.5,0.00017386,2,"2026-01-07T21:10:44.724",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762124,1767820244733,-300.0,0.00017387,2,"2026-01-07T21:10:44.733",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762126,1767820244742,-634.2954026,0.000174,2,"2026-01-07T21:10:44.742",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762128,1767820244751,-1000.0,0.00017401,2,"2026-01-07T21:10:44.751",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762130,1767820244761,-150.0,0.00017405,2,"2026-01-07T21:10:44.761",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762132,1767820244770,-300.0,0.00017406,2,"2026-01-07T21:10:44.770",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762134,1767820244780,-300.0,0.00017411,2,"2026-01-07T21:10:44.780",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762136,1767820244790,-640.0,0.00017424,2,"2026-01-07T21:10:44.790",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762138,1767820244799,-829.0,0.00017424,2,"2026-01-07T21:10:44.799",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762140,1767820244808,-557.0,0.00017424,2,"2026-01-07T21:10:44.808",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762142,1767820244818,-500.0,0.00017424,2,"2026-01-07T21:10:44.818",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762144,1767820244828,-1000.0,0.00017434,2,"2026-01-07T21:10:44.828",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762146,1767820244839,-300.0,0.00017445,2,"2026-01-07T21:10:44.839",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762148,1767820244848,-300.0,0.0001745,2,"2026-01-07T21:10:44.848",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762150,1767820244858,-1000.0,0.00017451,2,"2026-01-07T21:10:44.858",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762151,1767820244867,-1000.0,0.00017452,2,"2026-01-07T21:10:44.867",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762152,1767820244876,-900.0,0.00017452,7,"2026-01-07T21:10:44.876",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762153,1767820244885,-3000.0,0.00017452,7,"2026-01-07T21:10:44.885",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762154,1767820244894,-1000.0,0.00017457,2,"2026-01-07T21:10:44.894",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762155,1767820244904,-190.0,0.00017461,2,"2026-01-07T21:10:44.904",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762156,1767820244912,-1000.0,0.00017462,2,"2026-01-07T21:10:44.912",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762157,1767820244921,-1000.0,0.00017464,2,"2026-01-07T21:10:44.921",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762158,1767820244930,-1476.84,0.00017464,2,"2026-01-07T21:10:44.930",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762159,1767820244939,-640.0,0.00017479,2,"2026-01-07T21:10:44.939",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762160,1767820244948,-829.0,0.00017479,2,"2026-01-07T21:10:44.948",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762161,1767820244957,-557.0,0.00017479,2,"2026-01-07T21:10:44.957",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762162,1767820244966,-500.0,0.00017479,2,"2026-01-07T21:10:44.966",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762163,1767820244975,-1000.0,0.00017486,2,"2026-01-07T21:10:44.975",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762164,1767820244984,-300.0,0.00017493,2,"2026-01-07T21:10:44.984",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762165,1767820244993,-300.0,0.00017493,2,"2026-01-07T21:10:44.993",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762166,1767820245002,-587.0,0.00017499,2,"2026-01-07T21:10:45.002",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762167,1767820245013,-2000.0,0.000175,2,"2026-01-07T21:10:45.013",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762168,1767820245022,-1000.0,0.000175,2,"2026-01-07T21:10:45.022",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762169,1767820245031,-787.35487633,0.000175,2,"2026-01-07T21:10:45.031",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762171,1767820245040,-1000.0,0.00017502,2,"2026-01-07T21:10:45.040",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762173,1767820245050,-150.0,0.00017508,2,"2026-01-07T21:10:45.050",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762175,1767820245059,-150.0,0.00017509,2,"2026-01-07T21:10:45.059",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762177,1767820245068,-1000.0,0.00017509,2,"2026-01-07T21:10:45.068",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762179,1767820245077,-150.0,0.00017512,2,"2026-01-07T21:10:45.077",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762181,1767820245087,-300.0,0.00017513,2,"2026-01-07T21:10:45.087",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762183,1767820245096,-300.0,0.00017519,2,"2026-01-07T21:10:45.096",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762186,1767820245106,-404.94,0.0001752,2,"2026-01-07T21:10:45.106",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762187,1767820245115,-181.06,0.00017526,2,"2026-01-07T21:10:45.115",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762189,1767820245124,-1000.0,0.00017531,2,"2026-01-07T21:10:45.124",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762192,1767820245133,-5740.67803484,0.00017533,2,"2026-01-07T21:10:45.133",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762194,1767820245143,-8579.32248666,0.00017533,2,"2026-01-07T21:10:45.143",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762196,1767820245152,-640.0,0.00017534,2,"2026-01-07T21:10:45.152",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762198,1767820245161,-829.0,0.00017534,2,"2026-01-07T21:10:45.161",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762200,1767820245172,-557.0,0.00017534,2,"2026-01-07T21:10:45.172",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762202,1767820245181,-500.0,0.00017534,2,"2026-01-07T21:10:45.181",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762204,1767820245190,-1000.0,0.00017534,2,"2026-01-07T21:10:45.190",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762206,1767820245199,-240.82358149,0.00017534,2,"2026-01-07T21:10:45.199",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762208,1767820245209,-300.0,0.00017537,2,"2026-01-07T21:10:45.209",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762210,1767820245222,-300.0,0.00017546,2,"2026-01-07T21:10:45.222",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762212,1767820245231,-1000.0,0.00017547,2,"2026-01-07T21:10:45.231",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762224,1767820245326,-300.0,0.0001755,2,"2026-01-07T21:10:45.326",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762226,1767820245337,-150.0,0.00017551,2,"2026-01-07T21:10:45.337",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762228,1767820245349,-1000.0,0.00017557,2,"2026-01-07T21:10:45.349",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762230,1767820245359,-300.0,0.00017563,2,"2026-01-07T21:10:45.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762232,1767820245369,-300.0,0.00017564,2,"2026-01-07T21:10:45.369",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762234,1767820245379,-300.0,0.00017566,2,"2026-01-07T21:10:45.379",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762235,1767820245389,-1000.0,0.00017568,2,"2026-01-07T21:10:45.389",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762237,1767820245398,-300.0,0.00017571,2,"2026-01-07T21:10:45.398",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762240,1767820245411,-300.0,0.00017575,2,"2026-01-07T21:10:45.411",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762242,1767820245421,-1000.0,0.0001758,2,"2026-01-07T21:10:45.421",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762244,1767820245430,-1000.0,0.00017583,2,"2026-01-07T21:10:45.430",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762246,1767820245439,-1000.0,0.00017585,2,"2026-01-07T21:10:45.439",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762248,1767820245448,-1000.0,0.00017586,2,"2026-01-07T21:10:45.448",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762250,1767820245458,-150.0,0.00017588,2,"2026-01-07T21:10:45.458",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762252,1767820245467,-640.0,0.00017589,2,"2026-01-07T21:10:45.467",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762254,1767820245477,-829.0,0.00017589,2,"2026-01-07T21:10:45.477",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762256,1767820245486,-557.0,0.00017589,2,"2026-01-07T21:10:45.486",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762258,1767820245496,-500.0,0.00017589,2,"2026-01-07T21:10:45.496",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762260,1767820245506,-1983.0,0.00017593,2,"2026-01-07T21:10:45.506",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762262,1767820245515,-1000.0,0.00017609,2,"2026-01-07T21:10:45.515",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762264,1767820245525,-300.0,0.00017609,2,"2026-01-07T21:10:45.525",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762266,1767820245535,-300.0,0.00017611,2,"2026-01-07T21:10:45.535",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762268,1767820245544,-157.51038049,0.00017617,2,"2026-01-07T21:10:45.544",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762270,1767820245553,-150.0,0.00017617,2,"2026-01-07T21:10:45.553",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762272,1767820245562,-1000.0,0.00017617,2,"2026-01-07T21:10:45.562",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762274,1767820245571,-1000.0,0.00017618,2,"2026-01-07T21:10:45.571",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762276,1767820245580,-300.0,0.00017619,2,"2026-01-07T21:10:45.580",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762278,1767820245589,-1000.0,0.00017626,2,"2026-01-07T21:10:45.589",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762280,1767820245599,-190.0,0.00017631,2,"2026-01-07T21:10:45.599",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762283,1767820245613,-8154.42815084,0.0001764,2,"2026-01-07T21:10:45.613",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762285,1767820245623,-1000.0,0.0001764,2,"2026-01-07T21:10:45.623",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762287,1767820245632,-640.0,0.00017643,2,"2026-01-07T21:10:45.632",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762289,1767820245642,-829.0,0.00017643,2,"2026-01-07T21:10:45.642",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762291,1767820245652,-557.0,0.00017643,2,"2026-01-07T21:10:45.652",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762293,1767820245661,-560.79963653,0.00017643,2,"2026-01-07T21:10:45.661",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762295,1767820245671,-1983.0,0.00017646,2,"2026-01-07T21:10:45.671",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762297,1767820245680,-595.37131296,0.00017647,2,"2026-01-07T21:10:45.680",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762299,1767820245689,-300.0,0.00017651,2,"2026-01-07T21:10:45.689",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762301,1767820245699,-2181.0,0.00017656,2,"2026-01-07T21:10:45.699",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762303,1767820245708,-1000.0,0.00017658,2,"2026-01-07T21:10:45.708",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762305,1767820245719,-300.0,0.00017658,2,"2026-01-07T21:10:45.719",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762307,1767820245728,-2351.0,0.00017662,2,"2026-01-07T21:10:45.728",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762309,1767820245738,-1405.0,0.0001767,2,"2026-01-07T21:10:45.738",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762312,1767820245748,-161.58,0.0001767,2,"2026-01-07T21:10:45.748",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762314,1767820245757,-3467.0,0.0001767,2,"2026-01-07T21:10:45.757",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762316,1767820245767,-1330.0,0.0001767,2,"2026-01-07T21:10:45.767",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762318,1767820245776,-1343.242,0.0001767,2,"2026-01-07T21:10:45.776",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762320,1767820245785,-505.0,0.0001767,2,"2026-01-07T21:10:45.785",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762322,1767820245795,-920.093,0.0001767,2,"2026-01-07T21:10:45.795",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762324,1767820245804,-1207.708,0.0001767,2,"2026-01-07T21:10:45.804",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762326,1767820245814,-4818.0,0.0001767,2,"2026-01-07T21:10:45.814",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762328,1767820245823,-6551.0,0.0001767,2,"2026-01-07T21:10:45.823",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762330,1767820245832,-2436.0,0.0001767,2,"2026-01-07T21:10:45.832",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762332,1767820245841,-150.0,0.00017673,2,"2026-01-07T21:10:45.841",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762334,1767820245851,-179.04,0.00017675,2,"2026-01-07T21:10:45.851",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762336,1767820245861,-300.0,0.00017688,2,"2026-01-07T21:10:45.861",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762338,1767820245871,-190.0,0.0001769,2,"2026-01-07T21:10:45.871",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762340,1767820245880,-300.0,0.00017693,2,"2026-01-07T21:10:45.880",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762342,1767820245892,-428.98,0.00017693,2,"2026-01-07T21:10:45.892",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762344,1767820245908,-150.0,0.00017695,2,"2026-01-07T21:10:45.908",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762346,1767820245918,-1000.0,0.00017695,2,"2026-01-07T21:10:45.918",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762348,1767820245928,-640.0,0.00017698,2,"2026-01-07T21:10:45.928",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762350,1767820245937,-829.0,0.00017698,2,"2026-01-07T21:10:45.937",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762352,1767820245946,-557.0,0.00017698,2,"2026-01-07T21:10:45.946",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762354,1767820245955,-1000.0,0.000177,2,"2026-01-07T21:10:45.955",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762356,1767820245964,-787.35487633,0.000177,2,"2026-01-07T21:10:45.964",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762358,1767820245973,-300.0,0.00017706,2,"2026-01-07T21:10:45.973",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762360,1767820245986,-1000.0,0.00017709,2,"2026-01-07T21:10:45.986",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762362,1767820245996,-300.0,0.00017717,2,"2026-01-07T21:10:45.996",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762365,1767820246005,-300.0,0.00017721,2,"2026-01-07T21:10:46.005",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762366,1767820246014,-1100.0,0.00017726,7,"2026-01-07T21:10:46.014",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762368,1767820246025,-300.0,0.00017727,2,"2026-01-07T21:10:46.025",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762371,1767820246036,-300.0,0.00017728,2,"2026-01-07T21:10:46.036",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762372,1767820246046,-1000.0,0.0001773,2,"2026-01-07T21:10:46.046",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762374,1767820246055,-300.0,0.00017733,2,"2026-01-07T21:10:46.055",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762376,1767820246065,-1000.0,0.00017733,2,"2026-01-07T21:10:46.065",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762379,1767820246076,-300.0,0.00017733,2,"2026-01-07T21:10:46.076",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762380,1767820246088,-1000.0,0.00017734,2,"2026-01-07T21:10:46.088",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762383,1767820246099,-300.0,0.00017735,2,"2026-01-07T21:10:46.099",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762385,1767820246109,-1476.84,0.00017738,2,"2026-01-07T21:10:46.109",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762387,1767820246119,-450.04111853,0.00017739,2,"2026-01-07T21:10:46.119",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762389,1767820246128,-190.0,0.0001774,2,"2026-01-07T21:10:46.128",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762391,1767820246137,-300.0,0.0001774,2,"2026-01-07T21:10:46.137",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762393,1767820246146,-300.0,0.00017741,2,"2026-01-07T21:10:46.146",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762395,1767820246155,-25000.0,0.00017742,3,"2026-01-07T21:10:46.155",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762397,1767820246164,-300.0,0.00017749,2,"2026-01-07T21:10:46.164",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762399,1767820246174,-1000.0,0.0001775,2,"2026-01-07T21:10:46.174",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762401,1767820246187,-25000.0,0.0001775,3,"2026-01-07T21:10:46.187",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762403,1767820246197,-640.0,0.00017753,2,"2026-01-07T21:10:46.197",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762405,1767820246207,-829.0,0.00017753,2,"2026-01-07T21:10:46.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762407,1767820246216,-557.0,0.00017753,2,"2026-01-07T21:10:46.216",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762409,1767820246226,-1000.0,0.00017755,2,"2026-01-07T21:10:46.226",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762411,1767820246235,-1000.0,0.00017755,2,"2026-01-07T21:10:46.235",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762413,1767820246244,-269.96,0.00017756,2,"2026-01-07T21:10:46.244",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762415,1767820246253,-500.0,0.00017758,2,"2026-01-07T21:10:46.253",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762417,1767820246263,-1000.0,0.00017758,2,"2026-01-07T21:10:46.263",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762419,1767820246272,-25000.0,0.00017759,3,"2026-01-07T21:10:46.272",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762421,1767820246281,-300.0,0.00017762,2,"2026-01-07T21:10:46.281",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762423,1767820246291,-500.0,0.00017767,2,"2026-01-07T21:10:46.291",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762425,1767820246300,-25000.0,0.00017768,3,"2026-01-07T21:10:46.300",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762427,1767820246310,-181.06,0.00017768,2,"2026-01-07T21:10:46.310",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762429,1767820246319,-269.96,0.00017771,2,"2026-01-07T21:10:46.319",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762431,1767820246328,-1000.0,0.00017773,2,"2026-01-07T21:10:46.328",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762433,1767820246340,-300.0,0.00017775,2,"2026-01-07T21:10:46.340",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762435,1767820246350,-25000.0,0.00017777,3,"2026-01-07T21:10:46.350",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762437,1767820246361,-300.0,0.00017778,2,"2026-01-07T21:10:46.361",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762439,1767820246370,-25000.0,0.00017786,3,"2026-01-07T21:10:46.370",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762441,1767820246382,-300.0,0.00017786,2,"2026-01-07T21:10:46.382",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762443,1767820246392,-181.06,0.00017786,2,"2026-01-07T21:10:46.392",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762445,1767820246401,-269.96,0.00017786,2,"2026-01-07T21:10:46.401",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762447,1767820246413,-1000.0,0.0001779,2,"2026-01-07T21:10:46.413",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762449,1767820246422,-150.0,0.00017791,2,"2026-01-07T21:10:46.422",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762451,1767820246431,-25000.0,0.00017794,3,"2026-01-07T21:10:46.431",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762453,1767820246441,-1000.0,0.00017795,2,"2026-01-07T21:10:46.441",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762455,1767820246450,-1000.0,0.00017795,2,"2026-01-07T21:10:46.450",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762457,1767820246459,-300.0,0.00017798,2,"2026-01-07T21:10:46.459",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762459,1767820246468,-1000.0,0.000178,2,"2026-01-07T21:10:46.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762461,1767820246477,-150.0,0.00017801,2,"2026-01-07T21:10:46.477",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762463,1767820246487,-500.0,0.00017803,2,"2026-01-07T21:10:46.487",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762465,1767820246498,-25000.0,0.00017803,3,"2026-01-07T21:10:46.498",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762467,1767820246508,-300.0,0.00017805,2,"2026-01-07T21:10:46.508",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762469,1767820246517,-150.0,0.00017806,2,"2026-01-07T21:10:46.517",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762471,1767820246527,-640.0,0.00017808,2,"2026-01-07T21:10:46.527",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762473,1767820246536,-829.0,0.00017808,2,"2026-01-07T21:10:46.536",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762475,1767820246545,-557.0,0.00017808,2,"2026-01-07T21:10:46.545",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762477,1767820246555,-25000.0,0.00017812,3,"2026-01-07T21:10:46.555",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762479,1767820246564,-3000.0,0.00017812,2,"2026-01-07T21:10:46.564",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762481,1767820246574,-948.81970011,0.00017812,2,"2026-01-07T21:10:46.574",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762483,1767820246583,-7419.99154,0.0001782,2,"2026-01-07T21:10:46.583",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762485,1767820246593,-7419.99154,0.0001782,2,"2026-01-07T21:10:46.593",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762487,1767820246603,-25000.0,0.00017821,3,"2026-01-07T21:10:46.603",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762489,1767820246615,-25000.0,0.0001783,3,"2026-01-07T21:10:46.615",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762491,1767820246625,-261.94980575,0.0001783,2,"2026-01-07T21:10:46.625",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762493,1767820246634,-7419.99154,0.0001783,2,"2026-01-07T21:10:46.634",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762495,1767820246643,-25000.0,0.00017838,3,"2026-01-07T21:10:46.643",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762497,1767820246653,-1000.0,0.00017843,2,"2026-01-07T21:10:46.653",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762499,1767820246662,-1000.0,0.00017846,2,"2026-01-07T21:10:46.662",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762502,1767820246671,-300.0,0.00017846,2,"2026-01-07T21:10:46.671",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762504,1767820246681,-3902.41315776,0.00017847,2,"2026-01-07T21:10:46.681",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762505,1767820246691,-25000.0,0.00017847,3,"2026-01-07T21:10:46.691",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762507,1767820246701,-1000.0,0.00017851,2,"2026-01-07T21:10:46.701",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762509,1767820246712,-1000.0,0.00017853,2,"2026-01-07T21:10:46.712",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762512,1767820246721,-25000.0,0.00017856,3,"2026-01-07T21:10:46.721",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762514,1767820246731,-7419.99155,0.0001786,2,"2026-01-07T21:10:46.731",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762516,1767820246739,-640.0,0.00017862,2,"2026-01-07T21:10:46.739",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762518,1767820246749,-829.0,0.00017862,2,"2026-01-07T21:10:46.749",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762520,1767820246759,-557.0,0.00017862,2,"2026-01-07T21:10:46.759",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762522,1767820246768,-1000.0,0.00017863,2,"2026-01-07T21:10:46.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762524,1767820246778,-1000.0,0.00017864,2,"2026-01-07T21:10:46.778",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762526,1767820246788,-25000.0,0.00017865,3,"2026-01-07T21:10:46.788",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762528,1767820246797,-500.0,0.00017866,2,"2026-01-07T21:10:46.797",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762530,1767820246806,-1000.0,0.00017871,2,"2026-01-07T21:10:46.806",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762532,1767820246817,-3902.41315776,0.00017874,2,"2026-01-07T21:10:46.817",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762534,1767820246827,-25000.0,0.00017874,3,"2026-01-07T21:10:46.827",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762536,1767820246836,-1983.0,0.00017878,2,"2026-01-07T21:10:46.836",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762538,1767820246846,-500.0,0.00017879,2,"2026-01-07T21:10:46.846",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762540,1767820246855,-500.0,0.00017879,2,"2026-01-07T21:10:46.855",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762542,1767820246864,-7419.99154,0.0001788,2,"2026-01-07T21:10:46.864",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762544,1767820246874,-1455.64956121,0.00017881,2,"2026-01-07T21:10:46.874",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762546,1767820246883,-1000.0,0.00017882,2,"2026-01-07T21:10:46.883",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762548,1767820246893,-25000.0,0.00017882,3,"2026-01-07T21:10:46.893",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762550,1767820246903,-1000.0,0.00017886,2,"2026-01-07T21:10:46.903",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762552,1767820246912,-1000.0,0.00017887,2,"2026-01-07T21:10:46.912",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762554,1767820246922,-300.0,0.00017888,2,"2026-01-07T21:10:46.922",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762556,1767820246931,-300.0,0.0001789,2,"2026-01-07T21:10:46.931",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762558,1767820246940,-25000.0,0.00017891,3,"2026-01-07T21:10:46.940",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762560,1767820246951,-300.0,0.00017892,2,"2026-01-07T21:10:46.951",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762562,1767820246960,-1001.402075,0.000179,3,"2026-01-07T21:10:46.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762564,1767820246970,-1261.56330367,0.000179,2,"2026-01-07T21:10:46.970",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762566,1767820246980,-25000.0,0.000179,3,"2026-01-07T21:10:46.980",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762568,1767820246990,-634.2954026,0.000179,2,"2026-01-07T21:10:46.990",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762570,1767820246999,-5740.67803484,0.000179,2,"2026-01-07T21:10:46.999",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762572,1767820247009,-8579.32248666,0.000179,2,"2026-01-07T21:10:47.009",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762574,1767820247020,-787.35487633,0.000179,2,"2026-01-07T21:10:47.020",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762576,1767820247029,-3902.41315776,0.000179,2,"2026-01-07T21:10:47.029",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762578,1767820247039,-7419.99154,0.0001791,2,"2026-01-07T21:10:47.039",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762580,1767820247048,-214.0,0.00017916,2,"2026-01-07T21:10:47.048",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762582,1767820247057,-646.2212164,0.00017917,2,"2026-01-07T21:10:47.057",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762584,1767820247066,-838.1858208,0.00017917,2,"2026-01-07T21:10:47.066",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762586,1767820247075,-567.24922462,0.00017917,2,"2026-01-07T21:10:47.075",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762588,1767820247084,-150.0,0.0001792,2,"2026-01-07T21:10:47.084",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762590,1767820247093,-500.0,0.00017923,2,"2026-01-07T21:10:47.093",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762592,1767820247103,-300.0,0.00017926,2,"2026-01-07T21:10:47.103",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762594,1767820247113,-300.0,0.00017927,2,"2026-01-07T21:10:47.113",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762596,1767820247123,-300.0,0.00017927,2,"2026-01-07T21:10:47.123",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762599,1767820247133,-300.0,0.00017929,2,"2026-01-07T21:10:47.133",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762600,1767820247143,-300.0,0.0001793,2,"2026-01-07T21:10:47.143",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762602,1767820247152,-1000.0,0.00017931,2,"2026-01-07T21:10:47.152",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762604,1767820247161,-1000.0,0.00017939,2,"2026-01-07T21:10:47.161",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762606,1767820247173,-300.0,0.00017947,2,"2026-01-07T21:10:47.173",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762608,1767820247182,-150.0,0.00017947,2,"2026-01-07T21:10:47.182",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762610,1767820247191,-150.0,0.00017948,2,"2026-01-07T21:10:47.191",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762612,1767820247201,-300.0,0.00017949,2,"2026-01-07T21:10:47.201",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762614,1767820247210,-300.0,0.00017949,2,"2026-01-07T21:10:47.210",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762616,1767820247220,-1000.0,0.00017952,2,"2026-01-07T21:10:47.220",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762619,1767820247232,-1000.0,0.00017955,2,"2026-01-07T21:10:47.232",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762621,1767820247241,-1000.0,0.0001796,2,"2026-01-07T21:10:47.241",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762623,1767820247250,-1000.0,0.00017961,2,"2026-01-07T21:10:47.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762625,1767820247260,-300.0,0.00017962,2,"2026-01-07T21:10:47.260",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762626,1767820247269,-189.05,0.00017969,2,"2026-01-07T21:10:47.269",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762628,1767820247279,-1000.0,0.00017969,2,"2026-01-07T21:10:47.279",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762630,1767820247288,-1000.0,0.00017969,2,"2026-01-07T21:10:47.288",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762632,1767820247298,-630.21,0.00017969,2,"2026-01-07T21:10:47.298",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762634,1767820247307,-500.0,0.0001797,2,"2026-01-07T21:10:47.307",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762636,1767820247318,-500.0,0.0001797,2,"2026-01-07T21:10:47.318",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762639,1767820247327,-500.0,0.0001797,2,"2026-01-07T21:10:47.327",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762641,1767820247337,-1000.0,0.0001797,2,"2026-01-07T21:10:47.337",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762643,1767820247348,-1000.0,0.0001797,2,"2026-01-07T21:10:47.348",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762645,1767820247359,-983.46328676,0.0001797,2,"2026-01-07T21:10:47.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762646,1767820247369,-1000.0,0.0001797,2,"2026-01-07T21:10:47.369",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762649,1767820247379,-1000.0,0.0001797,2,"2026-01-07T21:10:47.379",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762651,1767820247388,-1000.0,0.0001797,2,"2026-01-07T21:10:47.388",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762653,1767820247397,-1000.0,0.0001797,2,"2026-01-07T21:10:47.397",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762654,1767820247407,-1109.90852601,0.0001797,2,"2026-01-07T21:10:47.407",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762656,1767820247419,-1000.0,0.00017971,2,"2026-01-07T21:10:47.419",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762658,1767820247431,-150.0,0.00017973,2,"2026-01-07T21:10:47.431",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762661,1767820247441,-150.0,0.00017973,2,"2026-01-07T21:10:47.441",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762663,1767820247452,-190.0,0.00017974,2,"2026-01-07T21:10:47.452",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762665,1767820247461,-301.44962762,0.00017974,2,"2026-01-07T21:10:47.461",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762667,1767820247472,-1000.0,0.00017977,2,"2026-01-07T21:10:47.472",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762669,1767820247482,-500.0,0.00017982,2,"2026-01-07T21:10:47.482",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762671,1767820247492,-300.0,0.00017983,2,"2026-01-07T21:10:47.492",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762673,1767820247502,-2181.0,0.00017984,2,"2026-01-07T21:10:47.502",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762675,1767820247511,-500.0,0.00017988,2,"2026-01-07T21:10:47.511",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762677,1767820247521,-300.0,0.00017988,2,"2026-01-07T21:10:47.521",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762678,1767820247530,-1455.64956121,0.0001799,2,"2026-01-07T21:10:47.530",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762680,1767820247540,-300.0,0.00017994,2,"2026-01-07T21:10:47.540",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762682,1767820247549,-1460.68038137,0.00017996,4,"2026-01-07T21:10:47.549",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762684,1767820247559,-14780.67683868,0.00017996,4,"2026-01-07T21:10:47.559",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762686,1767820247568,-31911.9233179,0.00017996,2,"2026-01-07T21:10:47.568",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762688,1767820247577,-500.0,0.00017997,2,"2026-01-07T21:10:47.577",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762690,1767820247586,-151.0,0.00017997,2,"2026-01-07T21:10:47.586",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762692,1767820247596,-300.0,0.00017999,2,"2026-01-07T21:10:47.596",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762694,1767820247605,-395.10952792,0.00017999,2,"2026-01-07T21:10:47.605",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762696,1767820247614,-300.0,0.00017999,2,"2026-01-07T21:10:47.614",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762698,1767820247624,-180.00531046,0.00017999,2,"2026-01-07T21:10:47.624",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762700,1767820247634,-174.14927633,0.00017999,2,"2026-01-07T21:10:47.634",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762702,1767820247644,-500.0,0.00017999,2,"2026-01-07T21:10:47.644",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762704,1767820247653,-500.0,0.00017999,2,"2026-01-07T21:10:47.653",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762706,1767820247664,-500.0,0.00017999,2,"2026-01-07T21:10:47.664",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762708,1767820247674,-500.0,0.00017999,2,"2026-01-07T21:10:47.674",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762710,1767820247683,-327.92652128,0.00017999,2,"2026-01-07T21:10:47.683",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762712,1767820247693,-300.0,0.00017999,2,"2026-01-07T21:10:47.693",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762714,1767820247703,-666.0,0.00017999,2,"2026-01-07T21:10:47.703",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762716,1767820247713,-300.0,0.00017999,2,"2026-01-07T21:10:47.713",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762718,1767820247722,-300.0,0.00017999,2,"2026-01-07T21:10:47.722",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762719,1767820247731,-634.83470543,0.00017999,2,"2026-01-07T21:10:47.731",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762720,1767820247740,-666.0,0.00017999,2,"2026-01-07T21:10:47.740",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762721,1767820247749,-300.0,0.00017999,2,"2026-01-07T21:10:47.749",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762722,1767820247758,-5826.21400436,0.00017999,2,"2026-01-07T21:10:47.758",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762723,1767820247768,-4609583.89702821,0.00018,2,"2026-01-07T21:10:47.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762724,1767820247777,-73082.2118478,0.00018,2,"2026-01-07T21:10:47.777",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762890,1767820250205,-333.26194966,0.00018,2,"2026-01-07T21:10:50.205",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762894,1767820250501,-1.7e-07,0.00018,2,"2026-01-07T21:10:50.501",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762895,1767820250578,-151.0,0.00015753,2,"2026-01-07T21:10:50.578",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762896,1767820250587,-151.0,0.00015948,2,"2026-01-07T21:10:50.587",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762897,1767820250596,-1458.29806479,0.00018,2,"2026-01-07T21:10:50.596",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762898,1767820250693,-9.07531891,0.00018,2,"2026-01-07T21:10:50.693",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762899,1767820250824,-403.088,0.00018,2,"2026-01-07T21:10:50.824",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762900,1767820253811,-1476.27309029,0.00014599,2,"2026-01-07T21:10:53.811",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762901,1767820253873,-1289.69382742,0.00014599,2,"2026-01-07T21:10:53.873",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762902,1767820253886,-978.26568528,0.00014599,2,"2026-01-07T21:10:53.886",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762903,1767820253900,-875.73029701,0.00014599,2,"2026-01-07T21:10:53.900",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762904,1767820253912,-123.17606409,0.00016957,2,"2026-01-07T21:10:53.912",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762905,1767820253925,-162.9922531,0.00016957,2,"2026-01-07T21:10:53.925",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762906,1767820253937,-482.63,0.00017041,2,"2026-01-07T21:10:53.937",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762907,1767820253947,-171.3,0.00017178,2,"2026-01-07T21:10:53.947",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762908,1767820253958,-466.59,0.00017178,2,"2026-01-07T21:10:53.958",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762909,1767820253969,-565.0,0.0001767,2,"2026-01-07T21:10:53.969",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762910,1767820253980,-2944.14070427,0.00018,2,"2026-01-07T21:10:53.980",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762911,1767820253993,-539.44516753,0.00018,2,"2026-01-07T21:10:53.993",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762912,1767820254078,-1245.20416491,0.00018,2,"2026-01-07T21:10:54.078",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762913,1767820255180,-44468.57517599,0.00018,2,"2026-01-07T21:10:55.180",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762914,1767820255207,-27296.52579565,0.00018,2,"2026-01-07T21:10:55.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762915,1767820255301,-930.3743327,0.00018,2,"2026-01-07T21:10:55.301",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762918,1767820469590,190.77887814,0.00014399,2,"2026-01-07T21:14:29.590",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762924,1767820494212,8357.69892973,0.00014399,2,"2026-01-07T21:14:54.212",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762925,1767820501589,300.0,0.00014498,2,"2026-01-07T21:15:01.589",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762926,1767820501689,1151.53219213,0.00014498,2,"2026-01-07T21:15:01.689",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762927,1767820501713,48.46780787,0.00014498,2,"2026-01-07T21:15:01.713",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762928,1767820501846,254.0,0.00014498,2,"2026-01-07T21:15:01.846",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762929,1767820502218,150.0,0.00014498,2,"2026-01-07T21:15:02.218",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762930,1767820506052,388.81615301,0.00014399,2,"2026-01-07T21:15:06.052",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762931,1767820522736,500.0,0.00014498,2,"2026-01-07T21:15:22.736",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762932,1767820522884,532.8400981,0.00014498,2,"2026-01-07T21:15:22.884",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762933,1767820523570,500.0,0.00014498,2,"2026-01-07T21:15:23.570",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762934,1767820524150,500.0,0.00014498,2,"2026-01-07T21:15:24.150",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762935,1767820530061,1081.3399746,0.00014399,2,"2026-01-07T21:15:30.061",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762936,1767820534339,6044.54596642,0.00014489,2,"2026-01-07T21:15:34.339",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762937,1767820534363,10000.01,0.00014489,2,"2026-01-07T21:15:34.363",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762938,1767820534754,6529.1715664,0.00014489,2,"2026-01-07T21:15:34.754",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762939,1767820555702,-212.64171404,0.00014399,2,"2026-01-07T21:15:55.702",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762940,1767820561654,-238.92681915,0.00014399,2,"2026-01-07T21:16:01.654",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762941,1767820564780,-500.0,0.00014399,2,"2026-01-07T21:16:04.780",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762942,1767820676184,-163.1260951,0.00014399,2,"2026-01-07T21:17:56.184",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762943,1767820705606,166.66,0.00013936,2,"2026-01-07T21:18:25.606",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762944,1767820705802,-14.05657515,0.00014399,2,"2026-01-07T21:18:25.802",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762945,1767820705824,-147.04342485,0.00014399,2,"2026-01-07T21:18:25.824",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762946,1767820705878,166.66,0.00014229,2,"2026-01-07T21:18:25.878",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762948,1767820741785,150.0,0.00014548,120,"2026-01-07T21:19:01.785",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762950,1767820810594,-79.50649295,0.00014399,2,"2026-01-07T21:20:10.594",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762951,1767820810618,-83.5103937,0.00014399,2,"2026-01-07T21:20:10.618",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762952,1767820815506,-93.67227655,0.00014399,2,"2026-01-07T21:20:15.506",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762953,1767820815527,-180.05493253,0.00014399,2,"2026-01-07T21:20:15.527",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762954,1767820840753,-188.63541323,0.00014398,2,"2026-01-07T21:20:40.753",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762955,1767820840777,-11.36458677,0.00014399,2,"2026-01-07T21:20:40.777",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762956,1767820855514,-166.66,0.00014399,2,"2026-01-07T21:20:55.514",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762957,1767820885814,-21.97541321,0.00014399,2,"2026-01-07T21:21:25.814",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762958,1767820885836,-77.5804807,0.00014399,2,"2026-01-07T21:21:25.836",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762959,1767820885859,-188.63541321,0.00014399,2,"2026-01-07T21:21:25.859",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762960,1767820885880,-223.35215743,0.00014399,2,"2026-01-07T21:21:25.880",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762961,1767820888203,-452.27880143,0.00014399,2,"2026-01-07T21:21:28.203",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762962,1767820891033,-255.32900744,0.00014399,2,"2026-01-07T21:21:31.033",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762963,1767820892832,-310.10312473,0.00014399,2,"2026-01-07T21:21:32.832",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762964,1767820894473,-205.90101924,0.00014399,2,"2026-01-07T21:21:34.473",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762965,1767820897193,-282.7774489,0.00014399,2,"2026-01-07T21:21:37.193",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762966,1767820899595,-274.16345229,0.00014399,2,"2026-01-07T21:21:39.595",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762967,1767820905376,-217.87501363,0.00014399,2,"2026-01-07T21:21:45.376",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762968,1767820907531,-205.27058711,0.00014399,2,"2026-01-07T21:21:47.531",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762969,1767820913058,-152.90274074,0.00014399,2,"2026-01-07T21:21:53.058",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762970,1767820914235,-382.35510907,0.00014399,2,"2026-01-07T21:21:54.235",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762971,1767820918215,-318.16224451,0.00014399,2,"2026-01-07T21:21:58.215",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762972,1767820920292,-190.29659076,0.00014399,2,"2026-01-07T21:22:00.292",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762973,1767820922387,-305.44719933,0.00014399,2,"2026-01-07T21:22:02.387",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762974,1767820925016,-500.0,0.00014399,2,"2026-01-07T21:22:05.016",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762975,1767820926679,-238.22372313,0.00014399,2,"2026-01-07T21:22:06.679",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762976,1767820927896,-188.86471918,0.00014399,2,"2026-01-07T21:22:07.896",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762977,1767820930354,-246.08198976,0.00014399,2,"2026-01-07T21:22:10.354",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762978,1767820933585,-500.0,0.00014399,2,"2026-01-07T21:22:13.585",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762979,1767820935505,-356.66185142,0.00014399,2,"2026-01-07T21:22:15.505",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762980,1767820937699,-186.68173507,0.00014399,2,"2026-01-07T21:22:17.699",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762981,1767820939775,-345.15939816,0.00014399,2,"2026-01-07T21:22:19.775",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762982,1767820944039,-565.41502559,0.00014399,2,"2026-01-07T21:22:24.039",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762983,1767820945959,-300.0,0.00014399,2,"2026-01-07T21:22:25.959",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762984,1767820947614,-2034.49059513,0.00014399,2,"2026-01-07T21:22:27.614",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762985,1767820969132,4108.7785,0.00014399,2,"2026-01-07T21:22:49.132",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762986,1767821115419,150.0,0.00013738,2,"2026-01-07T21:25:15.419",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762987,1767821124903,1672.25030974,0.00014399,2,"2026-01-07T21:25:24.903",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762988,1767821124926,8773.93429026,0.00014399,2,"2026-01-07T21:25:24.926",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762992,1767821258340,293.316777,0.00014339,2,"2026-01-07T21:27:38.340",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762994,1767821301715,932.75893274,0.00014353,2,"2026-01-07T21:28:21.715",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762995,1767821305270,-373.29367,0.00014353,2,"2026-01-07T21:28:25.270",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762996,1767821311003,-454.70867464,0.00014353,2,"2026-01-07T21:28:31.003",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762997,1767821315966,-198.54862035,0.00014352,2,"2026-01-07T21:28:35.966",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762998,1767821320078,-116.16811728,0.00014352,2,"2026-01-07T21:28:40.078",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400762999,1767821320105,-275.50563766,0.00014352,2,"2026-01-07T21:28:40.105",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763000,1767821323017,-172.6079603,0.00014352,2,"2026-01-07T21:28:43.017",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763001,1767821325269,-51.88640204,0.00014352,2,"2026-01-07T21:28:45.269",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763002,1767821325296,-198.11359796,0.00014352,2,"2026-01-07T21:28:45.296",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763003,1767821327777,-156.70633,0.00014352,2,"2026-01-07T21:28:47.777",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763004,1767821330362,-145.18007204,0.00014352,2,"2026-01-07T21:28:50.362",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763005,1767821330386,-144.19256787,0.00014352,2,"2026-01-07T21:28:50.386",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763006,1767821332272,1113.457858,0.0001428,2,"2026-01-07T21:28:52.272",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763007,1767821333946,-195.69246571,0.00014352,2,"2026-01-07T21:28:53.946",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763008,1767821339143,-160.11496642,0.00014352,2,"2026-01-07T21:28:59.143",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763009,1767821339171,-33.21924984,0.00014352,2,"2026-01-07T21:28:59.171",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763010,1767821341829,-300.0,0.00014351,2,"2026-01-07T21:29:01.829",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763011,1767821341856,-400.0,0.00014352,2,"2026-01-07T21:29:01.856",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763012,1767821343527,-66.78075016,0.00014352,2,"2026-01-07T21:29:03.527",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763013,1767821343554,-294.07983574,0.00014352,2,"2026-01-07T21:29:03.554",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763014,1767821347424,-205.92016426,0.00014352,2,"2026-01-07T21:29:07.424",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763015,1767821347453,-94.07983574,0.00014352,2,"2026-01-07T21:29:07.453",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763016,1767821349768,-318.16224451,0.00014352,2,"2026-01-07T21:29:09.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763017,1767821349944,3374.99147843,0.00014,2,"2026-01-07T21:29:09.944",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763035,1767821352907,-87.75791975,0.00014352,2,"2026-01-07T21:29:12.907",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763036,1767821352933,-77.25313978,0.00014352,2,"2026-01-07T21:29:12.933",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763037,1767821354754,-185.79476472,0.00014352,2,"2026-01-07T21:29:14.754",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763038,1767821359013,-191.90720398,0.00014352,2,"2026-01-07T21:29:19.013",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763039,1767821362360,-45.04489152,0.00014352,2,"2026-01-07T21:29:22.360",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763040,1767821362386,-460.1820151,0.00014352,2,"2026-01-07T21:29:22.386",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763041,1767821365054,-39.8179849,0.00014352,2,"2026-01-07T21:29:25.054",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763042,1767821365080,-305.40900223,0.00014352,2,"2026-01-07T21:29:25.080",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763043,1767821368290,-194.59099777,0.00014352,2,"2026-01-07T21:29:28.290",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763044,1767821368316,-105.40900223,0.00014352,2,"2026-01-07T21:29:28.316",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763045,1767821371348,-211.34,0.00014352,2,"2026-01-07T21:29:31.348",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763046,1767821373716,-183.25099777,0.00014352,2,"2026-01-07T21:29:33.716",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763047,1767821373741,-462.43141799,0.00014352,2,"2026-01-07T21:29:33.741",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763049,1767821377643,-37.56858201,0.00014352,2,"2026-01-07T21:29:37.643",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763050,1767821377672,-223.391891,0.00014352,2,"2026-01-07T21:29:37.672",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763052,1767821382871,-199.9338848,0.00014352,2,"2026-01-07T21:29:42.871",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763053,1767821385469,-76.6742242,0.00014352,2,"2026-01-07T21:29:45.469",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763054,1767821385494,-184.91068569,0.00014352,2,"2026-01-07T21:29:45.494",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763055,1767821385654,500.0,0.0001358,2,"2026-01-07T21:29:45.654",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763057,1767821387414,-275.27310149,0.00014352,2,"2026-01-07T21:29:47.414",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763058,1767821390154,-39.81621282,0.00014352,2,"2026-01-07T21:29:50.154",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763059,1767821390181,-115.33984501,0.00014352,2,"2026-01-07T21:29:50.181",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763060,1767821394993,-186.65484852,0.00014352,2,"2026-01-07T21:29:54.993",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763061,1767821397370,-198.00530647,0.00014352,2,"2026-01-07T21:29:57.370",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763062,1767821397395,-1.47690573,0.00014352,2,"2026-01-07T21:29:57.395",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763063,1767821399997,-218.45570258,0.00014352,2,"2026-01-07T21:29:59.997",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763064,1767821401611,-300.0,0.00014351,2,"2026-01-07T21:30:01.611",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763065,1767821401636,-170.32348709,0.00014351,2,"2026-01-07T21:30:01.636",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763066,1767821402507,500.0,0.00014225,2,"2026-01-07T21:30:02.507",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763067,1767821402635,500.0,0.0001428,2,"2026-01-07T21:30:02.635",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763068,1767821402806,150.0,0.00014225,2,"2026-01-07T21:30:02.806",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763069,1767821402901,150.0,0.0001428,2,"2026-01-07T21:30:02.901",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763070,1767821403170,150.0,0.00014225,2,"2026-01-07T21:30:03.170",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763071,1767821403998,500.0,0.00014225,2,"2026-01-07T21:30:03.998",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763072,1767821404040,500.0,0.00014225,2,"2026-01-07T21:30:04.040",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763073,1767821404257,500.0,0.0001428,2,"2026-01-07T21:30:04.257",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763074,1767821405146,500.0,0.0001428,2,"2026-01-07T21:30:05.146",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763075,1767821405502,-200.0,0.00014335,2,"2026-01-07T21:30:05.502",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763076,1767821406057,500.0,0.00014225,2,"2026-01-07T21:30:06.057",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763077,1767821406171,500.0,0.0001428,2,"2026-01-07T21:30:06.171",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763078,1767821406684,150.0,0.00014225,2,"2026-01-07T21:30:06.684",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763079,1767821406825,150.0,0.00014225,2,"2026-01-07T21:30:06.825",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763080,1767821407868,-300.0,0.00014335,2,"2026-01-07T21:30:07.868",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763081,1767821407892,-18.16224451,0.00014335,2,"2026-01-07T21:30:07.892",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763082,1767821409676,-181.83775549,0.00014335,2,"2026-01-07T21:30:09.676",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763083,1767821409702,-52.43885372,0.00014335,2,"2026-01-07T21:30:09.702",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763084,1767821414303,-303.05311288,0.00014335,2,"2026-01-07T21:30:14.303",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763085,1767821417906,-144.5080334,0.00014335,2,"2026-01-07T21:30:17.906",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763086,1767821417929,-397.01918217,0.00014335,2,"2026-01-07T21:30:17.929",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763087,1767821419690,-102.98081783,0.00014335,2,"2026-01-07T21:30:19.690",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763088,1767821419713,-148.70754149,0.00014335,2,"2026-01-07T21:30:19.713",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763091,1767821423912,-300.0,0.00014335,2,"2026-01-07T21:30:23.912",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763096,1767821428842,-51.29245851,0.00014335,2,"2026-01-07T21:30:28.842",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763097,1767821428866,-250.0,0.00014343,2,"2026-01-07T21:30:28.866",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763098,1767821428892,-32.58979864,0.00014343,2,"2026-01-07T21:30:28.892",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763107,1767821433254,-162.41020136,0.00014343,2,"2026-01-07T21:30:33.254",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763108,1767821433277,-359.25059018,0.00014349,2,"2026-01-07T21:30:33.277",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763109,1767821433954,-25.37669051,0.00014349,2,"2026-01-07T21:30:33.954",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763110,1767821433963,-195.0,0.00014349,2,"2026-01-07T21:30:33.963",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763111,1767821433973,-1029.67651291,0.00014351,2,"2026-01-07T21:30:33.973",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763112,1767821433982,-300.0,0.00014351,2,"2026-01-07T21:30:33.982",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763113,1767821433992,-150.0,0.00014351,2,"2026-01-07T21:30:33.992",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763114,1767821434002,-269.0,0.00014352,2,"2026-01-07T21:30:34.002",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763115,1767821434011,-280.06739169,0.00014352,2,"2026-01-07T21:30:34.011",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763116,1767821434021,-500.0,0.00014352,2,"2026-01-07T21:30:34.021",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763117,1767821434030,-500.0,0.00014352,2,"2026-01-07T21:30:34.030",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763118,1767821434041,-500.0,0.00014352,2,"2026-01-07T21:30:34.041",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763119,1767821434051,-500.0,0.00014352,2,"2026-01-07T21:30:34.051",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763120,1767821434061,-500.0,0.00014352,2,"2026-01-07T21:30:34.061",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763121,1767821434071,-500.0,0.00014352,2,"2026-01-07T21:30:34.071",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763122,1767821434081,-500.0,0.00014352,2,"2026-01-07T21:30:34.081",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763123,1767821434091,-500.0,0.00014352,2,"2026-01-07T21:30:34.091",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763124,1767821434100,-500.0,0.00014352,2,"2026-01-07T21:30:34.100",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763125,1767821434110,-500.0,0.00014352,2,"2026-01-07T21:30:34.110",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763126,1767821434119,-500.0,0.00014352,2,"2026-01-07T21:30:34.119",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763127,1767821434129,-500.0,0.00014352,2,"2026-01-07T21:30:34.129",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763128,1767821434138,-338.34825549,0.00014352,2,"2026-01-07T21:30:34.138",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763129,1767821434147,-500.0,0.00014352,2,"2026-01-07T21:30:34.147",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763130,1767821434157,-500.0,0.00014352,2,"2026-01-07T21:30:34.157",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763131,1767821434166,-500.0,0.00014352,2,"2026-01-07T21:30:34.166",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763132,1767821434176,-500.0,0.00014352,2,"2026-01-07T21:30:34.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763133,1767821434185,-500.0,0.00014352,2,"2026-01-07T21:30:34.185",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763134,1767821434195,-445.23129443,0.00014352,2,"2026-01-07T21:30:34.195",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763135,1767821434205,-500.0,0.00014352,2,"2026-01-07T21:30:34.205",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763136,1767821434214,-613.66636547,0.00014352,2,"2026-01-07T21:30:34.214",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763137,1767821434224,-500.0,0.00014352,2,"2026-01-07T21:30:34.224",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763138,1767821434233,-500.0,0.00014352,2,"2026-01-07T21:30:34.233",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763139,1767821434243,-500.0,0.00014352,2,"2026-01-07T21:30:34.243",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763140,1767821434253,-500.0,0.00014352,2,"2026-01-07T21:30:34.253",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763141,1767821434264,-500.0,0.00014352,2,"2026-01-07T21:30:34.264",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763142,1767821434275,-500.0,0.00014352,2,"2026-01-07T21:30:34.275",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763143,1767821434285,-442.99911024,0.00014352,2,"2026-01-07T21:30:34.285",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763144,1767821434295,-500.0,0.00014352,2,"2026-01-07T21:30:34.295",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763145,1767821434304,-615.71559382,0.00014352,2,"2026-01-07T21:30:34.304",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763146,1767821434313,-500.0,0.00014352,2,"2026-01-07T21:30:34.313",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763147,1767821434323,-169.7420709,0.00014352,2,"2026-01-07T21:30:34.323",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763148,1767821434332,-587.91185998,0.00014352,2,"2026-01-07T21:30:34.332",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763149,1767821434342,-348.5989484,0.00014352,2,"2026-01-07T21:30:34.342",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763150,1767821434351,-300.0,0.00014353,2,"2026-01-07T21:30:34.351",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763151,1767821434360,-6178.66590616,0.00014353,2,"2026-01-07T21:30:34.360",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763152,1767821434411,-1477.1065202,0.00014353,2,"2026-01-07T21:30:34.411",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763153,1767821434447,-25041.36363129,0.00014353,2,"2026-01-07T21:30:34.447",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763154,1767821434457,-97.26000857,0.00014389,2,"2026-01-07T21:30:34.457",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763155,1767821434469,-328.0184482,0.00014389,2,"2026-01-07T21:30:34.469",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763194,1767821439215,-74.72154323,0.00014389,2,"2026-01-07T21:30:39.215",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763196,1767821439225,-500.0,0.00014389,2,"2026-01-07T21:30:39.225",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763198,1767821439234,-500.0,0.00014389,2,"2026-01-07T21:30:39.234",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763200,1767821439244,-500.0,0.00014389,2,"2026-01-07T21:30:39.244",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763202,1767821439254,-106.23845677,0.0001439,2,"2026-01-07T21:30:39.254",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763204,1767821439265,-393.76154323,0.0001439,2,"2026-01-07T21:30:39.265",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763206,1767821439274,-311.28327944,0.0001439,2,"2026-01-07T21:30:39.274",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763208,1767821439285,-230.0,0.00014397,2,"2026-01-07T21:30:39.285",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763210,1767821439294,-2104.79687486,0.00014398,2,"2026-01-07T21:30:39.294",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763213,1767821439305,-2418.07525,0.00014398,2,"2026-01-07T21:30:39.305",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763220,1767821439364,-3572.24315288,0.00014398,2,"2026-01-07T21:30:39.364",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763227,1767821439420,-991904.88472226,0.00014398,2,"2026-01-07T21:30:39.420",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763229,1767821439430,-1000.0,0.00014398,2,"2026-01-07T21:30:39.430",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763231,1767821439441,-8314.01418069,0.00014422,2,"2026-01-07T21:30:39.441",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763233,1767821439450,-198.23117811,0.00014422,2,"2026-01-07T21:30:39.450",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763235,1767821439459,-500.0,0.00014424,2,"2026-01-07T21:30:39.459",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763237,1767821439468,-150.0,0.00014424,2,"2026-01-07T21:30:39.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763239,1767821439478,-920.0,0.00014424,2,"2026-01-07T21:30:39.478",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763241,1767821439488,-661.0,0.00014424,2,"2026-01-07T21:30:39.488",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763243,1767821439497,-500.0,0.00014444,2,"2026-01-07T21:30:39.497",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763245,1767821439507,-500.0,0.00014444,2,"2026-01-07T21:30:39.507",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763247,1767821439517,-500.0,0.00014444,2,"2026-01-07T21:30:39.517",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763249,1767821439526,-539.15521003,0.00014444,2,"2026-01-07T21:30:39.526",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763251,1767821439535,-500.0,0.00014475,2,"2026-01-07T21:30:39.535",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763253,1767821439545,-213.04869364,0.00014475,2,"2026-01-07T21:30:39.545",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763255,1767821439554,-500.0,0.00014475,2,"2026-01-07T21:30:39.554",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763258,1767821439563,-481.78521717,0.00014475,2,"2026-01-07T21:30:39.563",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763260,1767821439572,-79163.45997082,0.00014476,2,"2026-01-07T21:30:39.572",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763262,1767821439582,-500.0,0.00014479,2,"2026-01-07T21:30:39.582",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763264,1767821439591,-150.0,0.00014479,2,"2026-01-07T21:30:39.591",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763265,1767821439601,-920.0,0.00014479,2,"2026-01-07T21:30:39.601",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763268,1767821439611,-661.0,0.00014479,2,"2026-01-07T21:30:39.611",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763269,1767821439620,-1455.64956121,0.00014488,2,"2026-01-07T21:30:39.620",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763272,1767821439630,-227.62898952,0.0001449,2,"2026-01-07T21:30:39.630",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763274,1767821439639,-151.0,0.0001449,2,"2026-01-07T21:30:39.639",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763275,1767821439649,-151.0,0.0001449,2,"2026-01-07T21:30:39.649",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763277,1767821439658,-151.0,0.0001449,2,"2026-01-07T21:30:39.658",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763279,1767821439668,-151.0,0.0001449,2,"2026-01-07T21:30:39.668",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763281,1767821439681,-151.0,0.0001449,2,"2026-01-07T21:30:39.681",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763283,1767821439690,-151.0,0.0001449,2,"2026-01-07T21:30:39.690",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763285,1767821439699,-151.0,0.0001449,2,"2026-01-07T21:30:39.699",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763287,1767821439709,-151.0,0.0001449,2,"2026-01-07T21:30:39.709",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763289,1767821439719,-151.0,0.0001449,2,"2026-01-07T21:30:39.719",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763291,1767821439729,-151.0,0.0001449,2,"2026-01-07T21:30:39.729",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763293,1767821439738,-151.0,0.0001449,2,"2026-01-07T21:30:39.738",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763295,1767821439747,-500.0,0.0001449,2,"2026-01-07T21:30:39.747",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763297,1767821439756,-25649.89,0.00014498,2,"2026-01-07T21:30:39.756",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763299,1767821439766,-3687.07,0.00014498,2,"2026-01-07T21:30:39.766",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763301,1767821439775,-500.0,0.00014498,2,"2026-01-07T21:30:39.775",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763303,1767821439784,-500.0,0.00014498,2,"2026-01-07T21:30:39.784",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763305,1767821439793,-500.0,0.00014498,2,"2026-01-07T21:30:39.793",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763307,1767821439802,-500.0,0.00014498,2,"2026-01-07T21:30:39.802",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763309,1767821439812,-564.95924296,0.00014498,2,"2026-01-07T21:30:39.812",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763311,1767821439821,-420.4969783,0.00014498,2,"2026-01-07T21:30:39.821",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763313,1767821439831,-500.0,0.00014498,2,"2026-01-07T21:30:39.831",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763315,1767821439840,-515.01569195,0.00014498,2,"2026-01-07T21:30:39.840",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763317,1767821439850,-508.16431547,0.00014498,2,"2026-01-07T21:30:39.850",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763319,1767821439859,-150.99,0.00014498,2,"2026-01-07T21:30:39.859",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763321,1767821439868,-9999.99,0.00014498,2,"2026-01-07T21:30:39.868",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763323,1767821439878,-57097.28,0.00014498,2,"2026-01-07T21:30:39.878",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763325,1767821439888,-500.0,0.00014498,2,"2026-01-07T21:30:39.888",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763327,1767821439897,-500.0,0.00014498,2,"2026-01-07T21:30:39.897",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763329,1767821439906,-500.0,0.00014498,2,"2026-01-07T21:30:39.906",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763331,1767821439915,-310.42839677,0.00014498,2,"2026-01-07T21:30:39.915",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763333,1767821439925,-500.0,0.00014498,2,"2026-01-07T21:30:39.925",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763335,1767821439935,-500.0,0.00014498,2,"2026-01-07T21:30:39.935",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763337,1767821439944,-500.0,0.00014498,2,"2026-01-07T21:30:39.944",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763339,1767821439953,-500.0,0.00014498,2,"2026-01-07T21:30:39.953",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763341,1767821439963,-500.0,0.00014498,2,"2026-01-07T21:30:39.963",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763343,1767821439972,-500.0,0.00014498,2,"2026-01-07T21:30:39.972",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763345,1767821439981,-500.0,0.00014498,2,"2026-01-07T21:30:39.981",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763347,1767821439990,-500.0,0.00014498,2,"2026-01-07T21:30:39.990",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763349,1767821439999,-500.0,0.00014498,2,"2026-01-07T21:30:39.999",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763351,1767821440008,-500.0,0.00014498,2,"2026-01-07T21:30:40.008",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763353,1767821440017,-150.99,0.00014499,2,"2026-01-07T21:30:40.017",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763355,1767821440027,-9581.1,0.00014499,2,"2026-01-07T21:30:40.027",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763357,1767821440036,-1178.51,0.00014499,2,"2026-01-07T21:30:40.036",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763359,1767821440046,-500.0,0.00014499,2,"2026-01-07T21:30:40.046",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763361,1767821440057,-500.0,0.00014499,2,"2026-01-07T21:30:40.057",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763363,1767821440066,-166.66,0.00014522,2,"2026-01-07T21:30:40.066",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763365,1767821440075,-500.0,0.00014534,2,"2026-01-07T21:30:40.075",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763367,1767821440085,-150.0,0.00014534,2,"2026-01-07T21:30:40.085",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763369,1767821440094,-920.0,0.00014534,2,"2026-01-07T21:30:40.094",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763371,1767821440103,-661.0,0.00014534,2,"2026-01-07T21:30:40.103",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763373,1767821440112,-10294.37,0.00014534,2,"2026-01-07T21:30:40.112",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763375,1767821440121,-200.0,0.00014548,2,"2026-01-07T21:30:40.121",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763377,1767821440130,-150.0,0.00014548,2,"2026-01-07T21:30:40.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763379,1767821440140,-200.0,0.00014552,2,"2026-01-07T21:30:40.140",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763381,1767821440150,-500.0,0.00014554,2,"2026-01-07T21:30:40.150",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763383,1767821440158,-500.0,0.00014554,2,"2026-01-07T21:30:40.158",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763385,1767821440167,-500.0,0.00014584,2,"2026-01-07T21:30:40.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763387,1767821440178,-500.0,0.00014588,2,"2026-01-07T21:30:40.178",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763389,1767821440187,-200.0,0.00014588,2,"2026-01-07T21:30:40.187",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763391,1767821440197,-920.0,0.00014588,2,"2026-01-07T21:30:40.197",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763394,1767821440207,-661.0,0.00014588,2,"2026-01-07T21:30:40.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763396,1767821440216,-1000.0,0.00014599,2,"2026-01-07T21:30:40.216",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763398,1767821440226,-1316.3245,0.00014599,2,"2026-01-07T21:30:40.226",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763400,1767821440235,-500.0,0.00014609,2,"2026-01-07T21:30:40.235",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763401,1767821440244,-500.0,0.00014609,2,"2026-01-07T21:30:40.244",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763403,1767821440254,-500.0,0.00014643,2,"2026-01-07T21:30:40.254",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763405,1767821440263,-920.0,0.00014643,2,"2026-01-07T21:30:40.263",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763408,1767821440272,-661.0,0.00014643,2,"2026-01-07T21:30:40.272",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763409,1767821440282,-500.0,0.00014663,2,"2026-01-07T21:30:40.282",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763411,1767821440292,-500.0,0.00014663,2,"2026-01-07T21:30:40.292",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763414,1767821440302,-500.0,0.00014664,2,"2026-01-07T21:30:40.302",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763415,1767821440311,-200.0,0.00014693,2,"2026-01-07T21:30:40.311",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763418,1767821440321,-920.0,0.00014698,2,"2026-01-07T21:30:40.321",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763420,1767821440331,-661.0,0.00014698,2,"2026-01-07T21:30:40.331",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763422,1767821440341,-500.0,0.00014698,2,"2026-01-07T21:30:40.341",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763424,1767821440350,-500.0,0.00014698,2,"2026-01-07T21:30:40.350",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763426,1767821440359,-500.0,0.00014698,2,"2026-01-07T21:30:40.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763428,1767821440369,-283.51547018,0.00014698,2,"2026-01-07T21:30:40.369",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763429,1767821440378,-1476.84,0.00014698,2,"2026-01-07T21:30:40.378",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763432,1767821440387,-500.0,0.00014698,2,"2026-01-07T21:30:40.387",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763433,1767821440396,-500.0,0.00014698,2,"2026-01-07T21:30:40.396",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763436,1767821440407,-500.0,0.00014698,2,"2026-01-07T21:30:40.407",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763437,1767821440415,-500.0,0.00014698,2,"2026-01-07T21:30:40.415",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763439,1767821440424,-500.0,0.00014698,2,"2026-01-07T21:30:40.424",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763442,1767821440434,-500.0,0.00014698,2,"2026-01-07T21:30:40.434",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763444,1767821440443,-500.0,0.00014698,2,"2026-01-07T21:30:40.443",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763446,1767821440452,-500.0,0.00014698,2,"2026-01-07T21:30:40.452",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763448,1767821440461,-500.0,0.00014698,2,"2026-01-07T21:30:40.461",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763450,1767821440472,-500.0,0.00014698,2,"2026-01-07T21:30:40.472",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763452,1767821440482,-500.0,0.00014698,2,"2026-01-07T21:30:40.482",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763453,1767821440492,-500.0,0.00014698,2,"2026-01-07T21:30:40.492",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763456,1767821440502,-500.0,0.00014718,2,"2026-01-07T21:30:40.502",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763457,1767821440511,-920.0,0.00014753,2,"2026-01-07T21:30:40.511",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763459,1767821440520,-661.0,0.00014753,2,"2026-01-07T21:30:40.520",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763462,1767821440530,-494.00411142,0.00014773,2,"2026-01-07T21:30:40.530",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763464,1767821440539,-500.0,0.00014797,2,"2026-01-07T21:30:40.539",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763465,1767821440548,-500.0,0.00014799,2,"2026-01-07T21:30:40.548",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763467,1767821440557,-500.0,0.00014799,2,"2026-01-07T21:30:40.557",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763469,1767821440566,-920.0,0.00014808,2,"2026-01-07T21:30:40.566",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763471,1767821440575,-661.0,0.00014808,2,"2026-01-07T21:30:40.575",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763474,1767821440585,-8314.01418062,0.00014808,2,"2026-01-07T21:30:40.585",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763475,1767821440594,-166.66,0.00014816,2,"2026-01-07T21:30:40.594",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763478,1767821440604,-200.0,0.0001484,2,"2026-01-07T21:30:40.604",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763479,1767821440613,-500.0,0.00014854,2,"2026-01-07T21:30:40.613",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763482,1767821440622,-500.0,0.00014854,2,"2026-01-07T21:30:40.622",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763484,1767821440633,-920.0,0.00014862,2,"2026-01-07T21:30:40.633",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763486,1767821440643,-661.0,0.00014862,2,"2026-01-07T21:30:40.643",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763488,1767821440652,-500.0,0.00014909,2,"2026-01-07T21:30:40.652",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763490,1767821440661,-500.0,0.00014909,2,"2026-01-07T21:30:40.661",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763492,1767821440671,-920.0,0.00014917,2,"2026-01-07T21:30:40.671",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763494,1767821440685,-661.0,0.00014917,2,"2026-01-07T21:30:40.685",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763496,1767821440694,-198.23117805,0.00014919,2,"2026-01-07T21:30:40.694",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763498,1767821440703,-500.0,0.00014938,2,"2026-01-07T21:30:40.703",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763500,1767821440712,-500.0,0.00014963,2,"2026-01-07T21:30:40.712",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763502,1767821440723,-500.0,0.00014963,2,"2026-01-07T21:30:40.723",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763504,1767821440732,-920.0,0.00014972,2,"2026-01-07T21:30:40.732",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763506,1767821440741,-661.0,0.00014972,2,"2026-01-07T21:30:40.741",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763508,1767821440751,-1476.84,0.00014972,2,"2026-01-07T21:30:40.751",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763510,1767821440760,-1081.33997457,0.00014983,2,"2026-01-07T21:30:40.760",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763512,1767821440771,-151.0,0.00014986,2,"2026-01-07T21:30:40.771",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763514,1767821440780,-78289.7997583,0.00014989,2,"2026-01-07T21:30:40.780",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763516,1767821440790,-200.0,0.00014989,2,"2026-01-07T21:30:40.790",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763518,1767821440799,-500.0,0.00015018,2,"2026-01-07T21:30:40.799",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763520,1767821440808,-272.01341084,0.00015018,2,"2026-01-07T21:30:40.808",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763522,1767821440818,-920.0,0.00015027,2,"2026-01-07T21:30:40.818",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763524,1767821440827,-661.0,0.00015027,2,"2026-01-07T21:30:40.827",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763526,1767821440836,-500.0,0.00015073,2,"2026-01-07T21:30:40.836",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763528,1767821440845,-500.0,0.00015073,2,"2026-01-07T21:30:40.845",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763531,1767821440854,-210.44596134,0.00015073,2,"2026-01-07T21:30:40.854",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763534,1767821440863,-411.91622264,0.00015073,2,"2026-01-07T21:30:40.863",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763537,1767821440872,-161.8794398,0.00015073,2,"2026-01-07T21:30:40.872",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763540,1767821440881,-500.0,0.00015073,2,"2026-01-07T21:30:40.881",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763543,1767821440890,-500.0,0.00015073,2,"2026-01-07T21:30:40.890",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763546,1767821440899,-536.66734105,0.00015073,2,"2026-01-07T21:30:40.899",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763549,1767821440908,-500.0,0.00015073,2,"2026-01-07T21:30:40.908",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763552,1767821440917,-500.0,0.00015073,2,"2026-01-07T21:30:40.917",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763555,1767821440926,-500.0,0.00015073,2,"2026-01-07T21:30:40.926",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763558,1767821440935,-502.16378022,0.00015073,2,"2026-01-07T21:30:40.935",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763561,1767821440945,-556.0741427,0.00015073,2,"2026-01-07T21:30:40.945",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763564,1767821440953,-500.0,0.00015073,2,"2026-01-07T21:30:40.953",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763567,1767821440963,-500.0,0.00015073,2,"2026-01-07T21:30:40.963",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763570,1767821440972,-500.0,0.00015073,2,"2026-01-07T21:30:40.972",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763573,1767821440981,-169.74559645,0.00015073,2,"2026-01-07T21:30:40.981",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763576,1767821440990,-500.0,0.00015073,2,"2026-01-07T21:30:40.990",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763579,1767821440999,-500.0,0.00015073,2,"2026-01-07T21:30:40.999",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763581,1767821441008,-500.0,0.00015073,2,"2026-01-07T21:30:41.008",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763584,1767821441017,-500.0,0.00015073,2,"2026-01-07T21:30:41.017",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763587,1767821441026,-413.08976684,0.00015073,2,"2026-01-07T21:30:41.026",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763590,1767821441035,-500.0,0.00015073,2,"2026-01-07T21:30:41.035",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763592,1767821441044,-500.0,0.00015073,2,"2026-01-07T21:30:41.044",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763594,1767821441053,-500.0,0.00015073,2,"2026-01-07T21:30:41.053",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763597,1767821441061,-500.0,0.00015073,2,"2026-01-07T21:30:41.061",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763599,1767821441070,-500.0,0.00015073,2,"2026-01-07T21:30:41.070",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763602,1767821441079,-500.0,0.00015073,2,"2026-01-07T21:30:41.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763605,1767821441088,-250.0,0.00015073,2,"2026-01-07T21:30:41.088",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763608,1767821441097,-920.0,0.00015082,2,"2026-01-07T21:30:41.097",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763611,1767821441106,-661.0,0.00015082,2,"2026-01-07T21:30:41.106",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763614,1767821441115,-166.66,0.00015109,2,"2026-01-07T21:30:41.115",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763617,1767821441124,-150.0,0.00015128,2,"2026-01-07T21:30:41.124",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763620,1767821441133,-150.0,0.00015128,2,"2026-01-07T21:30:41.133",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763623,1767821441142,-150.0,0.00015128,2,"2026-01-07T21:30:41.142",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763625,1767821441151,-150.0,0.00015128,2,"2026-01-07T21:30:41.151",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763627,1767821441160,-150.0,0.00015128,2,"2026-01-07T21:30:41.160",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763629,1767821441169,-150.0,0.00015128,2,"2026-01-07T21:30:41.169",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763631,1767821441181,-178.03708143,0.00015128,2,"2026-01-07T21:30:41.181",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763633,1767821441190,-920.0,0.00015136,2,"2026-01-07T21:30:41.190",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763634,1767821441200,-661.0,0.00015136,2,"2026-01-07T21:30:41.200",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763636,1767821441210,-200.0,0.00015139,2,"2026-01-07T21:30:41.210",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763639,1767821441219,-150.0,0.00015183,2,"2026-01-07T21:30:41.219",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763641,1767821441230,-150.0,0.00015183,2,"2026-01-07T21:30:41.230",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763643,1767821441240,-150.0,0.00015183,2,"2026-01-07T21:30:41.240",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763644,1767821441250,-150.0,0.00015183,2,"2026-01-07T21:30:41.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763646,1767821441259,-271.23482998,0.00015183,2,"2026-01-07T21:30:41.259",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763648,1767821441269,-920.0,0.00015191,2,"2026-01-07T21:30:41.269",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763650,1767821441278,-661.0,0.00015191,2,"2026-01-07T21:30:41.278",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763652,1767821441287,-8314.01418062,0.00015195,2,"2026-01-07T21:30:41.287",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763655,1767821441298,-128775.80647304,0.00015205,2,"2026-01-07T21:30:41.298",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763657,1767821441307,-500.0,0.00015212,2,"2026-01-07T21:30:41.307",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763659,1767821441316,-200.0,0.00015238,2,"2026-01-07T21:30:41.316",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763660,1767821441325,-200.0,0.00015238,2,"2026-01-07T21:30:41.325",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763662,1767821441335,-204.51452503,0.00015238,2,"2026-01-07T21:30:41.335",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763665,1767821441344,-200.0,0.00015238,2,"2026-01-07T21:30:41.344",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763666,1767821441353,-920.0,0.00015246,2,"2026-01-07T21:30:41.353",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763668,1767821441362,-661.0,0.00015246,2,"2026-01-07T21:30:41.362",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763671,1767821441371,-1476.84,0.00015246,2,"2026-01-07T21:30:41.371",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763672,1767821441380,-181869.8724887,0.0001528,2,"2026-01-07T21:30:41.380",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763675,1767821441390,-237712.91512365,0.0001528,2,"2026-01-07T21:30:41.390",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763676,1767821441399,-920.0,0.00015301,2,"2026-01-07T21:30:41.399",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763708,1767821441684,-661.0,0.00015301,2,"2026-01-07T21:30:41.684",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763710,1767821441695,-500.0,0.00015318,2,"2026-01-07T21:30:41.695",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763712,1767821441705,-920.0,0.00015356,2,"2026-01-07T21:30:41.705",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763714,1767821441714,-661.0,0.00015356,2,"2026-01-07T21:30:41.714",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763716,1767821441725,-467.24,0.00015378,2,"2026-01-07T21:30:41.725",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763718,1767821441735,-167.14,0.00015384,2,"2026-01-07T21:30:41.735",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763720,1767821441744,-166.66,0.00015402,2,"2026-01-07T21:30:41.744",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763722,1767821441755,-920.0,0.0001541,2,"2026-01-07T21:30:41.755",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763724,1767821441764,-661.0,0.0001541,2,"2026-01-07T21:30:41.764",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763726,1767821441773,-198.23117805,0.00015416,2,"2026-01-07T21:30:41.773",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763728,1767821441782,-920.0,0.00015465,2,"2026-01-07T21:30:41.782",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763730,1767821441791,-661.0,0.00015465,2,"2026-01-07T21:30:41.791",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763733,1767821441801,-255.0,0.00015471,2,"2026-01-07T21:30:41.801",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763735,1767821441811,-920.0,0.0001552,2,"2026-01-07T21:30:41.811",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763737,1767821441820,-661.0,0.0001552,2,"2026-01-07T21:30:41.820",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763739,1767821441829,-1476.84,0.0001552,2,"2026-01-07T21:30:41.829",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763740,1767821441839,-500.0,0.00015526,2,"2026-01-07T21:30:41.839",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763742,1767821441848,-500.0,0.00015527,2,"2026-01-07T21:30:41.848",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763745,1767821441857,-1081.33997457,0.00015566,2,"2026-01-07T21:30:41.857",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763746,1767821441868,-920.0,0.00015575,2,"2026-01-07T21:30:41.868",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763749,1767821441878,-661.0,0.00015575,2,"2026-01-07T21:30:41.878",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763751,1767821441887,-8314.01418062,0.00015581,2,"2026-01-07T21:30:41.887",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763753,1767821441896,-693.0,0.00015601,2,"2026-01-07T21:30:41.896",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763755,1767821441907,-515.65451742,0.00015621,2,"2026-01-07T21:30:41.907",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763756,1767821441916,-821.82288534,0.00015621,2,"2026-01-07T21:30:41.916",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763758,1767821441926,-1000.0,0.00015621,2,"2026-01-07T21:30:41.926",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763760,1767821441935,-949.69083076,0.00015621,2,"2026-01-07T21:30:41.935",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763763,1767821441947,-1000.0,0.00015621,2,"2026-01-07T21:30:41.947",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763764,1767821441956,-1029.13192156,0.00015621,2,"2026-01-07T21:30:41.956",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763766,1767821441965,-1000.0,0.00015621,2,"2026-01-07T21:30:41.965",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763767,1767821441975,-1000.0,0.00015621,2,"2026-01-07T21:30:41.975",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763768,1767821441984,-1000.0,0.00015621,2,"2026-01-07T21:30:41.984",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763769,1767821441993,-1000.0,0.00015621,2,"2026-01-07T21:30:41.993",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763770,1767821442002,-1000.0,0.00015621,2,"2026-01-07T21:30:42.002",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763771,1767821442012,-1009.96734995,0.00015621,2,"2026-01-07T21:30:42.012",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763772,1767821442021,-1000.0,0.00015621,2,"2026-01-07T21:30:42.021",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763773,1767821442030,-1000.0,0.00015621,2,"2026-01-07T21:30:42.030",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763774,1767821442039,-1000.0,0.00015621,2,"2026-01-07T21:30:42.039",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763775,1767821442048,-1128.37348131,0.00015621,2,"2026-01-07T21:30:42.048",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763776,1767821442057,-500.73448024,0.00015621,2,"2026-01-07T21:30:42.057",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763777,1767821442067,-920.0,0.00015629,2,"2026-01-07T21:30:42.067",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763778,1767821442076,-661.0,0.00015629,2,"2026-01-07T21:30:42.076",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763779,1767821442085,-693.0,0.00015656,2,"2026-01-07T21:30:42.085",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763780,1767821442095,-932.1858208,0.00015684,2,"2026-01-07T21:30:42.095",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763782,1767821442105,-675.24922462,0.00015684,2,"2026-01-07T21:30:42.105",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763784,1767821442114,-816.4463541,0.00015709,2,"2026-01-07T21:30:42.114",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763786,1767821442123,-693.0,0.00015711,2,"2026-01-07T21:30:42.123",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763788,1767821442133,-420.0,0.00015717,2,"2026-01-07T21:30:42.133",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763790,1767821442142,-420.0,0.00015717,2,"2026-01-07T21:30:42.142",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763792,1767821442151,-336.00521365,0.00015765,2,"2026-01-07T21:30:42.151",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763795,1767821442167,-356.99478635,0.00015765,2,"2026-01-07T21:30:42.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763796,1767821442176,-2500.0,0.00015768,2,"2026-01-07T21:30:42.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763798,1767821442185,-250.0,0.00015768,2,"2026-01-07T21:30:42.185",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763800,1767821442194,-195.0,0.00015768,2,"2026-01-07T21:30:42.194",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763803,1767821442204,-1680.0,0.00015787,2,"2026-01-07T21:30:42.204",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763805,1767821442213,-300.0,0.00015788,2,"2026-01-07T21:30:42.213",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763807,1767821442223,-1476.84,0.00015794,2,"2026-01-07T21:30:42.223",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763809,1767821442231,-693.0,0.0001582,2,"2026-01-07T21:30:42.231",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763811,1767821442240,-195.0,0.00015853,2,"2026-01-07T21:30:42.240",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763813,1767821442250,-300.0,0.00015853,2,"2026-01-07T21:30:42.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763815,1767821442259,-354.35076502,0.00015853,2,"2026-01-07T21:30:42.259",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763817,1767821442268,-1138.62472585,0.00015853,2,"2026-01-07T21:30:42.268",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763819,1767821442277,-693.0,0.00015875,2,"2026-01-07T21:30:42.277",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763821,1767821442286,-344.5991048,0.000159,2,"2026-01-07T21:30:42.286",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763823,1767821442295,-344.5991048,0.000159,2,"2026-01-07T21:30:42.295",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763824,1767821442304,-344.5991048,0.000159,2,"2026-01-07T21:30:42.304",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763826,1767821442313,-344.5991048,0.000159,2,"2026-01-07T21:30:42.313",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763828,1767821442322,-198.23117805,0.00015913,2,"2026-01-07T21:30:42.322",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763830,1767821442331,-1133.55963709,0.00015921,2,"2026-01-07T21:30:42.331",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763832,1767821442340,-693.0,0.0001593,2,"2026-01-07T21:30:42.340",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763835,1767821442350,-8314.01418062,0.00015968,2,"2026-01-07T21:30:42.350",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763837,1767821442359,-693.0,0.00015985,2,"2026-01-07T21:30:42.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763839,1767821442369,-132747.14261672,0.00016,2,"2026-01-07T21:30:42.369",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763841,1767821442380,-142992.67333596,0.00016,4,"2026-01-07T21:30:42.380",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763843,1767821442389,-249.063448,0.00016,2,"2026-01-07T21:30:42.389",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763845,1767821442399,-693.0,0.00016039,2,"2026-01-07T21:30:42.399",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763847,1767821442408,-456.32298151,0.00016056,2,"2026-01-07T21:30:42.408",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763848,1767821442418,-1476.84,0.00016068,2,"2026-01-07T21:30:42.418",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763851,1767821442428,-419.33594592,0.00016081,2,"2026-01-07T21:30:42.428",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763853,1767821442437,-500.0,0.00016081,2,"2026-01-07T21:30:42.437",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763855,1767821442447,-900.0,0.00016082,2,"2026-01-07T21:30:42.447",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763856,1767821442456,-3000.0,0.00016082,2,"2026-01-07T21:30:42.456",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763859,1767821442465,-482.63,0.00016082,2,"2026-01-07T21:30:42.465",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763861,1767821442474,-482.63,0.00016082,2,"2026-01-07T21:30:42.474",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763862,1767821442483,-693.0,0.00016094,2,"2026-01-07T21:30:42.483",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763864,1767821442492,-693.0,0.00016149,2,"2026-01-07T21:30:42.492",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763866,1767821442501,-1081.33997457,0.0001615,2,"2026-01-07T21:30:42.501",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763868,1767821442510,-500.0,0.00016168,2,"2026-01-07T21:30:42.510",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763870,1767821442520,-500.0,0.00016168,2,"2026-01-07T21:30:42.520",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763873,1767821442530,-1500.0,0.00016168,2,"2026-01-07T21:30:42.530",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763874,1767821442539,-500.0,0.00016168,2,"2026-01-07T21:30:42.539",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763876,1767821442549,-500.0,0.00016168,2,"2026-01-07T21:30:42.549",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763878,1767821442558,-500.0,0.00016168,2,"2026-01-07T21:30:42.558",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763881,1767821442568,-876.44941512,0.00016168,2,"2026-01-07T21:30:42.568",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763883,1767821442578,-1500.0,0.00016168,2,"2026-01-07T21:30:42.578",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763884,1767821442587,-1500.0,0.00016168,2,"2026-01-07T21:30:42.587",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763886,1767821442596,-1500.0,0.00016168,2,"2026-01-07T21:30:42.596",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763888,1767821442606,-5000.00325986,0.000162,5,"2026-01-07T21:30:42.606",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763890,1767821442615,-693.0,0.00016204,2,"2026-01-07T21:30:42.615",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763892,1767821442625,-693.0,0.00016259,2,"2026-01-07T21:30:42.625",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763894,1767821442635,-693.0,0.00016313,2,"2026-01-07T21:30:42.635",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763896,1767821442645,-200.0,0.0001634,2,"2026-01-07T21:30:42.645",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763898,1767821442654,-1476.84,0.00016342,2,"2026-01-07T21:30:42.654",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763900,1767821442663,-8314.01418062,0.00016354,2,"2026-01-07T21:30:42.663",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763902,1767821442673,-1000.0,0.00016356,2,"2026-01-07T21:30:42.673",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763904,1767821442687,-342.6,0.00016356,2,"2026-01-07T21:30:42.687",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763906,1767821442696,-721.57,0.00016356,2,"2026-01-07T21:30:42.696",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763908,1767821442706,-693.0,0.00016368,2,"2026-01-07T21:30:42.706",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763910,1767821442716,-198.23117805,0.00016409,2,"2026-01-07T21:30:42.716",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763912,1767821442726,-693.0,0.00016423,2,"2026-01-07T21:30:42.726",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763914,1767821442735,-500.0,0.00016437,2,"2026-01-07T21:30:42.735",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763916,1767821442745,-500.0,0.00016438,2,"2026-01-07T21:30:42.745",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763918,1767821442755,-500.0,0.00016438,2,"2026-01-07T21:30:42.755",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763920,1767821442765,-500.0,0.00016438,2,"2026-01-07T21:30:42.765",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763922,1767821442775,-500.0,0.00016438,2,"2026-01-07T21:30:42.775",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763924,1767821442784,-500.0,0.00016438,2,"2026-01-07T21:30:42.784",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763926,1767821442793,-500.0,0.00016438,2,"2026-01-07T21:30:42.793",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763928,1767821442802,-500.0,0.00016438,2,"2026-01-07T21:30:42.802",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763930,1767821442812,-500.0,0.00016438,2,"2026-01-07T21:30:42.812",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763932,1767821442823,-500.0,0.00016438,2,"2026-01-07T21:30:42.823",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763934,1767821442833,-500.0,0.00016438,2,"2026-01-07T21:30:42.833",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763936,1767821442842,-500.0,0.00016438,2,"2026-01-07T21:30:42.842",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763938,1767821442851,-500.0,0.00016438,2,"2026-01-07T21:30:42.851",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763940,1767821442860,-500.0,0.00016438,2,"2026-01-07T21:30:42.860",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763942,1767821442869,-500.0,0.00016438,2,"2026-01-07T21:30:42.869",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763944,1767821442879,-500.0,0.00016438,2,"2026-01-07T21:30:42.879",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763946,1767821442888,-500.0,0.00016438,2,"2026-01-07T21:30:42.888",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763948,1767821442898,-500.0,0.00016438,2,"2026-01-07T21:30:42.898",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763950,1767821442907,-500.0,0.00016438,2,"2026-01-07T21:30:42.907",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763952,1767821442917,-500.0,0.00016438,2,"2026-01-07T21:30:42.917",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763954,1767821442927,-500.0,0.00016438,2,"2026-01-07T21:30:42.927",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763956,1767821442936,-500.0,0.00016438,2,"2026-01-07T21:30:42.936",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763958,1767821442945,-500.0,0.00016438,2,"2026-01-07T21:30:42.945",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763960,1767821442956,-500.0,0.00016438,2,"2026-01-07T21:30:42.956",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763962,1767821442965,-500.0,0.00016438,2,"2026-01-07T21:30:42.965",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763964,1767821442975,-436.89680351,0.00016438,2,"2026-01-07T21:30:42.975",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763966,1767821442984,-1632.3072046,0.00016438,2,"2026-01-07T21:30:42.984",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763968,1767821442993,-1632.3072046,0.00016438,2,"2026-01-07T21:30:42.993",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763970,1767821443003,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.003",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763972,1767821443012,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.012",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763975,1767821443022,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.022",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763977,1767821443032,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.032",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763979,1767821443041,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.041",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763981,1767821443050,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.050",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763983,1767821443060,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.060",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763985,1767821443069,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.069",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763987,1767821443079,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763989,1767821443088,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.088",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763991,1767821443097,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.097",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763993,1767821443107,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.107",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763995,1767821443116,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.116",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763997,1767821443127,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.127",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400763999,1767821443137,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.137",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764001,1767821443146,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.146",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764003,1767821443156,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.156",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764005,1767821443165,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.165",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764007,1767821443175,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.175",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764009,1767821443184,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.184",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764011,1767821443193,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.193",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764013,1767821443203,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.203",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764014,1767821443212,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.212",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764016,1767821443222,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.222",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764019,1767821443232,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.232",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764021,1767821443241,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.241",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764023,1767821443251,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.251",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764025,1767821443261,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.261",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764027,1767821443270,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.270",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764029,1767821443281,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.281",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764031,1767821443290,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.290",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764033,1767821443299,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.299",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764035,1767821443308,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.308",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764037,1767821443317,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.317",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764039,1767821443327,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.327",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764040,1767821443336,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.336",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764042,1767821443345,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.345",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764044,1767821443354,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.354",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764046,1767821443364,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.364",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764048,1767821443373,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.373",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764051,1767821443383,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.383",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764053,1767821443392,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.392",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764054,1767821443402,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.402",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764057,1767821443412,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.412",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764058,1767821443422,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.422",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764060,1767821443433,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.433",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764062,1767821443442,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.442",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764065,1767821443452,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.452",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764066,1767821443462,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.462",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764069,1767821443471,-1632.3072046,0.00016438,2,"2026-01-07T21:30:43.471",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764070,1767821443480,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.480",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764073,1767821443490,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.490",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764075,1767821443499,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.499",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764077,1767821443509,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.509",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764078,1767821443517,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.517",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764080,1767821443526,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.526",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764082,1767821443536,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.536",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764084,1767821443545,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.545",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764086,1767821443554,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.554",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764088,1767821443564,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.564",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764090,1767821443574,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.574",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764092,1767821443583,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.583",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764094,1767821443593,-1585.66985589,0.00016438,2,"2026-01-07T21:30:43.593",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764096,1767821443603,-800.0,0.00016438,2,"2026-01-07T21:30:43.603",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764098,1767821443613,-693.0,0.00016478,2,"2026-01-07T21:30:43.613",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764100,1767821443622,-693.0,0.00016533,2,"2026-01-07T21:30:43.622",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764102,1767821443632,-482.63,0.00016541,2,"2026-01-07T21:30:43.632",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764104,1767821443642,-341.3,0.00016576,2,"2026-01-07T21:30:43.642",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764106,1767821443651,-693.0,0.00016587,2,"2026-01-07T21:30:43.651",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764108,1767821443661,-1852.42,0.00016606,2,"2026-01-07T21:30:43.661",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764110,1767821443671,-1476.84,0.00016616,2,"2026-01-07T21:30:43.671",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764112,1767821443686,-5702.97,0.0001662,2,"2026-01-07T21:30:43.686",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764114,1767821443696,-693.0,0.00016642,2,"2026-01-07T21:30:43.696",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764116,1767821443706,-500.0,0.00016643,2,"2026-01-07T21:30:43.706",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764118,1767821443716,-507.8387061,0.00016643,2,"2026-01-07T21:30:43.716",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764120,1767821443727,-500.0,0.00016643,2,"2026-01-07T21:30:43.727",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764123,1767821443738,-628.50709886,0.00016643,2,"2026-01-07T21:30:43.738",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764125,1767821443747,-500.0,0.00016643,2,"2026-01-07T21:30:43.747",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764127,1767821443759,-433.0,0.00016676,2,"2026-01-07T21:30:43.759",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764128,1767821443769,-466.59,0.00016678,2,"2026-01-07T21:30:43.769",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764131,1767821443778,-693.0,0.00016697,2,"2026-01-07T21:30:43.778",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764133,1767821443788,-656.1290636,0.000167,2,"2026-01-07T21:30:43.788",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764134,1767821443798,-2000.0,0.00016716,2,"2026-01-07T21:30:43.798",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764136,1767821443807,-2000.0,0.00016716,2,"2026-01-07T21:30:43.807",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764139,1767821443816,-2000.0,0.00016716,2,"2026-01-07T21:30:43.816",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764140,1767821443825,-152.22115376,0.00016716,2,"2026-01-07T21:30:43.825",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764142,1767821443834,-1081.33997457,0.00016733,2,"2026-01-07T21:30:43.834",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764144,1767821443843,-8314.01418062,0.00016741,2,"2026-01-07T21:30:43.843",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764146,1767821443852,-300.0,0.0001675,2,"2026-01-07T21:30:43.852",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764148,1767821443861,-467.24,0.00016751,2,"2026-01-07T21:30:43.861",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764150,1767821443870,-693.0,0.00016752,2,"2026-01-07T21:30:43.870",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764152,1767821443879,-300.0,0.00016753,2,"2026-01-07T21:30:43.879",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764154,1767821443888,-300.0,0.00016758,2,"2026-01-07T21:30:43.888",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764156,1767821443897,-167.14,0.00016767,2,"2026-01-07T21:30:43.897",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764158,1767821443906,-693.0,0.00016806,2,"2026-01-07T21:30:43.906",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764160,1767821443915,-322.6107,0.00016825,2,"2026-01-07T21:30:43.915",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764162,1767821443924,-200.0,0.00016825,2,"2026-01-07T21:30:43.924",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764165,1767821443934,-207.4,0.00016825,2,"2026-01-07T21:30:43.934",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764166,1767821443943,-215.0738,0.00016825,2,"2026-01-07T21:30:43.943",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764168,1767821443952,-223.0315306,0.00016825,2,"2026-01-07T21:30:43.952",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764170,1767821443961,-500.0,0.00016825,2,"2026-01-07T21:30:43.961",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764172,1767821443970,-231.28369723,0.00016825,2,"2026-01-07T21:30:43.970",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764174,1767821443979,-500.0,0.00016825,2,"2026-01-07T21:30:43.979",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764176,1767821443988,-239.84119403,0.00016825,2,"2026-01-07T21:30:43.988",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764178,1767821443996,-248.71531821,0.00016825,2,"2026-01-07T21:30:43.996",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764181,1767821444006,-257.91778498,0.00016825,2,"2026-01-07T21:30:44.006",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764183,1767821444015,-500.0,0.00016825,2,"2026-01-07T21:30:44.015",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764186,1767821444024,-574.12855637,0.00016825,2,"2026-01-07T21:30:44.024",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764189,1767821444033,-267.46074303,0.00016825,2,"2026-01-07T21:30:44.033",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764191,1767821444042,-500.0,0.00016825,2,"2026-01-07T21:30:44.042",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764193,1767821444055,-277.35679052,0.00016825,2,"2026-01-07T21:30:44.055",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764194,1767821444064,-500.0,0.00016825,2,"2026-01-07T21:30:44.064",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764196,1767821444075,-500.0,0.00016825,2,"2026-01-07T21:30:44.075",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764198,1767821444084,-500.0,0.00016825,2,"2026-01-07T21:30:44.084",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764200,1767821444093,-500.0,0.00016825,2,"2026-01-07T21:30:44.093",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764202,1767821444102,-500.0,0.00016825,2,"2026-01-07T21:30:44.102",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764204,1767821444111,-151.55763012,0.00016825,2,"2026-01-07T21:30:44.111",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764206,1767821444120,-500.0,0.00016825,2,"2026-01-07T21:30:44.120",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764208,1767821444129,-448.72451731,0.00016825,2,"2026-01-07T21:30:44.129",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764210,1767821444139,-500.0,0.00016825,2,"2026-01-07T21:30:44.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764212,1767821444147,-500.0,0.00016825,2,"2026-01-07T21:30:44.147",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764214,1767821444158,-500.0,0.00016825,2,"2026-01-07T21:30:44.158",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764216,1767821444167,-2000.0,0.00016825,2,"2026-01-07T21:30:44.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764218,1767821444179,-620.0,0.00016825,2,"2026-01-07T21:30:44.179",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764220,1767821444188,-500.0,0.00016825,2,"2026-01-07T21:30:44.188",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764222,1767821444197,-500.0,0.00016825,2,"2026-01-07T21:30:44.197",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764224,1767821444207,-2000.0,0.00016825,2,"2026-01-07T21:30:44.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764226,1767821444216,-500.0,0.00016825,2,"2026-01-07T21:30:44.216",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764228,1767821444225,-2000.0,0.00016825,2,"2026-01-07T21:30:44.225",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764230,1767821444235,-500.0,0.00016825,2,"2026-01-07T21:30:44.235",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764232,1767821444244,-2000.0,0.00016825,2,"2026-01-07T21:30:44.244",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764234,1767821444253,-500.0,0.00016825,2,"2026-01-07T21:30:44.253",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764236,1767821444262,-2000.0,0.00016825,2,"2026-01-07T21:30:44.262",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764238,1767821444271,-500.0,0.00016825,2,"2026-01-07T21:30:44.271",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764240,1767821444281,-250.0,0.00016825,2,"2026-01-07T21:30:44.281",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764242,1767821444290,-2000.0,0.00016825,2,"2026-01-07T21:30:44.290",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764244,1767821444300,-250.0,0.00016825,2,"2026-01-07T21:30:44.300",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764246,1767821444309,-500.0,0.00016825,2,"2026-01-07T21:30:44.309",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764248,1767821444318,-2000.0,0.00016825,2,"2026-01-07T21:30:44.318",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764250,1767821444327,-500.0,0.00016825,2,"2026-01-07T21:30:44.327",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764252,1767821444337,-2000.0,0.00016825,2,"2026-01-07T21:30:44.337",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764254,1767821444347,-500.0,0.00016825,2,"2026-01-07T21:30:44.347",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764256,1767821444357,-2000.0,0.00016825,2,"2026-01-07T21:30:44.357",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764258,1767821444366,-500.0,0.00016825,2,"2026-01-07T21:30:44.366",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764260,1767821444375,-2000.0,0.00016825,2,"2026-01-07T21:30:44.375",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764262,1767821444384,-500.0,0.00016825,2,"2026-01-07T21:30:44.384",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764264,1767821444394,-2000.0,0.00016825,2,"2026-01-07T21:30:44.394",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764266,1767821444403,-578.20924308,0.00016825,2,"2026-01-07T21:30:44.403",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764268,1767821444412,-300.0,0.0001685,2,"2026-01-07T21:30:44.412",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764270,1767821444422,-300.0,0.00016856,2,"2026-01-07T21:30:44.422",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764272,1767821444432,-707.2212164,0.00016861,2,"2026-01-07T21:30:44.432",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764274,1767821444441,-1476.84,0.0001689,2,"2026-01-07T21:30:44.441",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764276,1767821444451,-198.23117805,0.00016906,2,"2026-01-07T21:30:44.451",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764278,1767821444460,-300.0,0.0001692,2,"2026-01-07T21:30:44.460",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764280,1767821444470,-300.0,0.00016929,2,"2026-01-07T21:30:44.470",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764282,1767821444479,-2107.0,0.00016935,2,"2026-01-07T21:30:44.479",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764284,1767821444490,-300.0,0.00016976,2,"2026-01-07T21:30:44.490",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764286,1767821444499,-300.0,0.00016977,2,"2026-01-07T21:30:44.499",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764288,1767821444508,-300.0,0.00016982,2,"2026-01-07T21:30:44.508",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764290,1767821444517,-500.0,0.00016986,2,"2026-01-07T21:30:44.517",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764292,1767821444527,-500.0,0.00016986,2,"2026-01-07T21:30:44.527",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764294,1767821444536,-222.83739244,0.00016996,2,"2026-01-07T21:30:44.536",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764296,1767821444545,-500.0,0.00017,5,"2026-01-07T21:30:44.545",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764298,1767821444555,-325.13368539,0.00017,5,"2026-01-07T21:30:44.555",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764300,1767821444564,-500.0,0.00017,2,"2026-01-07T21:30:44.564",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764302,1767821444573,-1000.0,0.00017,2,"2026-01-07T21:30:44.573",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764304,1767821444582,-500.001539,0.00017,2,"2026-01-07T21:30:44.582",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764306,1767821444591,-300.0,0.00017022,2,"2026-01-07T21:30:44.591",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764308,1767821444600,-300.0,0.00017022,2,"2026-01-07T21:30:44.600",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764309,1767821444609,-300.0,0.00017029,2,"2026-01-07T21:30:44.609",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764311,1767821444618,-300.0,0.00017029,2,"2026-01-07T21:30:44.618",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764314,1767821444628,-300.0,0.00017047,2,"2026-01-07T21:30:44.628",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764315,1767821444637,-332.09632756,0.00017052,2,"2026-01-07T21:30:44.637",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764317,1767821444647,-3364.0,0.00017052,2,"2026-01-07T21:30:44.647",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764319,1767821444658,-1000.0,0.00017059,2,"2026-01-07T21:30:44.658",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764321,1767821444667,-500.0,0.00017073,2,"2026-01-07T21:30:44.667",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764323,1767821444676,-300.0,0.0001708,2,"2026-01-07T21:30:44.676",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764325,1767821444690,-656.1290636,0.000171,2,"2026-01-07T21:30:44.690",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764328,1767821444701,-300.0,0.00017109,2,"2026-01-07T21:30:44.701",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764329,1767821444710,-300.0,0.00017113,2,"2026-01-07T21:30:44.710",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764331,1767821444719,-300.0,0.00017121,2,"2026-01-07T21:30:44.719",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764333,1767821444731,-8314.01418062,0.00017127,2,"2026-01-07T21:30:44.731",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764335,1767821444740,-1000.0,0.0001713,2,"2026-01-07T21:30:44.740",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764337,1767821444749,-300.0,0.0001713,2,"2026-01-07T21:30:44.749",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764339,1767821444760,-1000.0,0.00017134,2,"2026-01-07T21:30:44.760",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764341,1767821444770,-300.0,0.00017145,2,"2026-01-07T21:30:44.770",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764344,1767821444779,-1000.0,0.00017147,2,"2026-01-07T21:30:44.779",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764346,1767821444788,-1000.0,0.0001715,2,"2026-01-07T21:30:44.788",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764347,1767821444798,-467.24,0.00017157,2,"2026-01-07T21:30:44.798",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764349,1767821444807,-1476.84,0.00017164,2,"2026-01-07T21:30:44.807",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764351,1767821444816,-500.0,0.00017166,2,"2026-01-07T21:30:44.816",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764353,1767821444825,-300.0,0.00017167,2,"2026-01-07T21:30:44.825",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764355,1767821444834,-1000.0,0.00017169,2,"2026-01-07T21:30:44.834",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764357,1767821444844,-3364.0,0.00017169,2,"2026-01-07T21:30:44.844",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764359,1767821444853,-300.0,0.00017171,2,"2026-01-07T21:30:44.853",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764361,1767821444863,-300.0,0.00017177,2,"2026-01-07T21:30:44.863",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764364,1767821444873,-167.14,0.00017177,2,"2026-01-07T21:30:44.873",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764365,1767821444883,-1000.0,0.00017178,2,"2026-01-07T21:30:44.883",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764367,1767821444892,-171.3,0.00017178,2,"2026-01-07T21:30:44.892",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764369,1767821444901,-1000.0,0.00017179,2,"2026-01-07T21:30:44.901",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764371,1767821444912,-1000.0,0.00017191,2,"2026-01-07T21:30:44.912",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764373,1767821444921,-300.0,0.00017194,2,"2026-01-07T21:30:44.921",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764375,1767821444931,-500.0,0.000172,5,"2026-01-07T21:30:44.931",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764377,1767821444940,-300.0,0.000172,2,"2026-01-07T21:30:44.940",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764379,1767821444951,-300.0,0.00017204,2,"2026-01-07T21:30:44.951",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764381,1767821444960,-1000.0,0.00017213,2,"2026-01-07T21:30:44.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764383,1767821444969,-587.0,0.00017213,2,"2026-01-07T21:30:44.969",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764385,1767821444979,-587.0,0.00017213,2,"2026-01-07T21:30:44.979",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764387,1767821444987,-304.2281947,0.00017223,2,"2026-01-07T21:30:44.987",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764389,1767821444997,-1000.0,0.00017225,2,"2026-01-07T21:30:44.997",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764391,1767821445007,-300.0,0.00017225,2,"2026-01-07T21:30:45.007",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764393,1767821445016,-1000.0,0.00017237,2,"2026-01-07T21:30:45.016",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764395,1767821445025,-300.0,0.00017252,2,"2026-01-07T21:30:45.025",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764397,1767821445035,-300.0,0.00017263,2,"2026-01-07T21:30:45.035",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764399,1767821445044,-168.36414314,0.00017264,2,"2026-01-07T21:30:45.044",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764401,1767821445054,-2500.0,0.00017264,2,"2026-01-07T21:30:45.054",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764403,1767821445064,-2500.0,0.00017264,2,"2026-01-07T21:30:45.064",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764405,1767821445074,-2500.0,0.00017264,2,"2026-01-07T21:30:45.074",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764407,1767821445085,-1000.0,0.00017269,2,"2026-01-07T21:30:45.085",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764409,1767821445094,-300.0,0.00017273,2,"2026-01-07T21:30:45.094",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764411,1767821445103,-300.0,0.00017275,2,"2026-01-07T21:30:45.103",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764413,1767821445112,-1000.0,0.00017278,2,"2026-01-07T21:30:45.112",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764415,1767821445121,-1000.0,0.00017281,2,"2026-01-07T21:30:45.121",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764417,1767821445130,-300.0,0.00017289,2,"2026-01-07T21:30:45.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764418,1767821445139,-1269.0,0.00017291,2,"2026-01-07T21:30:45.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764420,1767821445148,-300.0,0.00017296,2,"2026-01-07T21:30:45.148",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764422,1767821445157,-1000.0,0.00017312,2,"2026-01-07T21:30:45.157",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764423,1767821445166,-1081.33997457,0.00017317,2,"2026-01-07T21:30:45.166",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764424,1767821445176,-1688.95959214,0.00017326,2,"2026-01-07T21:30:45.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764425,1767821445184,-1000.0,0.00017327,2,"2026-01-07T21:30:45.184",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764426,1767821445194,-300.0,0.0001733,2,"2026-01-07T21:30:45.194",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764427,1767821445203,-1269.0,0.00017336,2,"2026-01-07T21:30:45.203",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764428,1767821445212,-300.0,0.00017339,2,"2026-01-07T21:30:45.212",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764429,1767821445221,-300.0,0.00017345,2,"2026-01-07T21:30:45.221",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764430,1767821445230,-1269.0,0.00017349,2,"2026-01-07T21:30:45.230",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764431,1767821445239,-1000.0,0.00017352,2,"2026-01-07T21:30:45.239",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764432,1767821445248,-300.0,0.00017352,2,"2026-01-07T21:30:45.248",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764433,1767821445257,-150.0,0.00017354,2,"2026-01-07T21:30:45.257",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764434,1767821445266,-300.0,0.00017355,2,"2026-01-07T21:30:45.266",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764435,1767821445275,-1000.0,0.00017357,2,"2026-01-07T21:30:45.275",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764436,1767821445284,-300.0,0.00017358,2,"2026-01-07T21:30:45.284",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764437,1767821445292,-200.0,0.00017365,2,"2026-01-07T21:30:45.292",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764438,1767821445301,-2351.0,0.00017365,2,"2026-01-07T21:30:45.301",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764439,1767821445311,-300.0,0.00017371,2,"2026-01-07T21:30:45.311",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764440,1767821445320,-595.37131296,0.00017373,2,"2026-01-07T21:30:45.320",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764441,1767821445329,-1000.0,0.00017374,2,"2026-01-07T21:30:45.329",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764442,1767821445338,-827.5,0.00017374,2,"2026-01-07T21:30:45.338",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764444,1767821445347,-300.0,0.00017379,2,"2026-01-07T21:30:45.347",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764446,1767821445356,-300.0,0.00017382,2,"2026-01-07T21:30:45.356",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764448,1767821445365,-300.0,0.0001739,2,"2026-01-07T21:30:45.365",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764450,1767821445374,-1429.0,0.00017395,2,"2026-01-07T21:30:45.374",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764452,1767821445383,-500.0,0.000174,2,"2026-01-07T21:30:45.383",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764454,1767821445392,-198.23117805,0.00017403,2,"2026-01-07T21:30:45.392",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764456,1767821445401,-300.0,0.00017407,2,"2026-01-07T21:30:45.401",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764458,1767821445411,-1000.0,0.00017407,2,"2026-01-07T21:30:45.411",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764460,1767821445420,-300.0,0.00017409,2,"2026-01-07T21:30:45.420",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764462,1767821445430,-300.0,0.0001741,2,"2026-01-07T21:30:45.430",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764464,1767821445439,-300.0,0.00017429,2,"2026-01-07T21:30:45.439",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764466,1767821445448,-1476.84,0.00017438,2,"2026-01-07T21:30:45.448",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764468,1767821445457,-1000.0,0.00017445,2,"2026-01-07T21:30:45.457",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764470,1767821445466,-900.0,0.00017452,7,"2026-01-07T21:30:45.466",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764472,1767821445476,-3000.0,0.00017452,7,"2026-01-07T21:30:45.476",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764474,1767821445485,-300.0,0.00017458,2,"2026-01-07T21:30:45.485",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764476,1767821445494,-300.0,0.00017467,2,"2026-01-07T21:30:45.494",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764478,1767821445503,-300.0,0.00017472,2,"2026-01-07T21:30:45.503",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764480,1767821445512,-1000.0,0.00017477,2,"2026-01-07T21:30:45.512",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764482,1767821445521,-300.0,0.00017489,2,"2026-01-07T21:30:45.521",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764484,1767821445530,-1000.0,0.0001749,2,"2026-01-07T21:30:45.530",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764486,1767821445540,-341.3,0.00017496,2,"2026-01-07T21:30:45.540",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764488,1767821445549,-2000.0,0.000175,2,"2026-01-07T21:30:45.549",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764490,1767821445559,-1600.70015005,0.000175,2,"2026-01-07T21:30:45.559",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764492,1767821445569,-656.1290636,0.000175,2,"2026-01-07T21:30:45.569",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764494,1767821445578,-300.0,0.00017513,2,"2026-01-07T21:30:45.578",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764496,1767821445587,-8314.01418062,0.00017514,2,"2026-01-07T21:30:45.587",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764498,1767821445596,-1000.0,0.00017515,2,"2026-01-07T21:30:45.596",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764500,1767821445606,-300.0,0.00017523,2,"2026-01-07T21:30:45.606",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764524,1767821445829,-300.0,0.00017524,2,"2026-01-07T21:30:45.829",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764526,1767821445840,-240.82358149,0.00017534,2,"2026-01-07T21:30:45.840",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764528,1767821445849,-300.0,0.00017547,2,"2026-01-07T21:30:45.849",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764530,1767821445859,-150.0,0.00017551,2,"2026-01-07T21:30:45.859",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764532,1767821445867,-300.0,0.00017553,2,"2026-01-07T21:30:45.867",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764533,1767821445877,-300.0,0.00017557,2,"2026-01-07T21:30:45.877",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764535,1767821445886,-150.0,0.00017557,2,"2026-01-07T21:30:45.886",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764537,1767821445895,-300.0,0.00017564,2,"2026-01-07T21:30:45.895",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764539,1767821445904,-300.0,0.0001757,2,"2026-01-07T21:30:45.904",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764541,1767821445913,-1000.0,0.00017583,2,"2026-01-07T21:30:45.913",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764543,1767821445922,-150.0,0.00017585,2,"2026-01-07T21:30:45.922",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764544,1767821445932,-294.45612521,0.00017585,2,"2026-01-07T21:30:45.932",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764546,1767821445941,-1000.0,0.00017586,2,"2026-01-07T21:30:45.941",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764548,1767821445950,-1000.0,0.00017588,2,"2026-01-07T21:30:45.950",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764550,1767821445959,-207.66,0.00017593,2,"2026-01-07T21:30:45.959",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764552,1767821445968,-300.0,0.00017599,2,"2026-01-07T21:30:45.968",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764554,1767821445977,-500.0,0.000176,2,"2026-01-07T21:30:45.977",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764556,1767821445986,-150.0,0.000176,2,"2026-01-07T21:30:45.986",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764558,1767821445996,-1000.0,0.000176,2,"2026-01-07T21:30:45.996",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764560,1767821446005,-1000.0,0.00017601,2,"2026-01-07T21:30:46.005",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764562,1767821446014,-300.0,0.00017606,2,"2026-01-07T21:30:46.014",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764564,1767821446023,-1269.0,0.0001761,2,"2026-01-07T21:30:46.023",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764567,1767821446033,-300.0,0.00017613,2,"2026-01-07T21:30:46.033",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764569,1767821446042,-207.66,0.00017621,2,"2026-01-07T21:30:46.042",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764571,1767821446051,-300.0,0.00017626,2,"2026-01-07T21:30:46.051",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764573,1767821446060,-1000.0,0.00017633,2,"2026-01-07T21:30:46.060",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764575,1767821446069,-300.0,0.00017634,2,"2026-01-07T21:30:46.069",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764577,1767821446079,-161.58,0.00017635,2,"2026-01-07T21:30:46.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764579,1767821446088,-1405.0,0.00017635,2,"2026-01-07T21:30:46.088",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764581,1767821446098,-3467.0,0.00017635,2,"2026-01-07T21:30:46.098",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764583,1767821446107,-157.51038049,0.00017639,2,"2026-01-07T21:30:46.107",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764585,1767821446117,-300.0,0.00017641,2,"2026-01-07T21:30:46.117",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764587,1767821446126,-1000.0,0.00017643,2,"2026-01-07T21:30:46.126",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764589,1767821446135,-300.0,0.00017646,2,"2026-01-07T21:30:46.135",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764591,1767821446144,-1000.0,0.00017648,2,"2026-01-07T21:30:46.144",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764593,1767821446153,-207.66,0.00017649,2,"2026-01-07T21:30:46.153",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764595,1767821446162,-300.0,0.00017655,2,"2026-01-07T21:30:46.162",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764597,1767821446171,-150.0,0.00017659,2,"2026-01-07T21:30:46.171",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764598,1767821446180,-150.0,0.00017667,2,"2026-01-07T21:30:46.180",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764600,1767821446189,-1000.0,0.0001767,2,"2026-01-07T21:30:46.189",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764602,1767821446198,-300.0,0.0001767,2,"2026-01-07T21:30:46.198",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764604,1767821446208,-634.29540262,0.00017678,2,"2026-01-07T21:30:46.208",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764606,1767821446217,-150.0,0.00017684,2,"2026-01-07T21:30:46.217",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764608,1767821446226,-1269.0,0.00017694,2,"2026-01-07T21:30:46.226",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764610,1767821446235,-150.0,0.00017697,2,"2026-01-07T21:30:46.235",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764612,1767821446244,-150.0,0.00017698,2,"2026-01-07T21:30:46.244",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764614,1767821446253,-1000.0,0.00017702,2,"2026-01-07T21:30:46.253",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764616,1767821446262,-1000.0,0.00017706,2,"2026-01-07T21:30:46.262",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764618,1767821446271,-300.0,0.00017711,2,"2026-01-07T21:30:46.271",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764620,1767821446281,-1476.86654479,0.00017712,2,"2026-01-07T21:30:46.281",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764622,1767821446290,-1000.0,0.00017713,2,"2026-01-07T21:30:46.290",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764624,1767821446300,-300.0,0.00017714,2,"2026-01-07T21:30:46.300",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764626,1767821446310,-300.0,0.0001772,2,"2026-01-07T21:30:46.310",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764629,1767821446325,-1000.0,0.00017726,7,"2026-01-07T21:30:46.325",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764631,1767821446339,-1123.72081772,0.00017726,2,"2026-01-07T21:30:46.339",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764633,1767821446349,-300.0,0.00017728,2,"2026-01-07T21:30:46.349",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764635,1767821446359,-1000.0,0.00017729,2,"2026-01-07T21:30:46.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764637,1767821446368,-300.0,0.00017736,2,"2026-01-07T21:30:46.368",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764639,1767821446378,-1000.0,0.00017738,2,"2026-01-07T21:30:46.378",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764641,1767821446387,-450.04111853,0.00017739,2,"2026-01-07T21:30:46.387",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764643,1767821446398,-1000.0,0.0001774,2,"2026-01-07T21:30:46.398",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764646,1767821446408,-1000.0,0.00017741,2,"2026-01-07T21:30:46.408",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764648,1767821446418,-25000.0,0.00017742,3,"2026-01-07T21:30:46.418",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764650,1767821446428,-150.0,0.00017744,2,"2026-01-07T21:30:46.428",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764652,1767821446438,-151.0,0.00017747,2,"2026-01-07T21:30:46.438",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764654,1767821446447,-300.0,0.00017749,2,"2026-01-07T21:30:46.447",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764656,1767821446456,-25000.0,0.0001775,3,"2026-01-07T21:30:46.456",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764658,1767821446466,-300.0,0.00017752,2,"2026-01-07T21:30:46.466",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764660,1767821446476,-500.0,0.00017758,2,"2026-01-07T21:30:46.476",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764662,1767821446487,-25000.0,0.00017759,3,"2026-01-07T21:30:46.487",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764664,1767821446497,-301.44962762,0.00017763,2,"2026-01-07T21:30:46.497",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764666,1767821446506,-1000.0,0.00017764,2,"2026-01-07T21:30:46.506",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764668,1767821446516,-25000.0,0.00017768,3,"2026-01-07T21:30:46.516",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764670,1767821446526,-300.0,0.0001777,2,"2026-01-07T21:30:46.526",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764672,1767821446535,-150.0,0.00017771,2,"2026-01-07T21:30:46.535",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764674,1767821446545,-1000.0,0.00017772,2,"2026-01-07T21:30:46.545",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764676,1767821446554,-1000.0,0.00017774,2,"2026-01-07T21:30:46.554",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764678,1767821446564,-300.0,0.00017774,2,"2026-01-07T21:30:46.564",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764680,1767821446574,-25000.0,0.00017777,3,"2026-01-07T21:30:46.574",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764682,1767821446583,-300.0,0.00017783,2,"2026-01-07T21:30:46.583",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764684,1767821446593,-300.0,0.00017784,2,"2026-01-07T21:30:46.593",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764686,1767821446603,-1000.0,0.00017785,2,"2026-01-07T21:30:46.603",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764688,1767821446613,-25000.0,0.00017786,3,"2026-01-07T21:30:46.613",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764690,1767821446623,-634.2954026,0.00017789,2,"2026-01-07T21:30:46.623",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764692,1767821446632,-1000.0,0.00017794,2,"2026-01-07T21:30:46.632",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764694,1767821446643,-25000.0,0.00017794,3,"2026-01-07T21:30:46.643",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764696,1767821446652,-150.0,0.00017797,2,"2026-01-07T21:30:46.652",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764698,1767821446662,-1000.0,0.00017799,2,"2026-01-07T21:30:46.662",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764700,1767821446674,-500.0,0.000178,2,"2026-01-07T21:30:46.674",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764703,1767821446691,-1000.0,0.000178,2,"2026-01-07T21:30:46.691",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764705,1767821446701,-25000.0,0.00017803,3,"2026-01-07T21:30:46.701",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764707,1767821446712,-300.0,0.00017807,2,"2026-01-07T21:30:46.712",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764709,1767821446723,-1123.72081772,0.00017808,2,"2026-01-07T21:30:46.723",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764711,1767821446734,-25000.0,0.00017812,3,"2026-01-07T21:30:46.734",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764713,1767821446744,-300.0,0.00017812,2,"2026-01-07T21:30:46.744",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764715,1767821446755,-948.81970011,0.00017812,2,"2026-01-07T21:30:46.755",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764717,1767821446767,-3000.0,0.00017812,2,"2026-01-07T21:30:46.767",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764720,1767821446777,-300.0,0.00017817,2,"2026-01-07T21:30:46.777",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764722,1767821446787,-1854.99788,0.0001782,2,"2026-01-07T21:30:46.787",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764724,1767821446796,-1854.99789,0.0001782,2,"2026-01-07T21:30:46.796",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764726,1767821446807,-25000.0,0.00017821,3,"2026-01-07T21:30:46.807",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764728,1767821446816,-1000.0,0.00017821,2,"2026-01-07T21:30:46.816",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764730,1767821446826,-500.0,0.00017829,2,"2026-01-07T21:30:46.826",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764732,1767821446836,-25000.0,0.0001783,3,"2026-01-07T21:30:46.836",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764734,1767821446846,-261.94980575,0.0001783,2,"2026-01-07T21:30:46.846",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764736,1767821446856,-1854.99789,0.0001783,2,"2026-01-07T21:30:46.856",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764738,1767821446865,-161.23858714,0.00017831,2,"2026-01-07T21:30:46.865",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764740,1767821446875,-25000.0,0.00017838,3,"2026-01-07T21:30:46.875",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764742,1767821446885,-1000.0,0.00017843,2,"2026-01-07T21:30:46.885",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764744,1767821446895,-1000.0,0.00017846,2,"2026-01-07T21:30:46.895",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764746,1767821446906,-25000.0,0.00017847,3,"2026-01-07T21:30:46.906",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764748,1767821446916,-300.0,0.00017848,2,"2026-01-07T21:30:46.916",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764750,1767821446925,-300.0,0.00017848,2,"2026-01-07T21:30:46.925",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764753,1767821446935,-300.0,0.0001785,2,"2026-01-07T21:30:46.935",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764755,1767821446946,-150.0,0.00017853,2,"2026-01-07T21:30:46.946",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764757,1767821446956,-25000.0,0.00017856,3,"2026-01-07T21:30:46.956",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764759,1767821446966,-1000.0,0.00017857,2,"2026-01-07T21:30:46.966",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764761,1767821446976,-1854.99789,0.0001786,2,"2026-01-07T21:30:46.976",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764763,1767821446986,-170.012,0.00017863,2,"2026-01-07T21:30:46.986",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764765,1767821446995,-1123.72081772,0.00017863,2,"2026-01-07T21:30:46.995",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764767,1767821447005,-1817.579,0.00017864,2,"2026-01-07T21:30:47.005",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764769,1767821447015,-25000.0,0.00017865,3,"2026-01-07T21:30:47.015",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764771,1767821447025,-300.0,0.00017868,2,"2026-01-07T21:30:47.025",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764773,1767821447035,-25000.0,0.00017874,3,"2026-01-07T21:30:47.035",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764775,1767821447045,-300.0,0.00017875,2,"2026-01-07T21:30:47.045",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764778,1767821447059,-1000.0,0.00017877,2,"2026-01-07T21:30:47.059",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764780,1767821447069,-1854.99788,0.0001788,2,"2026-01-07T21:30:47.069",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764782,1767821447079,-25000.0,0.00017882,3,"2026-01-07T21:30:47.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764784,1767821447090,-300.0,0.00017885,2,"2026-01-07T21:30:47.090",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764787,1767821447100,-25000.0,0.00017891,3,"2026-01-07T21:30:47.100",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764789,1767821447110,-189.05,0.00017893,2,"2026-01-07T21:30:47.110",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764791,1767821447120,-1000.0,0.00017893,2,"2026-01-07T21:30:47.120",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764793,1767821447130,-1000.0,0.00017893,2,"2026-01-07T21:30:47.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764795,1767821447139,-1000.0,0.00017896,2,"2026-01-07T21:30:47.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764797,1767821447149,-500.0,0.00017899,2,"2026-01-07T21:30:47.149",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764799,1767821447160,-1000.0,0.00017899,2,"2026-01-07T21:30:47.160",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764801,1767821447171,-14633.43151327,0.000179,3,"2026-01-07T21:30:47.171",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764803,1767821447181,-1081.33997457,0.000179,2,"2026-01-07T21:30:47.181",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764805,1767821447192,-25000.0,0.000179,3,"2026-01-07T21:30:47.192",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764807,1767821447203,-10000.0,0.000179,2,"2026-01-07T21:30:47.203",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764810,1767821447212,-634.2954026,0.000179,2,"2026-01-07T21:30:47.212",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764812,1767821447222,-1000.0,0.000179,2,"2026-01-07T21:30:47.222",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764814,1767821447232,-8314.01418062,0.000179,2,"2026-01-07T21:30:47.232",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764816,1767821447243,-198.23117805,0.000179,2,"2026-01-07T21:30:47.243",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764818,1767821447252,-656.1290636,0.000179,2,"2026-01-07T21:30:47.252",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764820,1767821447263,-11707.23947328,0.000179,2,"2026-01-07T21:30:47.263",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764822,1767821447273,-1001.402075,0.000179,3,"2026-01-07T21:30:47.273",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764824,1767821447282,-8757.0,0.000179,2,"2026-01-07T21:30:47.282",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764826,1767821447294,-300.0,0.00017902,2,"2026-01-07T21:30:47.294",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764829,1767821447304,-1269.0,0.00017903,2,"2026-01-07T21:30:47.304",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764831,1767821447314,-1000.0,0.00017908,2,"2026-01-07T21:30:47.314",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764833,1767821447323,-1854.99789,0.0001791,2,"2026-01-07T21:30:47.323",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764835,1767821447334,-1000.0,0.00017915,2,"2026-01-07T21:30:47.334",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764837,1767821447343,-300.0,0.00017918,2,"2026-01-07T21:30:47.343",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764839,1767821447353,-300.0,0.00017919,2,"2026-01-07T21:30:47.353",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764841,1767821447363,-1000.0,0.00017919,2,"2026-01-07T21:30:47.363",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764843,1767821447373,-1000.0,0.0001792,2,"2026-01-07T21:30:47.373",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764845,1767821447382,-617.40005154,0.00017921,2,"2026-01-07T21:30:47.382",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764847,1767821447392,-300.0,0.00017929,2,"2026-01-07T21:30:47.392",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764849,1767821447403,-1000.0,0.00017937,2,"2026-01-07T21:30:47.403",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764852,1767821447417,-300.0,0.00017937,2,"2026-01-07T21:30:47.417",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764854,1767821447428,-1123.72081772,0.00017945,2,"2026-01-07T21:30:47.428",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764856,1767821447438,-210.0,0.00017946,2,"2026-01-07T21:30:47.438",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764858,1767821447448,-300.0,0.00017946,2,"2026-01-07T21:30:47.448",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764860,1767821447458,-300.0,0.00017952,2,"2026-01-07T21:30:47.458",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764862,1767821447468,-500.0,0.0001797,2,"2026-01-07T21:30:47.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764864,1767821447478,-1000.0,0.0001797,2,"2026-01-07T21:30:47.478",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764867,1767821447489,-500.0,0.0001797,2,"2026-01-07T21:30:47.489",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764869,1767821447499,-1000.0,0.0001797,2,"2026-01-07T21:30:47.499",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764871,1767821447509,-500.0,0.0001797,2,"2026-01-07T21:30:47.509",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764873,1767821447519,-1000.0,0.0001797,2,"2026-01-07T21:30:47.519",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764875,1767821447529,-983.46328676,0.0001797,2,"2026-01-07T21:30:47.529",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764877,1767821447541,-1000.0,0.0001797,2,"2026-01-07T21:30:47.541",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764879,1767821447551,-1000.0,0.0001797,2,"2026-01-07T21:30:47.551",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764881,1767821447562,-1000.0,0.0001797,2,"2026-01-07T21:30:47.562",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764883,1767821447572,-1109.90852601,0.0001797,2,"2026-01-07T21:30:47.572",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764886,1767821447582,-150.0,0.00017973,2,"2026-01-07T21:30:47.582",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764888,1767821447593,-150.0,0.00017973,2,"2026-01-07T21:30:47.593",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764890,1767821447602,-150.0,0.0001798,2,"2026-01-07T21:30:47.602",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764892,1767821447612,-150.0,0.0001798,2,"2026-01-07T21:30:47.612",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764894,1767821447624,-736.0,0.00017982,2,"2026-01-07T21:30:47.624",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764896,1767821447634,-500.0,0.00017982,2,"2026-01-07T21:30:47.634",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764898,1767821447645,-1000.0,0.00017983,2,"2026-01-07T21:30:47.645",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764900,1767821447655,-300.0,0.0001799,2,"2026-01-07T21:30:47.655",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764902,1767821447666,-1455.64956121,0.0001799,2,"2026-01-07T21:30:47.666",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764904,1767821447676,-1455.64956121,0.0001799,2,"2026-01-07T21:30:47.676",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764907,1767821447694,-12796.80711629,0.00017996,2,"2026-01-07T21:30:47.694",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764909,1767821447704,-35370.1827332,0.00017996,2,"2026-01-07T21:30:47.704",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764911,1767821447714,-151.0,0.00017997,2,"2026-01-07T21:30:47.714",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764913,1767821447726,-1000.0,0.00017998,2,"2026-01-07T21:30:47.726",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764915,1767821447736,-300.0,0.00017999,2,"2026-01-07T21:30:47.736",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764917,1767821447746,-500.0,0.00017999,2,"2026-01-07T21:30:47.746",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764919,1767821447757,-500.0,0.00017999,2,"2026-01-07T21:30:47.757",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764921,1767821447766,-500.0,0.00017999,2,"2026-01-07T21:30:47.766",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764923,1767821447776,-174.14927633,0.00017999,2,"2026-01-07T21:30:47.776",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764925,1767821447785,-300.0,0.00017999,2,"2026-01-07T21:30:47.785",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764927,1767821447795,-666.0,0.00017999,2,"2026-01-07T21:30:47.795",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764929,1767821447806,-300.0,0.00017999,2,"2026-01-07T21:30:47.806",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764931,1767821447816,-184.3400586,0.00017999,2,"2026-01-07T21:30:47.816",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764933,1767821447825,-500.0,0.00017999,2,"2026-01-07T21:30:47.825",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764935,1767821447835,-327.92652128,0.00017999,2,"2026-01-07T21:30:47.835",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764937,1767821447845,-666.0,0.00017999,2,"2026-01-07T21:30:47.845",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764939,1767821447855,-360.31108183,0.00017999,2,"2026-01-07T21:30:47.855",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764941,1767821447864,-300.0,0.00017999,2,"2026-01-07T21:30:47.864",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764943,1767821447874,-666.0,0.00017999,2,"2026-01-07T21:30:47.874",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764945,1767821447884,-400.58303632,0.00017999,2,"2026-01-07T21:30:47.884",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764947,1767821447894,-666.0,0.00017999,2,"2026-01-07T21:30:47.894",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764949,1767821447904,-713.95106546,0.00017999,2,"2026-01-07T21:30:47.904",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764952,1767821447914,-300.0,0.00017999,2,"2026-01-07T21:30:47.914",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764954,1767821447924,-395.10952792,0.00017999,2,"2026-01-07T21:30:47.924",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764956,1767821447933,-300.0,0.00017999,2,"2026-01-07T21:30:47.933",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764958,1767821447943,-5826.21400436,0.00017999,2,"2026-01-07T21:30:47.943",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764960,1767821447954,-255983.59484575,0.00018,2,"2026-01-07T21:30:47.954",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764962,1767821447963,-1246631.89645448,0.00018,2,"2026-01-07T21:30:47.963",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764964,1767821447973,-150.0,0.00018,2,"2026-01-07T21:30:47.973",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764966,1767821447984,-2602.07064445,0.00018,2,"2026-01-07T21:30:47.984",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764968,1767821447994,-150.0,0.00018,2,"2026-01-07T21:30:47.994",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764970,1767821448004,-3189.98736082,0.00018,2,"2026-01-07T21:30:48.004",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764972,1767821448013,-150.0,0.00018,2,"2026-01-07T21:30:48.013",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764974,1767821448023,-10493.64123385,0.00018,2,"2026-01-07T21:30:48.023",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764976,1767821448033,-150.0,0.00018,2,"2026-01-07T21:30:48.033",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764979,1767821448043,-1511.33867074,0.00018,2,"2026-01-07T21:30:48.043",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400764981,1767821448053,-3179136.74287223,0.00018,2,"2026-01-07T21:30:48.053",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765040,1767821448747,-5275.90333579,0.00018,2,"2026-01-07T21:30:48.747",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765043,1767821448768,-369.32,0.00017893,2,"2026-01-07T21:30:48.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765050,1767821448823,-260.89,0.00017893,2,"2026-01-07T21:30:48.823",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765052,1767821448832,-71.97408524,0.00018,2,"2026-01-07T21:30:48.832",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765144,1767821449897,-2663.2606002,0.00018,2,"2026-01-07T21:30:49.897",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765195,1767821450842,-1.7e-07,0.00018,2,"2026-01-07T21:30:50.842",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765218,1767821451066,-344.5991048,0.000159,2,"2026-01-07T21:30:51.066",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765220,1767821451076,-11985.91516969,0.00018,2,"2026-01-07T21:30:51.076",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765246,1767821452444,165.54,7.387e-05,2,"2026-01-07T21:30:52.444",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765247,1767821452632,165.54,7.761e-05,2,"2026-01-07T21:30:52.632",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765248,1767821452859,165.54,8.134e-05,2,"2026-01-07T21:30:52.859",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765249,1767821453510,165.54,8.508e-05,2,"2026-01-07T21:30:53.510",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765250,1767821453886,165.54,8.882e-05,2,"2026-01-07T21:30:53.886",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765251,1767821454290,165.54,9.255e-05,2,"2026-01-07T21:30:54.290",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765252,1767821454562,165.54,9.629e-05,2,"2026-01-07T21:30:54.562",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765253,1767821454740,135.3771256,0.00010002,2,"2026-01-07T21:30:54.740",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765254,1767821454765,30.1628744,0.00010002,2,"2026-01-07T21:30:54.765",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765255,1767821454949,165.54,0.00010376,2,"2026-01-07T21:30:54.949",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765256,1767821455053,165.54,0.00010749,2,"2026-01-07T21:30:55.053",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765257,1767821455289,-344.5991048,0.000159,2,"2026-01-07T21:30:55.289",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765258,1767821455297,-1330.0,0.00017635,2,"2026-01-07T21:30:55.297",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765259,1767821455306,-88.09459387,0.00017963,2,"2026-01-07T21:30:55.306",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765260,1767821455317,-211.90540613,0.00017963,2,"2026-01-07T21:30:55.317",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765261,1767821455327,-219.84133485,0.00018,2,"2026-01-07T21:30:55.327",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765262,1767821455388,165.54,0.00011123,2,"2026-01-07T21:30:55.388",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765263,1767821455521,-153621.4276162,0.00018,2,"2026-01-07T21:30:55.521",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765264,1767821455532,-1201.25150158,0.00018,2,"2026-01-07T21:30:55.532",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765265,1767821455543,-3702.17204896,0.00018,2,"2026-01-07T21:30:55.543",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765266,1767821455554,-3162.82026835,0.00018,2,"2026-01-07T21:30:55.554",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765267,1767821455564,-611.68963455,0.00018,2,"2026-01-07T21:30:55.564",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765268,1767821455575,-433.02848958,0.00018,2,"2026-01-07T21:30:55.575",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765269,1767821455586,-274.18,0.00018,2,"2026-01-07T21:30:55.586",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765270,1767821455597,-1185.3213471,0.00018,2,"2026-01-07T21:30:55.597",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765271,1767821455607,-2101.6532668,0.00018,2,"2026-01-07T21:30:55.607",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765272,1767821455618,-265.92579989,0.00018,2,"2026-01-07T21:30:55.618",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765273,1767821455628,-250.75000002,0.00018,2,"2026-01-07T21:30:55.628",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765274,1767821455700,165.54,0.00011496,2,"2026-01-07T21:30:55.700",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765275,1767821455946,165.54,0.0001187,2,"2026-01-07T21:30:55.946",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765276,1767821456476,165.54,0.00012244,2,"2026-01-07T21:30:56.476",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765277,1767821456676,165.54,0.00012617,2,"2026-01-07T21:30:56.676",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765278,1767821456877,165.54,0.00012991,2,"2026-01-07T21:30:56.877",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765279,1767821457360,165.54,0.00013364,2,"2026-01-07T21:30:57.360",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765280,1767821463291,-165.54,0.00013738,2,"2026-01-07T21:31:03.291",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765281,1767821516083,-165.54,0.00014111,2,"2026-01-07T21:31:56.083",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765282,1767821516106,-168.91999983,0.00014198,2,"2026-01-07T21:31:56.106",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765283,1767821520145,-2.20525981,0.00014198,2,"2026-01-07T21:32:00.145",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765284,1767821536893,-189.37263991,0.00014298,2,"2026-01-07T21:32:16.893",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765285,1767821539484,-5.62736009,0.00014298,2,"2026-01-07T21:32:19.484",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765286,1767821539507,-195.0,0.00014325,2,"2026-01-07T21:32:19.507",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765287,1767821539530,-108.91570653,0.00014351,2,"2026-01-07T21:32:19.530",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765288,1767821541893,-191.08429347,0.00014351,2,"2026-01-07T21:32:21.893",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765289,1767821541920,-131.08083961,0.00014352,2,"2026-01-07T21:32:21.920",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765290,1767821607468,6246.04414991,0.00014299,2,"2026-01-07T21:33:27.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765291,1767821716877,209.08898448,0.00014299,2,"2026-01-07T21:35:16.877",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765292,1767821737005,291.15,0.00011717,2,"2026-01-07T21:35:37.005",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765293,1767821805782,926.86283538,0.00014299,2,"2026-01-07T21:36:45.782",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765294,1767821816485,1316.3245,0.00014297,2,"2026-01-07T21:36:56.485",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765295,1767821852233,234.25131594,0.00014295,2,"2026-01-07T21:37:32.233",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765296,1767821906995,776.28821429,0.00014299,2,"2026-01-07T21:38:26.995",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765297,1767821907018,6794.93520653,0.00014299,2,"2026-01-07T21:38:27.018",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765298,1767821993662,3205.07479347,0.00014299,2,"2026-01-07T21:39:53.662",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765299,1767821993688,8474.1339441,0.00014299,2,"2026-01-07T21:39:53.688",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765300,1767821997953,415.65047554,0.00014299,2,"2026-01-07T21:39:57.953",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765301,1767822093990,1110.22558036,0.00014109,2,"2026-01-07T21:41:33.990",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765302,1767822094017,1149.96441964,0.00014109,2,"2026-01-07T21:41:34.017",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765303,1767822094507,170.011,0.00014109,2,"2026-01-07T21:41:34.507",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765305,1767822137180,169.91915114,0.00014295,2,"2026-01-07T21:42:17.180",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765310,1767822161923,1000.0,0.00013948,2,"2026-01-07T21:42:41.923",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765311,1767822239995,202.82,0.00014295,2,"2026-01-07T21:43:59.995",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765312,1767822248167,505.209608,7.945e-05,2,"2026-01-07T21:44:08.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765313,1767822278874,363.69416608,0.00014299,2,"2026-01-07T21:44:38.874",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765333,1767822363111,150.0,0.00014224,2,"2026-01-07T21:46:03.111",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765334,1767822363437,500.0,0.00014224,2,"2026-01-07T21:46:03.437",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765335,1767822363561,500.0,0.00014279,2,"2026-01-07T21:46:03.561",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765336,1767822363643,150.0,0.00014224,2,"2026-01-07T21:46:03.643",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765337,1767822363705,500.0,0.00014224,2,"2026-01-07T21:46:03.705",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765338,1767822363870,150.0,0.00014279,2,"2026-01-07T21:46:03.870",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765339,1767822363910,500.0,0.00014279,2,"2026-01-07T21:46:03.910",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765340,1767822364587,-183.98181906,0.00014334,2,"2026-01-07T21:46:04.587",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765341,1767822366124,150.0,0.00014224,2,"2026-01-07T21:46:06.124",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765342,1767822366385,150.0,0.00014224,2,"2026-01-07T21:46:06.385",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765343,1767822367852,-294.50505212,0.00014334,2,"2026-01-07T21:46:07.852",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765344,1767822368068,500.0,0.00014224,2,"2026-01-07T21:46:08.068",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765345,1767822368199,500.0,0.00014279,2,"2026-01-07T21:46:08.199",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765346,1767822371822,-21.51312882,0.00014334,2,"2026-01-07T21:46:11.822",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765347,1767822371844,-150.0,0.00014334,2,"2026-01-07T21:46:11.844",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765348,1767822371867,-33.98181906,0.00014334,2,"2026-01-07T21:46:11.867",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765349,1767822380689,2688.39165514,0.00014299,2,"2026-01-07T21:46:20.689",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765350,1767822380712,7822.8962087,0.00014299,2,"2026-01-07T21:46:20.712",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765352,1767822417527,2177.1137913,0.00014297,2,"2026-01-07T21:46:57.527",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765353,1767822417553,6139.85616725,0.00014297,2,"2026-01-07T21:46:57.553",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765363,1767822443405,150.0,0.00014224,2,"2026-01-07T21:47:23.405",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765364,1767822443517,150.0,0.00014279,2,"2026-01-07T21:47:23.517",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765365,1767822443682,150.0,0.00014224,2,"2026-01-07T21:47:23.682",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765366,1767822443852,200.0,0.00014279,2,"2026-01-07T21:47:23.852",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765367,1767822444069,150.0,0.00014224,2,"2026-01-07T21:47:24.069",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765368,1767822444709,501.0,0.00014224,2,"2026-01-07T21:47:24.709",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765369,1767822444862,500.0,0.00014224,2,"2026-01-07T21:47:24.862",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765370,1767822444955,501.0,0.00014279,2,"2026-01-07T21:47:24.955",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765371,1767822445207,500.0,0.00014279,2,"2026-01-07T21:47:25.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765372,1767822474443,215.32489497,0.00029067,120,"2026-01-07T21:47:54.443",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765373,1767822487037,1034.38,0.00013575,2,"2026-01-07T21:48:07.037",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765379,1767822504019,23.77383275,0.00014125,2,"2026-01-07T21:48:24.019",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765380,1767822504043,126.22616725,0.00014125,2,"2026-01-07T21:48:24.043",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765381,1767822504809,427.0,0.00014125,2,"2026-01-07T21:48:24.809",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765382,1767822505288,427.0,0.0001418,2,"2026-01-07T21:48:25.288",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765383,1767822505465,427.0,0.00014235,2,"2026-01-07T21:48:25.465",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765384,1767822505699,427.0,0.00014289,2,"2026-01-07T21:48:25.699",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765385,1767822538017,999.0,0.00013509,3,"2026-01-07T21:48:58.017",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765386,1767822558826,318.23239532,0.00014299,2,"2026-01-07T21:49:18.826",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765387,1767822558958,7847.55143743,0.00014297,2,"2026-01-07T21:49:18.958",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765388,1767822558985,10000.01,0.00014297,2,"2026-01-07T21:49:18.985",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765389,1767822559015,10000.01,0.00014297,2,"2026-01-07T21:49:19.015",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765390,1767822559043,10000.01,0.00014297,2,"2026-01-07T21:49:19.043",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765391,1767822559070,10000.01,0.00014297,2,"2026-01-07T21:49:19.070",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765392,1767822559096,10000.01,0.00014297,2,"2026-01-07T21:49:19.096",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765393,1767822559121,10000.01,0.00014297,2,"2026-01-07T21:49:19.121",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765394,1767822559147,10000.01,0.00014297,2,"2026-01-07T21:49:19.147",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765395,1767822559174,10000.01,0.00014297,2,"2026-01-07T21:49:19.174",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765396,1767822559199,10000.01,0.00014297,2,"2026-01-07T21:49:19.199",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765397,1767822565768,-335.32,0.00013483,2,"2026-01-07T21:49:25.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765399,1767822566979,-210.22252446,0.00014297,2,"2026-01-07T21:49:26.979",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765400,1767822573022,-250.0,0.00014297,2,"2026-01-07T21:49:33.022",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765401,1767822574181,-5111.85741303,0.00014297,2,"2026-01-07T21:49:34.181",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765402,1767822574232,-10000.01,0.00014297,2,"2026-01-07T21:49:34.232",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765403,1767822574342,-10000.01,0.00014297,2,"2026-01-07T21:49:34.342",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765404,1767822574414,-500.0,0.00014297,2,"2026-01-07T21:49:34.414",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765405,1767822574484,-10000.01,0.00014297,2,"2026-01-07T21:49:34.484",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765406,1767822574518,-10000.01,0.00014297,2,"2026-01-07T21:49:34.518",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765407,1767822574615,-10000.01,0.00014297,2,"2026-01-07T21:49:34.615",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765408,1767822574768,-10000.01,0.00014297,2,"2026-01-07T21:49:34.768",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765409,1767822579605,-604.16,0.00013483,2,"2026-01-07T21:49:39.605",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765410,1767822579954,-8791.69,0.00014297,2,"2026-01-07T21:49:39.954",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765411,1767822580055,-10000.01,0.00014297,2,"2026-01-07T21:49:40.055",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765412,1767822580379,-181.83775549,0.00014297,2,"2026-01-07T21:49:40.379",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765413,1767822585265,-10000.01,0.00014297,2,"2026-01-07T21:49:45.265",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765414,1767822585400,-10000.01,0.00014297,2,"2026-01-07T21:49:45.400",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765415,1767822589091,-10000.01,0.00014297,2,"2026-01-07T21:49:49.091",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765416,1767822589172,-10000.01,0.00014297,2,"2026-01-07T21:49:49.172",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765417,1767822589256,-10000.01,0.00014297,2,"2026-01-07T21:49:49.256",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765418,1767822589403,-10000.01,0.00014297,2,"2026-01-07T21:49:49.403",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765419,1767822589485,-10000.01,0.00014297,2,"2026-01-07T21:49:49.485",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765420,1767822591939,-10000.01,0.00014297,2,"2026-01-07T21:49:51.939",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765421,1767822591994,-10000.01,0.00014297,2,"2026-01-07T21:49:51.994",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765422,1767822595024,-10000.01,0.00014297,2,"2026-01-07T21:49:55.024",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765423,1767822595058,-10000.01,0.00014297,2,"2026-01-07T21:49:55.058",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765424,1767822595181,-10000.01,0.00014297,2,"2026-01-07T21:49:55.181",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765425,1767822595216,-10000.01,0.00014297,2,"2026-01-07T21:49:55.216",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765426,1767822595357,-10000.01,0.00014297,2,"2026-01-07T21:49:55.357",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765427,1767822595474,-10000.01,0.00014297,2,"2026-01-07T21:49:55.474",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765428,1767822595700,-161.41992823,0.00014297,2,"2026-01-07T21:49:55.700",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765429,1767822603961,-1200.0,0.00014296,2,"2026-01-07T21:50:03.961",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765430,1767822603993,-300.0,0.00014296,2,"2026-01-07T21:50:03.993",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765431,1767822604351,-7000.01,0.00014297,2,"2026-01-07T21:50:04.351",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765432,1767822604479,-10000.01,0.00014297,2,"2026-01-07T21:50:04.479",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765433,1767822604606,-10000.01,0.00014297,2,"2026-01-07T21:50:04.606",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765434,1767822605252,-252.70396908,0.00014297,2,"2026-01-07T21:50:05.252",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765435,1767822606551,-10000.01,0.00014297,2,"2026-01-07T21:50:06.551",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765436,1767822609795,-10000.01,0.00014297,2,"2026-01-07T21:50:09.795",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765437,1767822610011,-10000.01,0.00014297,2,"2026-01-07T21:50:10.011",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765438,1767822610161,-10000.01,0.00014297,2,"2026-01-07T21:50:10.161",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765439,1767822610279,-10000.01,0.00014297,2,"2026-01-07T21:50:10.279",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765440,1767822610449,-10000.01,0.00014297,2,"2026-01-07T21:50:10.449",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765441,1767822610518,-10000.01,0.00014297,2,"2026-01-07T21:50:10.518",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765442,1767822612799,-10000.01,0.00014297,2,"2026-01-07T21:50:12.799",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765443,1767822612843,-10000.01,0.00014297,2,"2026-01-07T21:50:12.843",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765444,1767822615969,-10000.01,0.00014297,2,"2026-01-07T21:50:15.969",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765445,1767822616015,-10000.01,0.00014297,2,"2026-01-07T21:50:16.015",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765446,1767822616121,-10000.01,0.00014297,2,"2026-01-07T21:50:16.121",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765447,1767822616233,-10000.01,0.00014297,2,"2026-01-07T21:50:16.233",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765448,1767822616297,-10000.01,0.00014297,2,"2026-01-07T21:50:16.297",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765451,1767822631317,-965.62,0.00014287,2,"2026-01-07T21:50:31.317",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765452,1767822631328,-965.62,0.00014287,2,"2026-01-07T21:50:31.328",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765453,1767822631337,-8826.59684707,0.00014297,2,"2026-01-07T21:50:31.337",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765454,1767822631348,-1126.61412583,0.00014297,2,"2026-01-07T21:50:31.348",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765455,1767822631383,-34274.23444245,0.00014297,2,"2026-01-07T21:50:31.383",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765456,1767822631417,-638.67352101,0.00014297,2,"2026-01-07T21:50:31.417",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765457,1767822631428,-1659.78841062,0.00014297,2,"2026-01-07T21:50:31.428",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765458,1767822631487,-30657.44257446,0.00014297,2,"2026-01-07T21:50:31.487",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765459,1767822631499,-10953.05059445,0.00014297,2,"2026-01-07T21:50:31.499",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765460,1767822631511,-2083.5064752,0.00014297,2,"2026-01-07T21:50:31.511",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765467,1767822637669,-275.29909472,0.00014296,2,"2026-01-07T21:50:37.669",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765468,1767822637679,-472.96984095,0.00014296,2,"2026-01-07T21:50:37.679",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765469,1767822637699,-27.03015905,0.00014296,2,"2026-01-07T21:50:37.699",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765471,1767822637708,-416.95862862,0.00014296,2,"2026-01-07T21:50:37.708",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765473,1767822637718,-494.82506855,0.00014296,2,"2026-01-07T21:50:37.718",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765475,1767822637727,-500.0,0.00014296,2,"2026-01-07T21:50:37.727",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765477,1767822637737,-496.73251178,0.00014296,2,"2026-01-07T21:50:37.737",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765479,1767822637746,-500.0,0.00014296,2,"2026-01-07T21:50:37.746",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765481,1767822637755,-500.0,0.00014296,2,"2026-01-07T21:50:37.755",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765483,1767822637765,-500.0,0.00014296,2,"2026-01-07T21:50:37.765",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765485,1767822637774,-500.0,0.00014296,2,"2026-01-07T21:50:37.774",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765487,1767822637784,-500.0,0.00014296,2,"2026-01-07T21:50:37.784",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765489,1767822637794,-500.0,0.00014296,2,"2026-01-07T21:50:37.794",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765491,1767822637803,-422.50655684,0.00014296,2,"2026-01-07T21:50:37.803",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765493,1767822637815,-77.49344316,0.00014296,2,"2026-01-07T21:50:37.815",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765495,1767822637825,-312.845427,0.00014296,2,"2026-01-07T21:50:37.825",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765498,1767822637835,-500.0,0.00014296,2,"2026-01-07T21:50:37.835",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765500,1767822637844,-500.0,0.00014296,2,"2026-01-07T21:50:37.844",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765502,1767822637854,-500.0,0.00014296,2,"2026-01-07T21:50:37.854",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765504,1767822637863,-500.0,0.00014296,2,"2026-01-07T21:50:37.863",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765506,1767822637874,-557.46856987,0.00014297,2,"2026-01-07T21:50:37.874",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765512,1767822637931,-408914.86141132,0.00014297,2,"2026-01-07T21:50:37.931",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765514,1767822637940,-2500.0,0.00014297,2,"2026-01-07T21:50:37.940",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765516,1767822637950,-1138.62472585,0.00014333,2,"2026-01-07T21:50:37.950",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765518,1767822637960,-300.0,0.00014333,2,"2026-01-07T21:50:37.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765520,1767822637970,-466.01818094,0.00014334,2,"2026-01-07T21:50:37.970",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765522,1767822637979,-500.0,0.00014334,2,"2026-01-07T21:50:37.979",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765523,1767822637988,-200.0,0.00014334,2,"2026-01-07T21:50:37.988",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765525,1767822637999,-501.0,0.00014334,2,"2026-01-07T21:50:37.999",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765527,1767822638011,-500.0,0.00014334,2,"2026-01-07T21:50:38.011",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765529,1767822638020,-427.0,0.00014344,2,"2026-01-07T21:50:38.020",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765531,1767822638030,-250.0,0.0001436,2,"2026-01-07T21:50:38.030",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765533,1767822638039,-195.0,0.0001436,2,"2026-01-07T21:50:38.039",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765535,1767822638049,-500.0,0.00014388,2,"2026-01-07T21:50:38.049",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765537,1767822638059,-227.62898952,0.00014388,2,"2026-01-07T21:50:38.059",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765539,1767822638069,-500.0,0.00014388,2,"2026-01-07T21:50:38.069",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765541,1767822638079,-150.0,0.00014388,2,"2026-01-07T21:50:38.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765543,1767822638089,-500.0,0.00014388,2,"2026-01-07T21:50:38.089",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765545,1767822638099,-500.0,0.00014388,2,"2026-01-07T21:50:38.099",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765547,1767822638108,-501.0,0.00014388,2,"2026-01-07T21:50:38.108",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765549,1767822638118,-500.0,0.00014388,2,"2026-01-07T21:50:38.118",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765551,1767822638127,-206.1,0.00014394,2,"2026-01-07T21:50:38.127",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765553,1767822638137,-150.0,0.00014395,2,"2026-01-07T21:50:38.137",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765555,1767822638146,-500.0,0.00014396,2,"2026-01-07T21:50:38.146",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765557,1767822638155,-564.95924296,0.00014396,2,"2026-01-07T21:50:38.155",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765559,1767822638164,-500.0,0.00014396,2,"2026-01-07T21:50:38.164",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765561,1767822638173,-500.0,0.00014396,2,"2026-01-07T21:50:38.173",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765563,1767822638182,-500.0,0.00014396,2,"2026-01-07T21:50:38.182",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765565,1767822638192,-500.0,0.00014396,2,"2026-01-07T21:50:38.192",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765567,1767822638201,-500.0,0.00014396,2,"2026-01-07T21:50:38.201",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765569,1767822638211,-500.0,0.00014396,2,"2026-01-07T21:50:38.211",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765571,1767822638220,-500.0,0.00014396,2,"2026-01-07T21:50:38.220",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765573,1767822638230,-1311.91,0.00014396,2,"2026-01-07T21:50:38.230",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765575,1767822638240,-3687.07,0.00014397,2,"2026-01-07T21:50:38.240",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765577,1767822638250,-150.99,0.00014397,2,"2026-01-07T21:50:38.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765579,1767822638259,-25649.89,0.00014397,2,"2026-01-07T21:50:38.259",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765581,1767822638269,-57097.28,0.00014397,2,"2026-01-07T21:50:38.269",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765583,1767822638280,-9999.99,0.00014397,2,"2026-01-07T21:50:38.280",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765585,1767822638291,-3174.75,0.00014397,2,"2026-01-07T21:50:38.291",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765588,1767822638303,-9999.99,0.00014397,2,"2026-01-07T21:50:38.303",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765590,1767822638313,-1178.51,0.00014397,2,"2026-01-07T21:50:38.313",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765592,1767822638322,-150.99,0.00014397,2,"2026-01-07T21:50:38.322",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765594,1767822638332,-42324.09,0.00014397,2,"2026-01-07T21:50:38.332",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765596,1767822638341,-4999.99,0.00014397,2,"2026-01-07T21:50:38.341",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765598,1767822638351,-1000.0,0.00014399,2,"2026-01-07T21:50:38.351",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765600,1767822638361,-500.0,0.00014399,2,"2026-01-07T21:50:38.361",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765602,1767822638370,-427.0,0.00014399,2,"2026-01-07T21:50:38.370",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765604,1767822638380,-500.0,0.00014443,2,"2026-01-07T21:50:38.380",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765606,1767822638389,-150.0,0.00014443,2,"2026-01-07T21:50:38.389",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765608,1767822638399,-500.0,0.00014443,2,"2026-01-07T21:50:38.399",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765610,1767822638409,-501.0,0.00014443,2,"2026-01-07T21:50:38.409",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765612,1767822638419,-500.0,0.00014443,2,"2026-01-07T21:50:38.419",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765614,1767822638428,-427.0,0.00014454,2,"2026-01-07T21:50:38.428",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765616,1767822638438,-165.54,0.00014485,2,"2026-01-07T21:50:38.438",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765618,1767822638447,-150.0,0.00014494,2,"2026-01-07T21:50:38.447",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765620,1767822638456,-500.0,0.00014497,2,"2026-01-07T21:50:38.456",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765622,1767822638466,-420.4969783,0.00014497,2,"2026-01-07T21:50:38.466",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765624,1767822638475,-508.16431547,0.00014497,2,"2026-01-07T21:50:38.475",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765626,1767822638486,-500.0,0.00014497,2,"2026-01-07T21:50:38.486",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765628,1767822638495,-500.0,0.00014497,2,"2026-01-07T21:50:38.495",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765630,1767822638505,-500.0,0.00014497,2,"2026-01-07T21:50:38.505",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765632,1767822638514,-500.0,0.00014497,2,"2026-01-07T21:50:38.514",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765634,1767822638524,-500.0,0.00014497,2,"2026-01-07T21:50:38.524",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765637,1767822638534,-300.32189939,0.00014497,2,"2026-01-07T21:50:38.534",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765639,1767822638543,-500.0,0.00014497,2,"2026-01-07T21:50:38.543",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765641,1767822638553,-500.0,0.00014497,2,"2026-01-07T21:50:38.553",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765643,1767822638562,-500.0,0.00014497,2,"2026-01-07T21:50:38.562",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765645,1767822638571,-500.0,0.00014498,2,"2026-01-07T21:50:38.571",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765647,1767822638580,-250.0,0.00014498,2,"2026-01-07T21:50:38.580",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765649,1767822638589,-500.0,0.00014498,2,"2026-01-07T21:50:38.589",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765651,1767822638599,-501.0,0.00014498,2,"2026-01-07T21:50:38.599",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765653,1767822638608,-500.0,0.00014498,2,"2026-01-07T21:50:38.608",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765655,1767822638617,-515.01569195,0.00014498,2,"2026-01-07T21:50:38.617",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765657,1767822638626,-500.0,0.00014498,2,"2026-01-07T21:50:38.626",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765659,1767822638635,-500.0,0.00014498,2,"2026-01-07T21:50:38.635",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765661,1767822638645,-500.0,0.00014498,2,"2026-01-07T21:50:38.645",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765663,1767822638654,-500.0,0.00014498,2,"2026-01-07T21:50:38.654",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765665,1767822638664,-500.0,0.00014498,2,"2026-01-07T21:50:38.664",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765667,1767822638673,-500.0,0.00014498,2,"2026-01-07T21:50:38.673",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765669,1767822638683,-500.0,0.00014498,2,"2026-01-07T21:50:38.683",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765671,1767822638693,-500.0,0.00014498,2,"2026-01-07T21:50:38.693",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765673,1767822638702,-500.0,0.00014498,2,"2026-01-07T21:50:38.702",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765675,1767822638712,-500.0,0.00014498,2,"2026-01-07T21:50:38.712",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765677,1767822638721,-500.0,0.00014498,2,"2026-01-07T21:50:38.721",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765679,1767822638731,-500.0,0.00014498,2,"2026-01-07T21:50:38.731",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765681,1767822638741,-500.0,0.00014498,2,"2026-01-07T21:50:38.741",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765683,1767822638751,-500.0,0.00014498,2,"2026-01-07T21:50:38.751",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765685,1767822638761,-310.42839677,0.00014498,2,"2026-01-07T21:50:38.761",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765687,1767822638771,-500.0,0.00014498,2,"2026-01-07T21:50:38.771",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765689,1767822638781,-500.0,0.00014498,2,"2026-01-07T21:50:38.781",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765691,1767822638792,-506.42348911,0.00014498,2,"2026-01-07T21:50:38.792",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765693,1767822638801,-500.0,0.00014498,2,"2026-01-07T21:50:38.801",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765695,1767822638810,-500.0,0.00014498,2,"2026-01-07T21:50:38.810",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765697,1767822638820,-500.0,0.00014498,2,"2026-01-07T21:50:38.820",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765699,1767822638830,-500.0,0.00014498,2,"2026-01-07T21:50:38.830",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765701,1767822638840,-500.0,0.00014498,2,"2026-01-07T21:50:38.840",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765703,1767822638850,-500.0,0.00014498,2,"2026-01-07T21:50:38.850",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765705,1767822638859,-500.0,0.00014498,2,"2026-01-07T21:50:38.859",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765707,1767822638869,-500.0,0.00014498,2,"2026-01-07T21:50:38.869",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765709,1767822638880,-500.0,0.00014498,2,"2026-01-07T21:50:38.880",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765711,1767822638890,-283.51547018,0.00014498,2,"2026-01-07T21:50:38.890",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765713,1767822638900,-427.0,0.00014509,2,"2026-01-07T21:50:38.900",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765715,1767822638912,-500.0,0.00014553,2,"2026-01-07T21:50:38.912",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765717,1767822638922,-500.0,0.00014553,2,"2026-01-07T21:50:38.922",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765719,1767822638931,-501.0,0.00014553,2,"2026-01-07T21:50:38.931",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765721,1767822638941,-519.25199485,0.00014553,2,"2026-01-07T21:50:38.941",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765723,1767822638952,-427.0,0.00014563,2,"2026-01-07T21:50:38.952",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765725,1767822638972,-5945.9,0.00014591,2,"2026-01-07T21:50:38.972",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765727,1767822638984,-500.0,0.00014608,2,"2026-01-07T21:50:38.984",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765729,1767822638993,-500.0,0.00014608,2,"2026-01-07T21:50:38.993",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765731,1767822639004,-501.0,0.00014608,2,"2026-01-07T21:50:39.004",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765733,1767822639018,-427.0,0.00014618,2,"2026-01-07T21:50:39.018",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765735,1767822639028,-500.0,0.00014662,2,"2026-01-07T21:50:39.028",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765737,1767822639038,-501.0,0.00014662,2,"2026-01-07T21:50:39.038",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765740,1767822639049,-1311.91,0.0001467,2,"2026-01-07T21:50:39.049",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765742,1767822639059,-577.73,0.00014673,2,"2026-01-07T21:50:39.059",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765744,1767822639069,-500.0,0.00014673,2,"2026-01-07T21:50:39.069",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765746,1767822639079,-427.0,0.00014673,2,"2026-01-07T21:50:39.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765748,1767822639091,-8316.9699585,0.00014697,2,"2026-01-07T21:50:39.091",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765750,1767822639101,-500.0,0.00014698,2,"2026-01-07T21:50:39.101",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765752,1767822639111,-10511.28786376,0.00014699,2,"2026-01-07T21:50:39.111",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765754,1767822639122,-500.0,0.00014717,2,"2026-01-07T21:50:39.122",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765756,1767822639132,-501.0,0.00014717,2,"2026-01-07T21:50:39.132",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765758,1767822639143,-427.0,0.00014728,2,"2026-01-07T21:50:39.143",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765760,1767822639153,-500.0,0.00014772,2,"2026-01-07T21:50:39.153",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765762,1767822639163,-501.0,0.00014772,2,"2026-01-07T21:50:39.163",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765764,1767822639172,-427.0,0.00014783,2,"2026-01-07T21:50:39.172",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765766,1767822639182,-693.0,0.00014799,2,"2026-01-07T21:50:39.182",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765768,1767822639192,-318.23239528,0.00014813,2,"2026-01-07T21:50:39.192",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765770,1767822639202,-500.0,0.00014827,2,"2026-01-07T21:50:39.202",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765772,1767822639211,-501.0,0.00014827,2,"2026-01-07T21:50:39.211",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765774,1767822639220,-427.0,0.00014837,2,"2026-01-07T21:50:39.220",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765776,1767822639231,-693.0,0.00014854,2,"2026-01-07T21:50:39.231",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765778,1767822639240,-500.0,0.00014882,2,"2026-01-07T21:50:39.240",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765781,1767822639250,-501.0,0.00014882,2,"2026-01-07T21:50:39.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765782,1767822639259,-427.0,0.00014892,2,"2026-01-07T21:50:39.259",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765784,1767822639268,-926.86283534,0.00014899,2,"2026-01-07T21:50:39.268",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765787,1767822639278,-693.0,0.00014909,2,"2026-01-07T21:50:39.278",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765789,1767822639286,-500.0,0.00014936,2,"2026-01-07T21:50:39.286",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765790,1767822639297,-501.0,0.00014936,2,"2026-01-07T21:50:39.297",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765792,1767822639306,-1311.91,0.00014944,2,"2026-01-07T21:50:39.306",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765794,1767822639315,-500.0,0.00014947,2,"2026-01-07T21:50:39.315",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765821,1767822639699,-427.0,0.00014947,2,"2026-01-07T21:50:39.699",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765823,1767822639709,-693.0,0.00014963,2,"2026-01-07T21:50:39.709",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765825,1767822639719,-500.0,0.00014991,2,"2026-01-07T21:50:39.719",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765827,1767822639728,-501.0,0.00014991,2,"2026-01-07T21:50:39.728",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765829,1767822639738,-427.0,0.00015002,2,"2026-01-07T21:50:39.738",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765832,1767822639748,-693.0,0.00015018,2,"2026-01-07T21:50:39.748",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765833,1767822639757,-500.0,0.00015046,2,"2026-01-07T21:50:39.757",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765836,1767822639766,-501.0,0.00015046,2,"2026-01-07T21:50:39.766",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765838,1767822639775,-427.0,0.00015057,2,"2026-01-07T21:50:39.775",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765840,1767822639784,-161.8794398,0.00015073,2,"2026-01-07T21:50:39.784",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765841,1767822639793,-500.0,0.00015073,2,"2026-01-07T21:50:39.793",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765844,1767822639803,-169.74559645,0.00015073,2,"2026-01-07T21:50:39.803",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765845,1767822639812,-500.0,0.00015073,2,"2026-01-07T21:50:39.812",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765847,1767822639822,-500.0,0.00015073,2,"2026-01-07T21:50:39.822",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765849,1767822639831,-500.0,0.00015073,2,"2026-01-07T21:50:39.831",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765851,1767822639840,-536.66734105,0.00015073,2,"2026-01-07T21:50:39.840",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765854,1767822639849,-500.0,0.00015073,2,"2026-01-07T21:50:39.849",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765855,1767822639859,-500.0,0.00015073,2,"2026-01-07T21:50:39.859",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765858,1767822639868,-500.0,0.00015073,2,"2026-01-07T21:50:39.868",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765859,1767822639878,-500.0,0.00015073,2,"2026-01-07T21:50:39.878",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765862,1767822639887,-500.0,0.00015073,2,"2026-01-07T21:50:39.887",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765864,1767822639898,-500.0,0.00015073,2,"2026-01-07T21:50:39.898",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765866,1767822639908,-500.0,0.00015073,2,"2026-01-07T21:50:39.908",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765868,1767822639916,-210.44596134,0.00015073,2,"2026-01-07T21:50:39.916",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765870,1767822639926,-411.91622264,0.00015073,2,"2026-01-07T21:50:39.926",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765871,1767822639935,-500.0,0.00015073,2,"2026-01-07T21:50:39.935",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765873,1767822639944,-500.0,0.00015073,2,"2026-01-07T21:50:39.944",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765875,1767822639954,-500.0,0.00015073,2,"2026-01-07T21:50:39.954",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765877,1767822639963,-500.0,0.00015073,2,"2026-01-07T21:50:39.963",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765880,1767822639972,-500.0,0.00015073,2,"2026-01-07T21:50:39.972",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765881,1767822639982,-413.08976684,0.00015073,2,"2026-01-07T21:50:39.982",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765884,1767822639991,-552.50710843,0.00015073,2,"2026-01-07T21:50:39.991",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765885,1767822640001,-502.16378022,0.00015073,2,"2026-01-07T21:50:40.001",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765887,1767822640013,-500.0,0.00015073,2,"2026-01-07T21:50:40.013",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765889,1767822640023,-556.0741427,0.00015073,2,"2026-01-07T21:50:40.023",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765891,1767822640032,-500.0,0.00015073,2,"2026-01-07T21:50:40.032",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765893,1767822640041,-500.0,0.00015073,2,"2026-01-07T21:50:40.041",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765895,1767822640050,-500.0,0.00015073,2,"2026-01-07T21:50:40.050",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765897,1767822640060,-500.0,0.00015073,2,"2026-01-07T21:50:40.060",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765899,1767822640069,-693.0,0.00015073,2,"2026-01-07T21:50:40.069",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765901,1767822640079,-8316.9699585,0.00015098,2,"2026-01-07T21:50:40.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765903,1767822640089,-10511.28786376,0.00015099,2,"2026-01-07T21:50:40.089",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765905,1767822640098,-406.89851448,0.00015101,2,"2026-01-07T21:50:40.098",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765908,1767822640109,-501.0,0.00015101,2,"2026-01-07T21:50:40.109",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765910,1767822640119,-427.0,0.00015111,2,"2026-01-07T21:50:40.119",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765911,1767822640128,-693.0,0.00015128,2,"2026-01-07T21:50:40.128",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765913,1767822640137,-501.0,0.00015156,2,"2026-01-07T21:50:40.137",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765916,1767822640148,-427.0,0.00015166,2,"2026-01-07T21:50:40.148",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765918,1767822640158,-693.0,0.00015183,2,"2026-01-07T21:50:40.158",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765919,1767822640167,-400.58303632,0.00015194,2,"2026-01-07T21:50:40.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765922,1767822640176,-500.0,0.00015194,2,"2026-01-07T21:50:40.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765923,1767822640185,-501.0,0.0001521,2,"2026-01-07T21:50:40.185",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765925,1767822640195,-1311.91,0.00015218,2,"2026-01-07T21:50:40.195",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765928,1767822640204,-427.0,0.00015221,2,"2026-01-07T21:50:40.204",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765929,1767822640213,-693.0,0.00015237,2,"2026-01-07T21:50:40.213",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765932,1767822640222,-501.0,0.00015265,2,"2026-01-07T21:50:40.222",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765933,1767822640231,-427.0,0.00015276,2,"2026-01-07T21:50:40.231",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765935,1767822640241,-500.0,0.00015279,2,"2026-01-07T21:50:40.241",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765937,1767822640250,-500.0,0.00015279,2,"2026-01-07T21:50:40.250",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765939,1767822640260,-693.0,0.00015292,2,"2026-01-07T21:50:40.260",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765941,1767822640269,-501.0,0.0001532,2,"2026-01-07T21:50:40.269",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765943,1767822640279,-318.23239528,0.00015328,2,"2026-01-07T21:50:40.279",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765945,1767822640288,-427.0,0.0001533,2,"2026-01-07T21:50:40.288",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765948,1767822640298,-693.0,0.00015347,2,"2026-01-07T21:50:40.298",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765950,1767822640307,-501.0,0.00015375,2,"2026-01-07T21:50:40.307",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765951,1767822640316,-439.79963653,0.00015385,2,"2026-01-07T21:50:40.316",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765953,1767822640326,-500.0,0.00015397,2,"2026-01-07T21:50:40.326",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765955,1767822640335,-693.0,0.00015402,2,"2026-01-07T21:50:40.335",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765958,1767822640344,-167.14,0.00015412,2,"2026-01-07T21:50:40.344",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765959,1767822640354,-501.0,0.00015429,2,"2026-01-07T21:50:40.354",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765961,1767822640363,-693.0,0.00015457,2,"2026-01-07T21:50:40.363",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765963,1767822640373,-516.0,0.00015484,2,"2026-01-07T21:50:40.373",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765966,1767822640382,-1311.91,0.00015492,2,"2026-01-07T21:50:40.382",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765967,1767822640392,-8316.9699585,0.00015498,2,"2026-01-07T21:50:40.392",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765970,1767822640402,-926.86283534,0.00015499,2,"2026-01-07T21:50:40.402",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765971,1767822640411,-10511.28786376,0.00015499,2,"2026-01-07T21:50:40.411",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765973,1767822640420,-693.0,0.00015511,2,"2026-01-07T21:50:40.420",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765975,1767822640429,-255.0,0.00015518,2,"2026-01-07T21:50:40.429",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765978,1767822640439,-693.0,0.00015566,2,"2026-01-07T21:50:40.439",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765980,1767822640448,-428.98,0.00015572,2,"2026-01-07T21:50:40.448",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765982,1767822640457,-1000.0,0.00015621,2,"2026-01-07T21:50:40.457",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765983,1767822640466,-1000.0,0.00015621,2,"2026-01-07T21:50:40.466",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765985,1767822640475,-949.69083076,0.00015621,2,"2026-01-07T21:50:40.475",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765987,1767822640484,-1000.0,0.00015621,2,"2026-01-07T21:50:40.484",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765989,1767822640494,-1000.0,0.00015621,2,"2026-01-07T21:50:40.494",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765991,1767822640503,-1000.0,0.00015621,2,"2026-01-07T21:50:40.503",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765993,1767822640513,-515.65451742,0.00015621,2,"2026-01-07T21:50:40.513",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765996,1767822640523,-821.82288534,0.00015621,2,"2026-01-07T21:50:40.523",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765997,1767822640532,-1000.0,0.00015621,2,"2026-01-07T21:50:40.532",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400765999,1767822640541,-1000.0,0.00015621,2,"2026-01-07T21:50:40.541",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766001,1767822640550,-1000.0,0.00015621,2,"2026-01-07T21:50:40.550",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766004,1767822640560,-1000.0,0.00015621,2,"2026-01-07T21:50:40.560",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766005,1767822640569,-1000.0,0.00015621,2,"2026-01-07T21:50:40.569",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766008,1767822640578,-1029.13192156,0.00015621,2,"2026-01-07T21:50:40.578",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766010,1767822640588,-1000.0,0.00015621,2,"2026-01-07T21:50:40.588",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766011,1767822640597,-1009.96734995,0.00015621,2,"2026-01-07T21:50:40.597",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766014,1767822640606,-1128.37348131,0.00015621,2,"2026-01-07T21:50:40.606",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766016,1767822640615,-500.73448024,0.00015621,2,"2026-01-07T21:50:40.615",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766018,1767822640624,-693.0,0.00015621,2,"2026-01-07T21:50:40.624",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766020,1767822640633,-420.0,0.00015657,2,"2026-01-07T21:50:40.633",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766021,1767822640642,-693.0,0.00015676,2,"2026-01-07T21:50:40.642",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766023,1767822640651,-1000.0,0.00015691,2,"2026-01-07T21:50:40.651",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766026,1767822640661,-152.0,0.00015695,2,"2026-01-07T21:50:40.661",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766028,1767822640670,-152.0,0.00015695,2,"2026-01-07T21:50:40.670",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766030,1767822640679,-1680.0,0.00015726,2,"2026-01-07T21:50:40.679",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766032,1767822640688,-693.0,0.00015731,2,"2026-01-07T21:50:40.688",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766034,1767822640698,-1311.91,0.00015766,2,"2026-01-07T21:50:40.698",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766036,1767822640707,-250.0,0.00015766,2,"2026-01-07T21:50:40.707",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766038,1767822640716,-300.0,0.00015766,2,"2026-01-07T21:50:40.716",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766040,1767822640726,-354.35076502,0.00015766,2,"2026-01-07T21:50:40.726",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766042,1767822640735,-2500.0,0.00015766,2,"2026-01-07T21:50:40.735",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766044,1767822640745,-250.0,0.00015767,2,"2026-01-07T21:50:40.745",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766046,1767822640755,-195.0,0.00015767,2,"2026-01-07T21:50:40.755",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766048,1767822640764,-693.0,0.00015785,2,"2026-01-07T21:50:40.764",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766050,1767822640773,-195.0,0.00015826,2,"2026-01-07T21:50:40.773",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766052,1767822640782,-693.0,0.0001584,2,"2026-01-07T21:50:40.782",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766054,1767822640791,-318.23239528,0.00015842,2,"2026-01-07T21:50:40.791",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766056,1767822640801,-693.0,0.00015895,2,"2026-01-07T21:50:40.801",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766058,1767822640810,-8316.9699585,0.00015898,2,"2026-01-07T21:50:40.810",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766060,1767822640819,-10511.28786376,0.00015899,2,"2026-01-07T21:50:40.819",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766062,1767822640829,-1976.22824177,0.000159,2,"2026-01-07T21:50:40.829",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766064,1767822640839,-1000.0,0.00015918,2,"2026-01-07T21:50:40.839",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766066,1767822640850,-500.0,0.00015945,2,"2026-01-07T21:50:40.850",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766068,1767822640859,-693.0,0.0001595,2,"2026-01-07T21:50:40.859",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766070,1767822640869,-249.063448,0.00016,2,"2026-01-07T21:50:40.869",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766072,1767822640878,-693.0,0.00016004,2,"2026-01-07T21:50:40.878",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766074,1767822640887,-1311.91,0.0001604,2,"2026-01-07T21:50:40.887",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766076,1767822640896,-707.2212164,0.00016059,2,"2026-01-07T21:50:40.896",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766078,1767822640905,-900.0,0.00016082,2,"2026-01-07T21:50:40.905",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766080,1767822640914,-3000.0,0.00016082,2,"2026-01-07T21:50:40.914",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766082,1767822640924,-926.86283534,0.000161,2,"2026-01-07T21:50:40.924",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766084,1767822640933,-419.33594592,0.00016168,2,"2026-01-07T21:50:40.933",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766086,1767822640943,-500.0,0.00016168,2,"2026-01-07T21:50:40.943",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766088,1767822640952,-1500.0,0.00016168,2,"2026-01-07T21:50:40.952",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766090,1767822640961,-500.0,0.00016168,2,"2026-01-07T21:50:40.961",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766092,1767822640971,-1500.0,0.00016168,2,"2026-01-07T21:50:40.971",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766094,1767822640981,-1500.0,0.00016168,2,"2026-01-07T21:50:40.981",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766096,1767822640991,-876.44941512,0.00016168,2,"2026-01-07T21:50:40.991",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766098,1767822641000,-500.0,0.00016168,2,"2026-01-07T21:50:41.000",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766100,1767822641013,-500.0,0.00016168,2,"2026-01-07T21:50:41.013",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766102,1767822641023,-1500.0,0.00016168,2,"2026-01-07T21:50:41.023",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766104,1767822641033,-1500.0,0.00016168,2,"2026-01-07T21:50:41.033",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766106,1767822641043,-500.0,0.00016247,2,"2026-01-07T21:50:41.043",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766108,1767822641054,-8316.9699585,0.00016299,2,"2026-01-07T21:50:41.054",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766110,1767822641063,-10511.28786376,0.000163,2,"2026-01-07T21:50:41.063",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766112,1767822641072,-1311.91,0.00016314,2,"2026-01-07T21:50:41.072",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766114,1767822641084,-1100.0,0.00016356,2,"2026-01-07T21:50:41.084",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766116,1767822641093,-318.23239528,0.00016357,2,"2026-01-07T21:50:41.093",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766118,1767822641102,-1455.64956121,0.00016428,2,"2026-01-07T21:50:41.102",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766120,1767822641111,-500.0,0.00016437,2,"2026-01-07T21:50:41.111",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766122,1767822641120,-500.0,0.00016438,2,"2026-01-07T21:50:41.120",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766124,1767822641130,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766126,1767822641139,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766128,1767822641148,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.148",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766130,1767822641157,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.157",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766132,1767822641166,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.166",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766134,1767822641175,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.175",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766136,1767822641184,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.184",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766138,1767822641193,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.193",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766140,1767822641202,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.202",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766142,1767822641211,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.211",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766144,1767822641220,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.220",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766146,1767822641229,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.229",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766148,1767822641240,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.240",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766150,1767822641249,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.249",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766152,1767822641258,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.258",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766154,1767822641267,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.267",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766156,1767822641275,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.275",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766158,1767822641285,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.285",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766160,1767822641294,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.294",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766162,1767822641303,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.303",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766164,1767822641312,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.312",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766166,1767822641321,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.321",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766168,1767822641331,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.331",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766170,1767822641340,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.340",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766172,1767822641349,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.349",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766174,1767822641359,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766176,1767822641368,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.368",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766178,1767822641377,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.377",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766180,1767822641386,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.386",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766182,1767822641396,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.396",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766184,1767822641405,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.405",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766186,1767822641414,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.414",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766188,1767822641423,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.423",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766190,1767822641433,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.433",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766192,1767822641442,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.442",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766194,1767822641451,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.451",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766196,1767822641460,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.460",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766198,1767822641470,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.470",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766199,1767822641479,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.479",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766201,1767822641488,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.488",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766203,1767822641497,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.497",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766205,1767822641507,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.507",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766207,1767822641516,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.516",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766209,1767822641526,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.526",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766211,1767822641535,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.535",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766213,1767822641544,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.544",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766215,1767822641553,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.553",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766217,1767822641563,-605.8550883,0.00016438,2,"2026-01-07T21:50:41.563",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766219,1767822641572,-17675.95,0.00016438,2,"2026-01-07T21:50:41.572",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766221,1767822641581,-800.0,0.00016438,2,"2026-01-07T21:50:41.581",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766223,1767822641591,-500.0,0.00016493,2,"2026-01-07T21:50:41.591",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766225,1767822641600,-577.73,0.00016507,2,"2026-01-07T21:50:41.600",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766227,1767822641609,-1000.0,0.00016515,2,"2026-01-07T21:50:41.609",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766229,1767822641618,-1000.0,0.00016515,2,"2026-01-07T21:50:41.618",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766231,1767822641627,-500.0,0.00016548,2,"2026-01-07T21:50:41.627",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766233,1767822641636,-2647.6,0.00016585,2,"2026-01-07T21:50:41.636",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766235,1767822641646,-150.0,0.00016587,2,"2026-01-07T21:50:41.646",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766237,1767822641657,-150.0,0.00016587,2,"2026-01-07T21:50:41.657",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766239,1767822641666,-150.0,0.00016587,2,"2026-01-07T21:50:41.666",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766241,1767822641675,-150.0,0.00016587,2,"2026-01-07T21:50:41.675",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766243,1767822641684,-150.0,0.00016587,2,"2026-01-07T21:50:41.684",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766245,1767822641693,-178.03708143,0.00016587,2,"2026-01-07T21:50:41.693",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766247,1767822641702,-1311.91,0.00016588,2,"2026-01-07T21:50:41.702",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766249,1767822641711,-188.33554362,0.00016602,2,"2026-01-07T21:50:41.711",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766251,1767822641720,-1000.0,0.00016639,2,"2026-01-07T21:50:41.720",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766253,1767822641729,-1000.0,0.0001664,2,"2026-01-07T21:50:41.729",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766255,1767822641738,-150.0,0.00016642,2,"2026-01-07T21:50:41.738",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766257,1767822641747,-150.0,0.00016642,2,"2026-01-07T21:50:41.747",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766259,1767822641756,-150.0,0.00016642,2,"2026-01-07T21:50:41.756",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766260,1767822641765,-271.23482998,0.00016642,2,"2026-01-07T21:50:41.765",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766263,1767822641775,-500.0,0.00016643,2,"2026-01-07T21:50:41.775",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766264,1767822641783,-500.0,0.00016643,2,"2026-01-07T21:50:41.783",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766266,1767822641793,-628.50709886,0.00016643,2,"2026-01-07T21:50:41.793",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766268,1767822641802,-500.0,0.00016643,2,"2026-01-07T21:50:41.802",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766270,1767822641811,-507.8387061,0.00016643,2,"2026-01-07T21:50:41.811",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766272,1767822641820,-1000.0,0.00016693,2,"2026-01-07T21:50:41.820",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766274,1767822641830,-150.0,0.00016697,2,"2026-01-07T21:50:41.830",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766276,1767822641839,-204.51452503,0.00016697,2,"2026-01-07T21:50:41.839",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766278,1767822641849,-200.0,0.00016697,2,"2026-01-07T21:50:41.849",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766280,1767822641858,-8316.9699585,0.00016699,2,"2026-01-07T21:50:41.858",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766282,1767822641866,-926.86283534,0.000167,2,"2026-01-07T21:50:41.866",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766284,1767822641875,-10511.28786376,0.000167,2,"2026-01-07T21:50:41.875",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766286,1767822641884,-1000.0,0.00016716,2,"2026-01-07T21:50:41.884",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766288,1767822641893,-2000.0,0.00016716,2,"2026-01-07T21:50:41.893",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766290,1767822641903,-1005.38555235,0.00016716,2,"2026-01-07T21:50:41.903",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766292,1767822641914,-2000.0,0.00016716,2,"2026-01-07T21:50:41.914",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766294,1767822641923,-152.22115376,0.00016716,2,"2026-01-07T21:50:41.923",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766296,1767822641932,-2000.0,0.00016716,2,"2026-01-07T21:50:41.932",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766298,1767822641942,-433.0,0.00016727,2,"2026-01-07T21:50:41.942",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766300,1767822641951,-150.0,0.00016751,2,"2026-01-07T21:50:41.951",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766302,1767822641960,-1000.0,0.00016752,2,"2026-01-07T21:50:41.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766304,1767822641970,-31369.21680262,0.00016767,2,"2026-01-07T21:50:41.970",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766306,1767822641979,-150.0,0.00016767,2,"2026-01-07T21:50:41.979",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766308,1767822641989,-1000.0,0.00016788,2,"2026-01-07T21:50:41.989",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766310,1767822641998,-175.21866833,0.00016806,2,"2026-01-07T21:50:41.998",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766312,1767822642009,-448.72451731,0.0001683,2,"2026-01-07T21:50:42.009",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766314,1767822642018,-578.20924308,0.0001683,2,"2026-01-07T21:50:42.018",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766316,1767822642027,-574.12855637,0.0001683,2,"2026-01-07T21:50:42.027",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766318,1767822642037,-1500.0,0.0001683,2,"2026-01-07T21:50:42.037",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766319,1767822642047,-1500.0,0.0001683,2,"2026-01-07T21:50:42.047",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766321,1767822642056,-1500.0,0.0001683,2,"2026-01-07T21:50:42.056",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766323,1767822642065,-1500.0,0.0001683,2,"2026-01-07T21:50:42.065",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766325,1767822642074,-500.0,0.0001683,2,"2026-01-07T21:50:42.074",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766327,1767822642084,-1500.0,0.0001683,2,"2026-01-07T21:50:42.084",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766329,1767822642094,-500.0,0.0001683,2,"2026-01-07T21:50:42.094",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766331,1767822642103,-500.0,0.0001683,2,"2026-01-07T21:50:42.103",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766333,1767822642118,-500.0,0.0001683,2,"2026-01-07T21:50:42.118",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766335,1767822642127,-1500.0,0.0001683,2,"2026-01-07T21:50:42.127",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766337,1767822642136,-151.55763012,0.0001683,2,"2026-01-07T21:50:42.136",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766339,1767822642145,-1500.0,0.0001683,2,"2026-01-07T21:50:42.145",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766341,1767822642154,-500.0,0.0001683,2,"2026-01-07T21:50:42.154",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766343,1767822642163,-500.0,0.0001683,2,"2026-01-07T21:50:42.163",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766345,1767822642173,-322.6107,0.0001683,2,"2026-01-07T21:50:42.173",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766347,1767822642182,-500.0,0.0001683,2,"2026-01-07T21:50:42.182",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766349,1767822642191,-1500.0,0.0001683,2,"2026-01-07T21:50:42.191",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766351,1767822642200,-500.0,0.0001683,2,"2026-01-07T21:50:42.200",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766353,1767822642209,-500.0,0.0001683,2,"2026-01-07T21:50:42.209",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766356,1767822642218,-1500.0,0.0001683,2,"2026-01-07T21:50:42.218",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766359,1767822642227,-500.0,0.0001683,2,"2026-01-07T21:50:42.227",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766360,1767822642237,-500.0,0.0001683,2,"2026-01-07T21:50:42.237",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766362,1767822642247,-500.0,0.0001683,2,"2026-01-07T21:50:42.247",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766364,1767822642257,-1500.0,0.0001683,2,"2026-01-07T21:50:42.257",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766366,1767822642266,-500.0,0.0001683,2,"2026-01-07T21:50:42.266",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766368,1767822642275,-500.0,0.0001683,2,"2026-01-07T21:50:42.275",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766370,1767822642284,-1500.0,0.0001683,2,"2026-01-07T21:50:42.284",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766372,1767822642293,-500.0,0.0001683,2,"2026-01-07T21:50:42.293",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766374,1767822642302,-500.0,0.0001683,2,"2026-01-07T21:50:42.302",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766376,1767822642311,-500.0,0.0001683,2,"2026-01-07T21:50:42.311",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766378,1767822642320,-500.0,0.0001683,2,"2026-01-07T21:50:42.320",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766380,1767822642330,-500.0,0.0001683,2,"2026-01-07T21:50:42.330",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766382,1767822642339,-500.0,0.0001683,2,"2026-01-07T21:50:42.339",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766384,1767822642348,-500.0,0.0001683,2,"2026-01-07T21:50:42.348",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766386,1767822642357,-200.0,0.0001683,2,"2026-01-07T21:50:42.357",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766388,1767822642367,-500.0,0.0001683,2,"2026-01-07T21:50:42.367",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766390,1767822642376,-207.4,0.0001683,2,"2026-01-07T21:50:42.376",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766392,1767822642385,-215.0738,0.0001683,2,"2026-01-07T21:50:42.385",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766394,1767822642394,-223.0315306,0.0001683,2,"2026-01-07T21:50:42.394",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766396,1767822642403,-231.28369723,0.0001683,2,"2026-01-07T21:50:42.403",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766398,1767822642413,-239.84119403,0.0001683,2,"2026-01-07T21:50:42.413",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766400,1767822642422,-500.0,0.0001683,2,"2026-01-07T21:50:42.422",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766402,1767822642431,-248.71531821,0.0001683,2,"2026-01-07T21:50:42.431",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766404,1767822642440,-500.0,0.0001683,2,"2026-01-07T21:50:42.440",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766405,1767822642449,-257.91778498,0.0001683,2,"2026-01-07T21:50:42.449",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766407,1767822642458,-500.0,0.0001683,2,"2026-01-07T21:50:42.458",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766408,1767822642468,-267.46074303,0.0001683,2,"2026-01-07T21:50:42.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766409,1767822642477,-500.0,0.0001683,2,"2026-01-07T21:50:42.477",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766410,1767822642486,-277.35679052,0.0001683,2,"2026-01-07T21:50:42.486",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766411,1767822642495,-500.0,0.0001683,2,"2026-01-07T21:50:42.495",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766412,1767822642505,-500.0,0.0001683,2,"2026-01-07T21:50:42.505",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766413,1767822642514,-500.0,0.0001683,2,"2026-01-07T21:50:42.514",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766414,1767822642523,-500.0,0.0001683,2,"2026-01-07T21:50:42.523",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766415,1767822642532,-500.0,0.0001683,2,"2026-01-07T21:50:42.532",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766416,1767822642541,-620.0,0.0001683,2,"2026-01-07T21:50:42.541",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766417,1767822642550,-500.0,0.0001683,2,"2026-01-07T21:50:42.550",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766418,1767822642559,-500.0,0.0001683,2,"2026-01-07T21:50:42.559",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766419,1767822642569,-2000.0,0.0001683,2,"2026-01-07T21:50:42.569",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766420,1767822642578,-2000.0,0.0001683,2,"2026-01-07T21:50:42.578",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766421,1767822642587,-2000.0,0.0001683,2,"2026-01-07T21:50:42.587",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766422,1767822642596,-2000.0,0.0001683,2,"2026-01-07T21:50:42.596",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766423,1767822642605,-250.0,0.0001683,2,"2026-01-07T21:50:42.605",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766424,1767822642614,-250.0,0.0001683,2,"2026-01-07T21:50:42.614",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766425,1767822642623,-167.14,0.00016832,2,"2026-01-07T21:50:42.623",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766426,1767822642632,-1000.0,0.00016855,2,"2026-01-07T21:50:42.632",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766428,1767822642642,-1000.0,0.00016858,2,"2026-01-07T21:50:42.642",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766430,1767822642653,-1311.91,0.00016862,2,"2026-01-07T21:50:42.653",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766432,1767822642663,-301.44962762,0.00016868,2,"2026-01-07T21:50:42.663",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766434,1767822642673,-318.23239528,0.00016871,2,"2026-01-07T21:50:42.673",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766436,1767822642682,-1000.0,0.00016881,2,"2026-01-07T21:50:42.682",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766438,1767822642691,-1000.0,0.00016901,2,"2026-01-07T21:50:42.691",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766440,1767822642701,-1000.0,0.00016929,2,"2026-01-07T21:50:42.701",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766442,1767822642711,-428.98,0.00016942,2,"2026-01-07T21:50:42.711",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766444,1767822642720,-150.0,0.00016956,2,"2026-01-07T21:50:42.720",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766446,1767822642730,-222.83739244,0.00016973,2,"2026-01-07T21:50:42.730",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766448,1767822642740,-1000.0,0.00016999,2,"2026-01-07T21:50:42.740",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766450,1767822642751,-250.0,0.00017,2,"2026-01-07T21:50:42.751",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766452,1767822642760,-500.0,0.00017,5,"2026-01-07T21:50:42.760",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766454,1767822642770,-500.0,0.00017,2,"2026-01-07T21:50:42.770",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766456,1767822642780,-1000.0,0.00017029,2,"2026-01-07T21:50:42.780",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766459,1767822642789,-964.76,0.00017041,2,"2026-01-07T21:50:42.789",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766461,1767822642799,-1000.0,0.0001705,2,"2026-01-07T21:50:42.799",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766463,1767822642808,-1000.0,0.00017085,2,"2026-01-07T21:50:42.808",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766465,1767822642818,-1000.0,0.00017094,2,"2026-01-07T21:50:42.818",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766466,1767822642827,-151.0,0.00017096,2,"2026-01-07T21:50:42.827",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766469,1767822642836,-8316.9699585,0.00017099,2,"2026-01-07T21:50:42.836",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766471,1767822642846,-10511.28786376,0.000171,2,"2026-01-07T21:50:42.846",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766473,1767822642856,-1000.0,0.00017102,2,"2026-01-07T21:50:42.856",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766475,1767822642866,-150.0,0.00017109,2,"2026-01-07T21:50:42.866",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766477,1767822642875,-500.0,0.00017111,2,"2026-01-07T21:50:42.875",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766479,1767822642884,-1000.0,0.00017112,2,"2026-01-07T21:50:42.884",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766481,1767822642893,-183.51,0.00017117,2,"2026-01-07T21:50:42.893",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766483,1767822642903,-72067.53547743,0.00017134,2,"2026-01-07T21:50:42.903",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766485,1767822642913,-1311.91,0.00017136,2,"2026-01-07T21:50:42.913",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766487,1767822642922,-1000.0,0.00017141,2,"2026-01-07T21:50:42.922",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766488,1767822642931,-587.0,0.00017148,2,"2026-01-07T21:50:42.931",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766490,1767822642940,-150.0,0.00017157,2,"2026-01-07T21:50:42.940",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766492,1767822642949,-150.0,0.00017168,2,"2026-01-07T21:50:42.949",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766494,1767822642958,-150.0,0.00017171,2,"2026-01-07T21:50:42.958",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766496,1767822642968,-171.3,0.00017178,2,"2026-01-07T21:50:42.968",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766498,1767822642977,-466.59,0.00017178,2,"2026-01-07T21:50:42.977",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766500,1767822642987,-721.57,0.00017178,2,"2026-01-07T21:50:42.987",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766502,1767822642996,-342.6,0.00017178,2,"2026-01-07T21:50:42.996",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766504,1767822643006,-1000.0,0.0001718,2,"2026-01-07T21:50:43.006",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766506,1767822643019,-1000.0,0.00017185,2,"2026-01-07T21:50:43.019",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766508,1767822643029,-1000.0,0.00017191,2,"2026-01-07T21:50:43.029",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766510,1767822643038,-1000.0,0.00017191,2,"2026-01-07T21:50:43.038",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766512,1767822643048,-1000.0,0.00017198,2,"2026-01-07T21:50:43.048",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766514,1767822643060,-1000.0,0.00017204,2,"2026-01-07T21:50:43.060",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766516,1767822643070,-1000.0,0.00017206,2,"2026-01-07T21:50:43.070",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766518,1767822643079,-167.14,0.00017226,2,"2026-01-07T21:50:43.079",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766520,1767822643092,-300.0,0.00017227,2,"2026-01-07T21:50:43.092",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766522,1767822643102,-300.0,0.00017228,2,"2026-01-07T21:50:43.102",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766524,1767822643112,-1000.0,0.00017237,2,"2026-01-07T21:50:43.112",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766526,1767822643121,-304.2281947,0.00017239,2,"2026-01-07T21:50:43.121",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766528,1767822643130,-1000.0,0.0001726,2,"2026-01-07T21:50:43.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766530,1767822643139,-2500.0,0.00017264,2,"2026-01-07T21:50:43.139",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766532,1767822643148,-2500.0,0.00017264,2,"2026-01-07T21:50:43.148",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766534,1767822643158,-2500.0,0.00017264,2,"2026-01-07T21:50:43.158",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766536,1767822643167,-300.0,0.00017276,2,"2026-01-07T21:50:43.167",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766538,1767822643176,-1752.0,0.00017289,2,"2026-01-07T21:50:43.176",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766540,1767822643185,-2351.0,0.00017298,2,"2026-01-07T21:50:43.185",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766542,1767822643194,-926.86283534,0.000173,2,"2026-01-07T21:50:43.194",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766545,1767822643203,-1000.0,0.00017303,2,"2026-01-07T21:50:43.203",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766547,1767822643213,-300.0,0.00017306,2,"2026-01-07T21:50:43.213",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766549,1767822643221,-1000.0,0.00017307,2,"2026-01-07T21:50:43.221",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766551,1767822643231,-1000.0,0.00017317,2,"2026-01-07T21:50:43.231",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766553,1767822643240,-150.0,0.00017324,2,"2026-01-07T21:50:43.240",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766556,1767822643249,-300.0,0.00017325,2,"2026-01-07T21:50:43.249",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766559,1767822643259,-1000.0,0.00017326,2,"2026-01-07T21:50:43.259",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766563,1767822643268,-300.0,0.00017333,2,"2026-01-07T21:50:43.268",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766564,1767822643277,-300.0,0.00017347,2,"2026-01-07T21:50:43.277",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766567,1767822643286,-300.0,0.00017351,2,"2026-01-07T21:50:43.286",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766568,1767822643295,-300.0,0.00017351,2,"2026-01-07T21:50:43.295",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766571,1767822643304,-300.0,0.00017355,2,"2026-01-07T21:50:43.304",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766572,1767822643313,-300.0,0.00017359,2,"2026-01-07T21:50:43.313",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766574,1767822643322,-827.5,0.0001736,2,"2026-01-07T21:50:43.322",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766575,1767822643330,-300.0,0.00017369,2,"2026-01-07T21:50:43.330",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766577,1767822643339,-595.37131296,0.00017378,2,"2026-01-07T21:50:43.339",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766579,1767822643349,-1688.95959214,0.00017381,2,"2026-01-07T21:50:43.349",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766581,1767822643358,-318.23239528,0.00017386,2,"2026-01-07T21:50:43.358",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766583,1767822643367,-1000.0,0.00017386,2,"2026-01-07T21:50:43.367",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766585,1767822643376,-1000.0,0.00017399,2,"2026-01-07T21:50:43.376",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766587,1767822643385,-300.0,0.000174,2,"2026-01-07T21:50:43.385",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766589,1767822643394,-634.29540262,0.000174,2,"2026-01-07T21:50:43.394",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766591,1767822643403,-1000.0,0.00017403,2,"2026-01-07T21:50:43.403",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766593,1767822643412,-150.0,0.00017406,2,"2026-01-07T21:50:43.412",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766595,1767822643421,-1311.91,0.0001741,2,"2026-01-07T21:50:43.421",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766597,1767822643431,-300.0,0.00017411,2,"2026-01-07T21:50:43.431",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766599,1767822643440,-300.0,0.00017412,2,"2026-01-07T21:50:43.440",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766601,1767822643449,-300.0,0.00017418,2,"2026-01-07T21:50:43.449",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766602,1767822643459,-300.0,0.00017418,2,"2026-01-07T21:50:43.459",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766604,1767822643468,-1000.0,0.00017422,2,"2026-01-07T21:50:43.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766606,1767822643477,-300.0,0.00017425,2,"2026-01-07T21:50:43.477",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766608,1767822643486,-1000.0,0.00017434,2,"2026-01-07T21:50:43.486",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766610,1767822643495,-1000.0,0.0001744,2,"2026-01-07T21:50:43.495",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766612,1767822643504,-300.0,0.0001744,2,"2026-01-07T21:50:43.504",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766614,1767822643514,-1000.0,0.00017452,2,"2026-01-07T21:50:43.514",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766616,1767822643523,-300.0,0.00017452,2,"2026-01-07T21:50:43.523",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766618,1767822643533,-900.0,0.00017452,7,"2026-01-07T21:50:43.533",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766620,1767822643542,-3000.0,0.00017452,7,"2026-01-07T21:50:43.542",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766622,1767822643551,-300.0,0.00017453,2,"2026-01-07T21:50:43.551",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766624,1767822643560,-300.0,0.00017455,2,"2026-01-07T21:50:43.560",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766626,1767822643569,-300.0,0.00017457,2,"2026-01-07T21:50:43.569",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766628,1767822643578,-1000.0,0.00017462,2,"2026-01-07T21:50:43.578",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766630,1767822643587,-157.51038049,0.00017463,2,"2026-01-07T21:50:43.587",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766632,1767822643597,-300.0,0.00017464,2,"2026-01-07T21:50:43.597",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766657,1767822643833,-2437.0,0.00017481,2,"2026-01-07T21:50:43.833",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766659,1767822643843,-300.0,0.00017483,2,"2026-01-07T21:50:43.843",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766661,1767822643853,-300.0,0.00017494,2,"2026-01-07T21:50:43.853",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766663,1767822643862,-8316.9699585,0.000175,2,"2026-01-07T21:50:43.862",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766665,1767822643872,-10511.28786376,0.000175,2,"2026-01-07T21:50:43.872",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766667,1767822643882,-2000.0,0.000175,2,"2026-01-07T21:50:43.882",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766669,1767822643891,-300.0,0.00017503,2,"2026-01-07T21:50:43.891",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766671,1767822643901,-300.0,0.00017509,2,"2026-01-07T21:50:43.901",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766673,1767822643910,-300.0,0.00017511,2,"2026-01-07T21:50:43.910",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766675,1767822643920,-300.0,0.00017514,2,"2026-01-07T21:50:43.920",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766677,1767822643929,-300.0,0.00017532,2,"2026-01-07T21:50:43.929",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766679,1767822643938,-300.0,0.00017533,2,"2026-01-07T21:50:43.938",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766681,1767822643948,-240.82358149,0.00017534,2,"2026-01-07T21:50:43.948",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766683,1767822643957,-300.0,0.00017535,2,"2026-01-07T21:50:43.957",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766685,1767822643966,-300.0,0.00017538,2,"2026-01-07T21:50:43.966",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766686,1767822643976,-300.0,0.00017541,2,"2026-01-07T21:50:43.976",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766688,1767822643985,-300.0,0.00017544,2,"2026-01-07T21:50:43.985",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766690,1767822643996,-300.0,0.00017544,2,"2026-01-07T21:50:43.996",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766692,1767822644006,-300.0,0.00017544,2,"2026-01-07T21:50:44.006",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766695,1767822644020,-300.0,0.00017546,2,"2026-01-07T21:50:44.020",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766696,1767822644029,-300.0,0.00017549,2,"2026-01-07T21:50:44.029",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766698,1767822644038,-300.0,0.00017554,2,"2026-01-07T21:50:44.038",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766700,1767822644047,-1000.0,0.00017565,2,"2026-01-07T21:50:44.047",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766702,1767822644057,-1000.0,0.00017576,2,"2026-01-07T21:50:44.057",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766704,1767822644067,-300.0,0.0001758,2,"2026-01-07T21:50:44.067",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766706,1767822644076,-1000.0,0.0001759,2,"2026-01-07T21:50:44.076",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766708,1767822644086,-300.0,0.00017594,2,"2026-01-07T21:50:44.086",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766710,1767822644096,-300.0,0.0001761,2,"2026-01-07T21:50:44.096",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766712,1767822644105,-300.0,0.00017612,2,"2026-01-07T21:50:44.105",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766714,1767822644114,-300.0,0.0001762,2,"2026-01-07T21:50:44.114",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766716,1767822644124,-300.0,0.00017621,2,"2026-01-07T21:50:44.124",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766718,1767822644133,-300.0,0.0001763,2,"2026-01-07T21:50:44.133",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766720,1767822644143,-300.0,0.0001763,2,"2026-01-07T21:50:44.143",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766722,1767822644152,-288.17388403,0.00017635,2,"2026-01-07T21:50:44.152",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766724,1767822644161,-300.0,0.0001764,2,"2026-01-07T21:50:44.161",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766726,1767822644171,-300.0,0.00017646,2,"2026-01-07T21:50:44.171",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766728,1767822644181,-634.2954026,0.0001765,2,"2026-01-07T21:50:44.181",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766730,1767822644190,-546.11961343,0.00017651,2,"2026-01-07T21:50:44.190",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766732,1767822644200,-300.0,0.00017654,2,"2026-01-07T21:50:44.200",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766734,1767822644209,-300.0,0.00017664,2,"2026-01-07T21:50:44.209",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766736,1767822644218,-1000.0,0.00017666,2,"2026-01-07T21:50:44.218",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766738,1767822644227,-300.0,0.00017676,2,"2026-01-07T21:50:44.227",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766740,1767822644237,-300.0,0.00017681,2,"2026-01-07T21:50:44.237",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766742,1767822644247,-150.0,0.00017683,2,"2026-01-07T21:50:44.247",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766744,1767822644256,-1311.91,0.00017684,2,"2026-01-07T21:50:44.256",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766746,1767822644265,-300.0,0.00017688,2,"2026-01-07T21:50:44.265",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766748,1767822644276,-300.0,0.00017689,2,"2026-01-07T21:50:44.276",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766750,1767822644286,-300.0,0.00017697,2,"2026-01-07T21:50:44.286",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766752,1767822644295,-1000.0,0.000177,2,"2026-01-07T21:50:44.295",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766754,1767822644305,-1000.0,0.00017702,2,"2026-01-07T21:50:44.305",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766756,1767822644315,-300.0,0.00017703,2,"2026-01-07T21:50:44.315",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766758,1767822644324,-1000.0,0.00017708,2,"2026-01-07T21:50:44.324",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766760,1767822644334,-1000.0,0.00017709,2,"2026-01-07T21:50:44.334",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766762,1767822644343,-150.0,0.00017709,2,"2026-01-07T21:50:44.343",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766764,1767822644352,-1000.0,0.00017714,2,"2026-01-07T21:50:44.352",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766766,1767822644363,-1000.0,0.00017714,2,"2026-01-07T21:50:44.363",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766768,1767822644372,-300.0,0.00017716,2,"2026-01-07T21:50:44.372",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766770,1767822644382,-1100.0,0.00017726,7,"2026-01-07T21:50:44.382",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766772,1767822644391,-374.57360591,0.00017726,2,"2026-01-07T21:50:44.391",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766774,1767822644400,-1000.0,0.00017729,2,"2026-01-07T21:50:44.400",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766776,1767822644410,-787.35487633,0.0001773,2,"2026-01-07T21:50:44.410",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766778,1767822644420,-300.0,0.00017731,2,"2026-01-07T21:50:44.420",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766780,1767822644429,-1000.0,0.00017731,2,"2026-01-07T21:50:44.429",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766782,1767822644438,-1000.0,0.00017733,2,"2026-01-07T21:50:44.438",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766784,1767822644448,-300.0,0.00017734,2,"2026-01-07T21:50:44.448",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766786,1767822644462,-300.0,0.00017737,2,"2026-01-07T21:50:44.462",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766788,1767822644472,-2437.0,0.00017737,2,"2026-01-07T21:50:44.472",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766790,1767822644480,-450.04111853,0.00017739,2,"2026-01-07T21:50:44.480",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766792,1767822644491,-300.0,0.00017739,2,"2026-01-07T21:50:44.491",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766794,1767822644500,-300.0,0.00017741,2,"2026-01-07T21:50:44.500",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766796,1767822644510,-300.0,0.00017741,2,"2026-01-07T21:50:44.510",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766798,1767822644519,-25000.0,0.00017742,3,"2026-01-07T21:50:44.519",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766800,1767822644529,-300.0,0.00017743,2,"2026-01-07T21:50:44.529",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766802,1767822644539,-300.0,0.00017746,2,"2026-01-07T21:50:44.539",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766804,1767822644549,-500.0,0.0001775,2,"2026-01-07T21:50:44.549",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766806,1767822644558,-25000.0,0.0001775,3,"2026-01-07T21:50:44.558",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766808,1767822644567,-300.0,0.00017756,2,"2026-01-07T21:50:44.567",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766810,1767822644577,-25000.0,0.00017759,3,"2026-01-07T21:50:44.577",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766813,1767822644590,-300.0,0.0001776,2,"2026-01-07T21:50:44.590",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766815,1767822644600,-150.0,0.00017761,2,"2026-01-07T21:50:44.600",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766817,1767822644611,-300.0,0.00017763,2,"2026-01-07T21:50:44.611",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766819,1767822644621,-150.0,0.00017764,2,"2026-01-07T21:50:44.621",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766821,1767822644630,-787.35487633,0.00017764,2,"2026-01-07T21:50:44.630",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766823,1767822644641,-25000.0,0.00017768,3,"2026-01-07T21:50:44.641",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766825,1767822644651,-300.0,0.00017773,2,"2026-01-07T21:50:44.651",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766827,1767822644660,-25000.0,0.00017777,3,"2026-01-07T21:50:44.660",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766829,1767822644670,-117232.8117676,0.00017781,2,"2026-01-07T21:50:44.670",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766831,1767822644679,-25000.0,0.00017786,3,"2026-01-07T21:50:44.679",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766832,1767822644688,-300.0,0.00017788,2,"2026-01-07T21:50:44.688",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766834,1767822644697,-174.14927633,0.00017792,2,"2026-01-07T21:50:44.697",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766836,1767822644707,-25000.0,0.00017794,3,"2026-01-07T21:50:44.707",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766838,1767822644716,-787.35487633,0.00017798,2,"2026-01-07T21:50:44.716",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766840,1767822644726,-1000.0,0.000178,2,"2026-01-07T21:50:44.726",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766842,1767822644736,-300.0,0.00017801,2,"2026-01-07T21:50:44.736",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766844,1767822644745,-1000.0,0.00017802,2,"2026-01-07T21:50:44.745",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766846,1767822644755,-300.0,0.00017803,2,"2026-01-07T21:50:44.755",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766848,1767822644764,-25000.0,0.00017803,3,"2026-01-07T21:50:44.764",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766850,1767822644773,-300.0,0.00017805,2,"2026-01-07T21:50:44.773",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766852,1767822644783,-1000.0,0.00017806,2,"2026-01-07T21:50:44.783",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766854,1767822644792,-374.57360591,0.00017808,2,"2026-01-07T21:50:44.792",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766857,1767822644802,-300.0,0.00017809,2,"2026-01-07T21:50:44.802",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766859,1767822644812,-165567.71890324,0.00017812,2,"2026-01-07T21:50:44.812",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766861,1767822644822,-216405.19439692,0.00017812,2,"2026-01-07T21:50:44.822",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766863,1767822644832,-25000.0,0.00017812,3,"2026-01-07T21:50:44.832",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766864,1767822644841,-948.81970011,0.00017812,2,"2026-01-07T21:50:44.841",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766866,1767822644851,-3000.0,0.00017812,2,"2026-01-07T21:50:44.851",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766868,1767822644861,-7419.99154,0.0001782,2,"2026-01-07T21:50:44.861",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766871,1767822644870,-7419.99154,0.0001782,2,"2026-01-07T21:50:44.870",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766872,1767822644880,-14298.81177351,0.00017821,3,"2026-01-07T21:50:44.880",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766876,1767822644901,-10701.18822649,0.00017821,3,"2026-01-07T21:50:44.901",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766877,1767822644910,-300.0,0.00017828,2,"2026-01-07T21:50:44.910",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766879,1767822644920,-300.0,0.00017828,2,"2026-01-07T21:50:44.920",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766881,1767822644929,-25000.0,0.0001783,3,"2026-01-07T21:50:44.929",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766883,1767822644939,-261.94980575,0.0001783,2,"2026-01-07T21:50:44.939",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766885,1767822644948,-7419.99154,0.0001783,2,"2026-01-07T21:50:44.948",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766887,1767822644958,-787.35487633,0.00017832,2,"2026-01-07T21:50:44.958",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766889,1767822644967,-300.0,0.00017836,2,"2026-01-07T21:50:44.967",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766891,1767822644978,-300.0,0.00017837,2,"2026-01-07T21:50:44.978",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766894,1767822644989,-300.0,0.00017838,2,"2026-01-07T21:50:44.989",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766895,1767822644999,-25000.0,0.00017838,3,"2026-01-07T21:50:44.999",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766897,1767822645011,-300.0,0.00017846,2,"2026-01-07T21:50:45.011",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766899,1767822645023,-25000.0,0.00017847,3,"2026-01-07T21:50:45.023",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766901,1767822645033,-300.0,0.00017849,2,"2026-01-07T21:50:45.033",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766904,1767822645043,-150.0,0.0001785,2,"2026-01-07T21:50:45.043",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766905,1767822645055,-1000.0,0.0001785,2,"2026-01-07T21:50:45.055",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766908,1767822645065,-150.0,0.00017852,2,"2026-01-07T21:50:45.065",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766909,1767822645074,-200.0,0.00017855,2,"2026-01-07T21:50:45.074",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766912,1767822645085,-200.0,0.00017856,2,"2026-01-07T21:50:45.085",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766913,1767822645094,-25000.0,0.00017856,3,"2026-01-07T21:50:45.094",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766915,1767822645104,-200.0,0.00017856,2,"2026-01-07T21:50:45.104",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766917,1767822645113,-200.0,0.00017856,2,"2026-01-07T21:50:45.113",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766919,1767822645122,-300.0,0.00017856,2,"2026-01-07T21:50:45.122",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766921,1767822645132,-300.0,0.0001786,2,"2026-01-07T21:50:45.132",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766923,1767822645142,-7419.99155,0.0001786,2,"2026-01-07T21:50:45.142",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766925,1767822645152,-1752.0,0.00017862,2,"2026-01-07T21:50:45.152",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766927,1767822645161,-300.0,0.00017862,2,"2026-01-07T21:50:45.161",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766929,1767822645171,-374.57360591,0.00017863,2,"2026-01-07T21:50:45.171",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766931,1767822645180,-25000.0,0.00017865,3,"2026-01-07T21:50:45.180",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766934,1767822645191,-787.35487633,0.00017866,2,"2026-01-07T21:50:45.191",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766935,1767822645202,-1000.0,0.00017869,2,"2026-01-07T21:50:45.202",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766937,1767822645212,-25000.0,0.00017874,3,"2026-01-07T21:50:45.212",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766941,1767822645222,-250.0,0.00017874,2,"2026-01-07T21:50:45.222",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766944,1767822645232,-1000.0,0.00017877,2,"2026-01-07T21:50:45.232",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766946,1767822645243,-7419.99154,0.0001788,2,"2026-01-07T21:50:45.243",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766948,1767822645252,-25000.0,0.00017882,3,"2026-01-07T21:50:45.252",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766950,1767822645261,-300.0,0.00017883,2,"2026-01-07T21:50:45.261",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766952,1767822645271,-300.0,0.00017887,2,"2026-01-07T21:50:45.271",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766953,1767822645281,-25000.0,0.00017891,3,"2026-01-07T21:50:45.281",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766956,1767822645293,-1000.0,0.00017895,2,"2026-01-07T21:50:45.293",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766958,1767822645304,-10000.0,0.000179,2,"2026-01-07T21:50:45.304",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766960,1767822645313,-25000.0,0.000179,3,"2026-01-07T21:50:45.313",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766962,1767822645323,-926.86283534,0.000179,2,"2026-01-07T21:50:45.323",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766964,1767822645333,-300.0,0.000179,2,"2026-01-07T21:50:45.333",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766966,1767822645343,-634.2954026,0.000179,2,"2026-01-07T21:50:45.343",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766967,1767822645352,-1000.0,0.000179,2,"2026-01-07T21:50:45.352",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766970,1767822645361,-10511.28786376,0.000179,2,"2026-01-07T21:50:45.361",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766971,1767822645371,-8316.9699585,0.000179,2,"2026-01-07T21:50:45.371",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766973,1767822645380,-11707.23947328,0.000179,2,"2026-01-07T21:50:45.380",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766974,1767822645390,-318.23239528,0.000179,2,"2026-01-07T21:50:45.390",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766975,1767822645400,-787.35487633,0.000179,2,"2026-01-07T21:50:45.400",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766976,1767822645409,-10940.0,0.000179,2,"2026-01-07T21:50:45.409",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766977,1767822645419,-300.0,0.00017904,2,"2026-01-07T21:50:45.419",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766978,1767822645428,-300.0,0.00017909,2,"2026-01-07T21:50:45.428",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766979,1767822645438,-7419.99154,0.0001791,2,"2026-01-07T21:50:45.438",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766980,1767822645447,-300.0,0.0001792,2,"2026-01-07T21:50:45.447",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766981,1767822645456,-1000.0,0.0001792,2,"2026-01-07T21:50:45.456",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766982,1767822645465,-1000.0,0.00017921,2,"2026-01-07T21:50:45.465",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766983,1767822645475,-1000.0,0.00017922,2,"2026-01-07T21:50:45.475",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766984,1767822645485,-617.40005154,0.00017926,2,"2026-01-07T21:50:45.485",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766985,1767822645495,-300.0,0.0001793,2,"2026-01-07T21:50:45.495",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766986,1767822645504,-1000.0,0.00017938,2,"2026-01-07T21:50:45.504",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766987,1767822645515,-1752.0,0.00017939,2,"2026-01-07T21:50:45.515",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766989,1767822645525,-300.0,0.00017945,2,"2026-01-07T21:50:45.525",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766991,1767822645535,-374.57360591,0.00017945,2,"2026-01-07T21:50:45.535",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766992,1767822645544,-2437.0,0.00017954,2,"2026-01-07T21:50:45.544",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766994,1767822645553,-150.0,0.00017954,2,"2026-01-07T21:50:45.553",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766997,1767822645563,-300.0,0.00017955,2,"2026-01-07T21:50:45.563",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400766999,1767822645572,-300.0,0.00017956,2,"2026-01-07T21:50:45.572",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767001,1767822645581,-1311.91,0.00017958,2,"2026-01-07T21:50:45.581",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767003,1767822645591,-1000.0,0.00017969,2,"2026-01-07T21:50:45.591",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767005,1767822645600,-500.0,0.0001797,2,"2026-01-07T21:50:45.600",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767007,1767822645609,-500.0,0.0001797,2,"2026-01-07T21:50:45.609",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767009,1767822645619,-500.0,0.0001797,2,"2026-01-07T21:50:45.619",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767011,1767822645628,-983.46328676,0.0001797,2,"2026-01-07T21:50:45.628",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767013,1767822645637,-1000.0,0.0001797,2,"2026-01-07T21:50:45.637",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767015,1767822645647,-1000.0,0.0001797,2,"2026-01-07T21:50:45.647",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767017,1767822645657,-1000.0,0.0001797,2,"2026-01-07T21:50:45.657",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767019,1767822645667,-1000.0,0.0001797,2,"2026-01-07T21:50:45.667",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767021,1767822645676,-1000.0,0.0001797,2,"2026-01-07T21:50:45.676",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767023,1767822645686,-1000.0,0.0001797,2,"2026-01-07T21:50:45.686",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767025,1767822645695,-1109.90852601,0.0001797,2,"2026-01-07T21:50:45.695",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767027,1767822645704,-150.0,0.00017971,2,"2026-01-07T21:50:45.704",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767029,1767822645714,-161.23858714,0.00017978,2,"2026-01-07T21:50:45.714",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767031,1767822645723,-150.0,0.0001798,2,"2026-01-07T21:50:45.723",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767033,1767822645732,-290.0,0.00017981,2,"2026-01-07T21:50:45.732",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767035,1767822645742,-500.0,0.00017982,2,"2026-01-07T21:50:45.742",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767037,1767822645751,-2437.0,0.00017987,2,"2026-01-07T21:50:45.751",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767039,1767822645760,-300.0,0.00017988,2,"2026-01-07T21:50:45.760",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767041,1767822645769,-300.0,0.0001799,2,"2026-01-07T21:50:45.769",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767043,1767822645779,-1455.64956121,0.0001799,2,"2026-01-07T21:50:45.779",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767045,1767822645789,-1455.64956121,0.0001799,2,"2026-01-07T21:50:45.789",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767047,1767822645800,-151.0,0.00017996,2,"2026-01-07T21:50:45.800",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767049,1767822645810,-1000.0,0.00017997,2,"2026-01-07T21:50:45.810",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767051,1767822645819,-151.0,0.00017997,2,"2026-01-07T21:50:45.819",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767053,1767822645828,-154.07533771,0.00017998,2,"2026-01-07T21:50:45.828",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767055,1767822645838,-368749.0391151,0.00017999,2,"2026-01-07T21:50:45.838",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767057,1767822645847,-300.0,0.00017999,2,"2026-01-07T21:50:45.847",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767059,1767822645856,-300.0,0.00017999,2,"2026-01-07T21:50:45.856",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767061,1767822645866,-634.5601818,0.00017999,2,"2026-01-07T21:50:45.866",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767063,1767822645875,-666.0,0.00017999,2,"2026-01-07T21:50:45.875",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767065,1767822645885,-300.0,0.00017999,2,"2026-01-07T21:50:45.885",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767067,1767822645894,-541.99903097,0.00017999,2,"2026-01-07T21:50:45.894",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767069,1767822645903,-300.0,0.00017999,2,"2026-01-07T21:50:45.903",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767071,1767822645913,-300.0,0.00017999,2,"2026-01-07T21:50:45.913",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767073,1767822645923,-300.0,0.00017999,2,"2026-01-07T21:50:45.923",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767075,1767822645932,-300.0,0.00017999,2,"2026-01-07T21:50:45.932",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767077,1767822645941,-666.0,0.00017999,2,"2026-01-07T21:50:45.941",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767079,1767822645951,-180.53925621,0.00017999,2,"2026-01-07T21:50:45.951",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767081,1767822645960,-300.0,0.00017999,2,"2026-01-07T21:50:45.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767083,1767822645969,-5826.21400436,0.00017999,2,"2026-01-07T21:50:45.969",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767085,1767822645978,-5274215.39282038,0.00018,2,"2026-01-07T21:50:45.978",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767087,1767822645990,-28378.34658032,0.00018,2,"2026-01-07T21:50:45.990",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767154,1767822646606,-1021.13223865,0.00018,2,"2026-01-07T21:50:46.606",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767159,1767822646641,-523.66243998,0.00018,2,"2026-01-07T21:50:46.641",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767161,1767822646653,-1496.048167,0.00018,2,"2026-01-07T21:50:46.653",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767163,1767822646663,-11563.78439971,0.00018,2,"2026-01-07T21:50:46.663",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767165,1767822646674,-1611.51836,0.00018,2,"2026-01-07T21:50:46.674",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767253,1767822647503,-282.04260253,0.00018,2,"2026-01-07T21:50:47.503",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767442,1767822649452,-68522.29053778,0.00018,2,"2026-01-07T21:50:49.452",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767563,1767822651039,-48435.55827875,0.00018,2,"2026-01-07T21:50:51.039",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767565,1767822651052,-13567.95713481,0.00018,2,"2026-01-07T21:50:51.052",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767568,1767822651063,-2134.87274842,0.00018,2,"2026-01-07T21:50:51.063",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767570,1767822651074,-4825.0681815,0.00018,2,"2026-01-07T21:50:51.074",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767574,1767822651110,-4559.63903413,0.00018,2,"2026-01-07T21:50:51.110",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767577,1767822651121,-3030.75271145,0.00018,2,"2026-01-07T21:50:51.121",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767579,1767822651132,-505.01796416,0.00018,2,"2026-01-07T21:50:51.132",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767587,1767822651199,-489.41642455,0.0001764,2,"2026-01-07T21:50:51.199",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767591,1767822651230,-1165.4,0.0001764,2,"2026-01-07T21:50:51.230",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767594,1767822651242,-1381.6,0.0001764,2,"2026-01-07T21:50:51.242",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767596,1767822651254,-5118.01172629,0.0001764,2,"2026-01-07T21:50:51.254",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767598,1767822651263,-27188.28097576,0.00018,2,"2026-01-07T21:50:51.263",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767600,1767822651275,-10847.88048635,0.00018,2,"2026-01-07T21:50:51.275",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400767605,1767822651309,-1385.72368859,0.00018,2,"2026-01-07T21:50:51.309",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770152,1767822695023,150.0,0.00014123,2,"2026-01-07T21:51:35.023",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770153,1767822695106,150.0,0.00014123,2,"2026-01-07T21:51:35.106",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770154,1767822695218,150.0,0.00014178,2,"2026-01-07T21:51:35.218",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770155,1767822695425,150.0,0.00014178,2,"2026-01-07T21:51:35.425",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770156,1767822695636,500.0,0.00014123,2,"2026-01-07T21:51:35.636",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770157,1767822695673,941.0,0.00014123,2,"2026-01-07T21:51:35.673",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770158,1767822695835,500.0,0.00014178,2,"2026-01-07T21:51:35.835",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770159,1767822695902,941.0,0.00014178,2,"2026-01-07T21:51:35.902",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770160,1767822696141,500.0,0.00014123,2,"2026-01-07T21:51:36.141",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770161,1767822696209,500.0,0.00014123,2,"2026-01-07T21:51:36.209",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770162,1767822696869,556.3800823,0.00014178,2,"2026-01-07T21:51:36.869",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770163,1767822696909,500.0,0.00014178,2,"2026-01-07T21:51:36.909",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770164,1767822697137,150.0,0.00014123,2,"2026-01-07T21:51:37.137",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770165,1767822697268,-150.0,0.00014233,2,"2026-01-07T21:51:37.268",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770166,1767822697293,-52.65481367,0.00014233,2,"2026-01-07T21:51:37.293",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770167,1767822697991,500.0,0.00014123,2,"2026-01-07T21:51:37.991",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770168,1767822698074,500.0,0.00014123,2,"2026-01-07T21:51:38.074",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770169,1767822698141,150.0,0.00014123,2,"2026-01-07T21:51:38.141",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770170,1767822698302,150.0,0.00014178,2,"2026-01-07T21:51:38.302",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770171,1767822698452,480.5289711,0.00014178,2,"2026-01-07T21:51:38.452",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770172,1767822698594,500.0,0.00014178,2,"2026-01-07T21:51:38.594",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770173,1767822698730,150.0,0.00014123,2,"2026-01-07T21:51:38.730",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770174,1767822700401,150.0,0.00014123,2,"2026-01-07T21:51:40.401",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770175,1767822701177,703.0,0.00014123,2,"2026-01-07T21:51:41.177",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770176,1767822701419,703.0,0.00014178,2,"2026-01-07T21:51:41.419",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770177,1767822703100,-147.34518633,0.00014233,2,"2026-01-07T21:51:43.100",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770178,1767822703130,-122.65481367,0.00014233,2,"2026-01-07T21:51:43.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770179,1767822705237,-377.34518633,0.00014233,2,"2026-01-07T21:51:45.237",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770180,1767822705260,-122.14704555,0.00014233,2,"2026-01-07T21:51:45.260",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770181,1767822711337,-230.05299903,0.00014233,2,"2026-01-07T21:51:51.337",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770182,1767822712731,-500.0,0.00014233,2,"2026-01-07T21:51:52.731",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770183,1767822717790,-88.79995542,0.00014233,2,"2026-01-07T21:51:57.790",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770184,1767822717813,-156.95469059,0.00014233,2,"2026-01-07T21:51:57.813",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770185,1767822719696,-276.3216811,0.00014233,2,"2026-01-07T21:51:59.696",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770186,1767822730547,-66.72362831,0.00014233,2,"2026-01-07T21:52:10.547",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770187,1767822730572,-200.0,0.00014233,2,"2026-01-07T21:52:10.572",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770188,1767822730596,-500.0,0.00014233,2,"2026-01-07T21:52:10.596",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770189,1767822730620,-703.0,0.00014233,2,"2026-01-07T21:52:10.620",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770190,1767822730643,-1092.92582291,0.00014242,2,"2026-01-07T21:52:10.643",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770191,1767822895234,-36.6418004,0.00014242,2,"2026-01-07T21:54:55.234",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770192,1767822895258,-172.73298591,0.00014242,2,"2026-01-07T21:54:55.258",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770193,1767822895281,-194.21064412,0.00014242,2,"2026-01-07T21:54:55.281",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770194,1767822895306,-96.41456957,0.00014242,2,"2026-01-07T21:54:55.306",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770195,1767822897185,-183.97092427,0.00014242,2,"2026-01-07T21:54:57.185",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770196,1767822899130,-401.53167658,0.00014242,2,"2026-01-07T21:54:59.130",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770197,1767822902046,-302.0,0.00014242,2,"2026-01-07T21:55:02.046",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770198,1767822904127,-151.22225532,0.00014242,2,"2026-01-07T21:55:04.127",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770199,1767822906480,-2822.43882433,0.00014242,2,"2026-01-07T21:55:06.480",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770200,1767822906511,-300.0,0.00014286,2,"2026-01-07T21:55:06.511",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770201,1767822906542,-1200.0,0.00014286,2,"2026-01-07T21:55:06.542",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770202,1767822906572,-300.0,0.00014286,2,"2026-01-07T21:55:06.572",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770203,1767822906602,-150.0,0.00014287,2,"2026-01-07T21:55:06.602",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770204,1767822913063,-500.0,0.00014287,2,"2026-01-07T21:55:13.063",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770205,1767822913093,-941.0,0.00014287,2,"2026-01-07T21:55:13.093",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770206,1767822913123,-194.59805743,0.00014287,2,"2026-01-07T21:55:13.123",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770207,1767822913156,-500.0,0.00014287,2,"2026-01-07T21:55:13.156",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770208,1767822913187,-703.0,0.00014287,2,"2026-01-07T21:55:13.187",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770209,1767822913218,-270.42173857,0.00014295,2,"2026-01-07T21:55:13.218",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770210,1767822913255,-500.0,0.00014295,2,"2026-01-07T21:55:13.255",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770211,1767822913286,-531.27888011,0.00014295,2,"2026-01-07T21:55:13.286",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770212,1767822913323,-500.0,0.00014295,2,"2026-01-07T21:55:13.323",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770213,1767822913359,-219.41264778,0.00014295,2,"2026-01-07T21:55:13.359",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770214,1767822918622,-280.58735222,0.00014295,2,"2026-01-07T21:55:18.622",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770215,1767822918658,-500.0,0.00014295,2,"2026-01-07T21:55:18.658",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770216,1767822918693,-500.0,0.00014295,2,"2026-01-07T21:55:18.693",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770217,1767822918728,-500.0,0.00014295,2,"2026-01-07T21:55:18.728",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770218,1767822918763,-500.0,0.00014295,2,"2026-01-07T21:55:18.763",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770219,1767822918798,-500.0,0.00014295,2,"2026-01-07T21:55:18.798",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770220,1767822918833,-500.0,0.00014295,2,"2026-01-07T21:55:18.833",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770221,1767822918880,-500.0,0.00014295,2,"2026-01-07T21:55:18.880",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770222,1767822918917,-500.0,0.00014295,2,"2026-01-07T21:55:18.917",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770223,1767822918953,-500.0,0.00014295,2,"2026-01-07T21:55:18.953",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770224,1767822924995,-500.0,0.00014295,2,"2026-01-07T21:55:24.995",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770225,1767822925031,-500.0,0.00014295,2,"2026-01-07T21:55:25.031",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770226,1767822925068,-500.0,0.00014295,2,"2026-01-07T21:55:25.068",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770227,1767822925104,-500.0,0.00014295,2,"2026-01-07T21:55:25.104",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770228,1767822925144,-500.0,0.00014295,2,"2026-01-07T21:55:25.144",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770229,1767822925180,-500.0,0.00014295,2,"2026-01-07T21:55:25.180",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770230,1767822925217,-500.0,0.00014295,2,"2026-01-07T21:55:25.217",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770231,1767822925252,-500.0,0.00014295,2,"2026-01-07T21:55:25.252",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770232,1767822925288,-500.0,0.00014295,2,"2026-01-07T21:55:25.288",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770233,1767822925326,-500.0,0.00014295,2,"2026-01-07T21:55:25.326",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770234,1767822930820,-500.0,0.00014295,2,"2026-01-07T21:55:30.820",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770235,1767822930856,-500.0,0.00014295,2,"2026-01-07T21:55:30.856",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770236,1767822930891,-500.0,0.00014295,2,"2026-01-07T21:55:30.891",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770237,1767822930926,-500.0,0.00014295,2,"2026-01-07T21:55:30.926",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770238,1767822930961,-500.0,0.00014295,2,"2026-01-07T21:55:30.961",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770239,1767822930996,-500.0,0.00014295,2,"2026-01-07T21:55:30.996",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770240,1767822931032,-258.12662325,0.00014295,2,"2026-01-07T21:55:31.032",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770241,1767822931067,-500.0,0.00014295,2,"2026-01-07T21:55:31.067",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770242,1767822931102,-500.0,0.00014295,2,"2026-01-07T21:55:31.102",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770243,1767822931468,-500.0,0.00014295,2,"2026-01-07T21:55:31.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770244,1767822982773,-190.79740417,0.00014242,2,"2026-01-07T21:56:22.773",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770245,1767822982802,-250.0,0.00014268,2,"2026-01-07T21:56:22.802",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770246,1767822982832,-250.0,0.00014284,2,"2026-01-07T21:56:22.832",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770247,1767822982863,-300.0,0.00014294,2,"2026-01-07T21:56:22.863",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770248,1767822982898,-500.0,0.00014295,2,"2026-01-07T21:56:22.898",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770249,1767822982932,-500.0,0.00014295,2,"2026-01-07T21:56:22.932",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770250,1767822982968,-500.0,0.00014295,2,"2026-01-07T21:56:22.968",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770251,1767822983005,-500.0,0.00014295,2,"2026-01-07T21:56:23.005",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770252,1767822983040,-500.0,0.00014295,2,"2026-01-07T21:56:23.040",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770253,1767822983075,-500.0,0.00014295,2,"2026-01-07T21:56:23.075",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770254,1767822983111,-500.0,0.00014295,2,"2026-01-07T21:56:23.111",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770255,1767822983147,-500.0,0.00014295,2,"2026-01-07T21:56:23.147",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770256,1767822985656,-439.46133908,0.00014295,2,"2026-01-07T21:56:25.656",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770257,1767822985691,-500.0,0.00014295,2,"2026-01-07T21:56:25.691",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770258,1767822985726,-500.0,0.00014295,2,"2026-01-07T21:56:25.726",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770259,1767822985763,-500.0,0.00014295,2,"2026-01-07T21:56:25.763",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770260,1767822985800,-500.0,0.00014295,2,"2026-01-07T21:56:25.800",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770261,1767822985834,-500.0,0.00014295,2,"2026-01-07T21:56:25.834",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770262,1767822985869,-500.0,0.00014295,2,"2026-01-07T21:56:25.869",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770263,1767822985899,-150.0,0.00014295,2,"2026-01-07T21:56:25.899",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770264,1767822985930,-500.0,0.00014296,2,"2026-01-07T21:56:25.930",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770265,1767822985960,-181.64379187,0.00014296,2,"2026-01-07T21:56:25.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770266,1767822985991,-189.87452939,0.00014296,2,"2026-01-07T21:56:25.991",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770267,1767822986021,-500.0,0.00014296,2,"2026-01-07T21:56:26.021",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770268,1767822988982,-150.78972617,0.00014296,2,"2026-01-07T21:56:28.982",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770269,1767822989006,-255.46310623,0.00014296,2,"2026-01-07T21:56:29.006",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770270,1767822989028,-500.0,0.00014296,2,"2026-01-07T21:56:29.028",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770271,1767822989053,-293.7471676,0.00014296,2,"2026-01-07T21:56:29.053",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770272,1767822991830,-206.2528324,0.00014296,2,"2026-01-07T21:56:31.830",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770273,1767822991860,-500.0,0.00014296,2,"2026-01-07T21:56:31.860",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770274,1767822991890,-500.0,0.00014296,2,"2026-01-07T21:56:31.890",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770275,1767822991920,-315.2526,0.00014297,2,"2026-01-07T21:56:31.920",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770276,1767823075039,-240.47638426,0.00014219,2,"2026-01-07T21:57:55.039",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770277,1767823089817,-116.50253396,0.00014219,2,"2026-01-07T21:58:09.817",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770278,1767823089852,-974.67718801,0.00014219,2,"2026-01-07T21:58:09.852",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770279,1767823089887,-190.79740416,0.00014219,2,"2026-01-07T21:58:09.887",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770280,1767823089923,-195.0,0.00014257,2,"2026-01-07T21:58:09.923",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770281,1767823089960,-300.0,0.00014295,2,"2026-01-07T21:58:09.960",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770282,1767823090003,-500.0,0.00014296,2,"2026-01-07T21:58:10.003",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770283,1767823090045,-500.0,0.00014296,2,"2026-01-07T21:58:10.045",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770284,1767823090091,-500.0,0.00014296,2,"2026-01-07T21:58:10.091",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770285,1767823090133,-500.0,0.00014296,2,"2026-01-07T21:58:10.133",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770286,1767823090175,-500.0,0.00014296,2,"2026-01-07T21:58:10.175",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770287,1767823090227,-184.37771808,0.00014296,2,"2026-01-07T21:58:10.227",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770288,1767823090273,-150.0,0.00014296,2,"2026-01-07T21:58:10.273",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770289,1767823090311,-256.0,0.00014296,2,"2026-01-07T21:58:10.311",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770290,1767823090645,-300.0,0.00014296,2,"2026-01-07T21:58:10.645",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770291,1767823090679,-250.0,0.00014296,2,"2026-01-07T21:58:10.679",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770292,1767823090716,-195.0,0.00014296,2,"2026-01-07T21:58:10.716",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770293,1767823090754,-300.0,0.00014296,2,"2026-01-07T21:58:10.754",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770294,1767823092391,-7344.7574,0.00014297,2,"2026-01-07T21:58:12.391",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770295,1767823092564,-10000.01,0.00014297,2,"2026-01-07T21:58:12.564",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770296,1767823095059,-10000.01,0.00014297,2,"2026-01-07T21:58:15.059",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770297,1767823095144,-10000.01,0.00014297,2,"2026-01-07T21:58:15.144",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770298,1767823112417,-208.2668177,0.00014219,2,"2026-01-07T21:58:32.417",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770299,1767823114215,-293.31193474,0.00014219,2,"2026-01-07T21:58:34.215",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770300,1767823117192,-318.00937545,0.00014219,2,"2026-01-07T21:58:37.192",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770301,1767823118495,-302.0,0.00014219,2,"2026-01-07T21:58:38.495",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770302,1767823120152,-378.51205855,0.00014219,2,"2026-01-07T21:58:40.152",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770303,1767823124100,-281.49733174,0.00014219,2,"2026-01-07T21:58:44.100",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770304,1767823126295,-604.94804546,0.00014219,2,"2026-01-07T21:58:46.295",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770305,1767823128321,-192.03704288,0.00014219,2,"2026-01-07T21:58:48.321",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770306,1767823133695,-207.44371838,0.00014219,2,"2026-01-07T21:58:53.695",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770307,1767823135729,-237.95861467,0.00014219,2,"2026-01-07T21:58:55.729",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770308,1767823137809,-431.1772499,0.00014219,2,"2026-01-07T21:58:57.809",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770309,1767823138931,-327.35102196,0.00014219,2,"2026-01-07T21:58:58.931",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770310,1767823141957,-318.99052199,0.00014219,2,"2026-01-07T21:59:01.957",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770311,1767823143477,-152.44,0.00014219,2,"2026-01-07T21:59:03.477",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770312,1767823149434,-164.67,0.00014219,2,"2026-01-07T21:59:09.434",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770313,1767823152132,-358.76470126,0.00014219,2,"2026-01-07T21:59:12.132",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770314,1767823155285,-442.01358389,0.00014219,2,"2026-01-07T21:59:15.285",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770315,1767823158228,-689.01438501,0.00014219,2,"2026-01-07T21:59:18.228",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770316,1767823160762,-300.0,0.00014219,2,"2026-01-07T21:59:20.762",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770317,1767823165736,813.7435,0.00014197,2,"2026-01-07T21:59:25.736",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770318,1767823172164,1221.3622,0.00014197,2,"2026-01-07T21:59:32.164",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770319,1767823204180,-4778.38841113,0.00014219,2,"2026-01-07T22:00:04.180",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770320,1767823207277,-443.23317774,0.00014219,2,"2026-01-07T22:00:07.277",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770321,1767823207307,-299.19084191,0.00014219,2,"2026-01-07T22:00:07.307",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770322,1767823207336,-267.0,0.00014219,2,"2026-01-07T22:00:07.336",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770323,1767823207366,-195.0,0.00014257,2,"2026-01-07T22:00:07.366",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770324,1767823207395,-300.0,0.00014257,2,"2026-01-07T22:00:07.395",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770325,1767823207425,-1200.0,0.00014295,2,"2026-01-07T22:00:07.425",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770326,1767823207454,-500.0,0.00014296,2,"2026-01-07T22:00:07.454",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770327,1767823207483,-500.0,0.00014296,2,"2026-01-07T22:00:07.483",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770328,1767823207512,-300.0,0.00014296,2,"2026-01-07T22:00:07.512",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770329,1767823207542,-150.0,0.00014296,2,"2026-01-07T22:00:07.542",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770330,1767823207571,-500.0,0.00014296,2,"2026-01-07T22:00:07.571",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770331,1767823207602,-191.1619607,0.00014296,2,"2026-01-07T22:00:07.602",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770332,1767823210759,-308.8380393,0.00014296,2,"2026-01-07T22:00:10.759",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770333,1767823210794,-500.0,0.00014296,2,"2026-01-07T22:00:10.794",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770334,1767823212081,-7131.49028035,0.00014297,2,"2026-01-07T22:00:12.081",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770335,1767823216101,-500.0,0.00014296,2,"2026-01-07T22:00:16.101",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770336,1767823216136,-196.37323195,0.00014296,2,"2026-01-07T22:00:16.136",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770337,1767823216247,-8607.2635361,0.00014297,2,"2026-01-07T22:00:16.247",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770338,1767823294315,183.396,0.00014011,2,"2026-01-07T22:01:34.315",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770339,1767823294353,2474.365,0.00014011,2,"2026-01-07T22:01:34.353",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770341,1767823334340,2500.0,0.00014197,2,"2026-01-07T22:02:14.340",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770346,1767823343147,-151.0,0.00014288,2,"2026-01-07T22:02:23.147",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770347,1767823343178,-151.0,0.00014288,2,"2026-01-07T22:02:23.178",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770348,1767823343207,-151.0,0.00014288,2,"2026-01-07T22:02:23.207",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770349,1767823343238,-151.0,0.00014288,2,"2026-01-07T22:02:23.238",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770350,1767823343271,-151.0,0.00014288,2,"2026-01-07T22:02:23.271",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770351,1767823343301,-151.0,0.00014288,2,"2026-01-07T22:02:23.301",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770352,1767823343332,-151.0,0.00014288,2,"2026-01-07T22:02:23.332",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770353,1767823343363,-151.0,0.00014288,2,"2026-01-07T22:02:23.363",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770354,1767823343395,-151.0,0.00014288,2,"2026-01-07T22:02:23.395",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770355,1767823343426,-151.0,0.00014288,2,"2026-01-07T22:02:23.426",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770356,1767823343456,-151.0,0.00014288,2,"2026-01-07T22:02:23.456",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770357,1767823343488,-151.0,0.00014288,2,"2026-01-07T22:02:23.488",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770358,1767823343517,-151.0,0.00014288,2,"2026-01-07T22:02:23.517",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770359,1767823343548,-151.0,0.00014288,2,"2026-01-07T22:02:23.548",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770360,1767823343578,-151.0,0.00014288,2,"2026-01-07T22:02:23.578",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770361,1767823343606,-200.0,0.00014288,2,"2026-01-07T22:02:23.606",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770362,1767823343638,-151.0,0.00014288,2,"2026-01-07T22:02:23.638",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770363,1767823343668,-151.0,0.00014288,2,"2026-01-07T22:02:23.668",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770364,1767823343698,-500.0,0.00014288,2,"2026-01-07T22:02:23.698",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770365,1767823343728,-151.0,0.00014288,2,"2026-01-07T22:02:23.728",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770366,1767823343758,-151.0,0.00014288,2,"2026-01-07T22:02:23.758",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770367,1767823343788,-151.0,0.00014288,2,"2026-01-07T22:02:23.788",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770368,1767823343817,-151.0,0.00014288,2,"2026-01-07T22:02:23.817",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770369,1767823343846,-223.81208261,0.00014288,2,"2026-01-07T22:02:23.846",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770370,1767823343875,-300.0,0.00014295,2,"2026-01-07T22:02:23.875",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770371,1767823343906,-500.0,0.00014296,2,"2026-01-07T22:02:23.906",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770372,1767823344072,-500.0,0.00014296,2,"2026-01-07T22:02:24.072",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770373,1767823344102,-581.02591241,0.00014296,2,"2026-01-07T22:02:24.102",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770374,1767823344133,-500.0,0.00014296,2,"2026-01-07T22:02:24.133",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770375,1767823344163,-500.0,0.00014296,2,"2026-01-07T22:02:24.163",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770376,1767823344193,-500.0,0.00014296,2,"2026-01-07T22:02:24.193",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770377,1767823344222,-500.0,0.00014296,2,"2026-01-07T22:02:24.222",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770378,1767823344251,-500.0,0.00014296,2,"2026-01-07T22:02:24.251",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770379,1767823344280,-500.0,0.00014296,2,"2026-01-07T22:02:24.280",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770380,1767823344309,-500.0,0.00014296,2,"2026-01-07T22:02:24.309",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770381,1767823344338,-337.95817518,0.00014296,2,"2026-01-07T22:02:24.338",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770382,1767823344408,-162.04182482,0.00014296,2,"2026-01-07T22:02:24.408",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770383,1767823344438,-500.0,0.00014296,2,"2026-01-07T22:02:24.438",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770384,1767823344468,-500.0,0.00014296,2,"2026-01-07T22:02:24.468",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770385,1767823344497,-500.0,0.00014296,2,"2026-01-07T22:02:24.497",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770386,1767823344526,-500.0,0.00014296,2,"2026-01-07T22:02:24.526",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770387,1767823344556,-500.0,0.00014296,2,"2026-01-07T22:02:24.556",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770388,1767823344588,-500.0,0.00014296,2,"2026-01-07T22:02:24.588",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770389,1767823344618,-500.0,0.00014296,2,"2026-01-07T22:02:24.618",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770390,1767823344649,-614.95924296,0.00014296,2,"2026-01-07T22:02:24.649",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770391,1767823348772,-6758.60752902,0.00014297,2,"2026-01-07T22:02:28.772",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770393,1767823348888,-10000.01,0.00014297,2,"2026-01-07T22:02:28.888",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770395,1767823349131,-10000.01,0.00014297,2,"2026-01-07T22:02:29.131",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770396,1767823350406,-374.64362057,0.00014197,2,"2026-01-07T22:02:30.406",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770397,1767823350416,-9625.36637943,0.00014297,2,"2026-01-07T22:02:30.416",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770398,1767823350544,-10000.01,0.00014297,2,"2026-01-07T22:02:30.544",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770399,1767823353599,-200.0,0.00014288,2,"2026-01-07T22:02:33.599",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770400,1767823353655,-9800.01,0.00014297,2,"2026-01-07T22:02:33.655",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770401,1767823353763,-10000.01,0.00014297,2,"2026-01-07T22:02:33.763",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770402,1767823355821,-10000.01,0.00014297,2,"2026-01-07T22:02:35.821",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770403,1767823356237,-200.0,0.00014297,2,"2026-01-07T22:02:36.237",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770404,1767823356257,-9600.01,0.00014297,2,"2026-01-07T22:02:36.257",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770405,1767823356300,-10000.01,0.00014297,2,"2026-01-07T22:02:36.300",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770406,1767823356352,-10000.01,0.00014297,2,"2026-01-07T22:02:36.352",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770407,1767823356406,-10000.01,0.00014297,2,"2026-01-07T22:02:36.406",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770408,1767823356465,-10000.01,0.00014297,2,"2026-01-07T22:02:36.465",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770409,1767823363820,-218.65304711,0.00014288,2,"2026-01-07T22:02:43.820",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770410,1767823363862,-9562.70390578,0.00014297,2,"2026-01-07T22:02:43.862",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770415,1767823369890,-211.25135994,0.00014197,2,"2026-01-07T22:02:49.890",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770416,1767823369996,-9577.50728012,0.00014297,2,"2026-01-07T22:02:49.996",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770418,1767823396983,8178.35630169,0.00014197,2,"2026-01-07T22:03:16.983",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770419,1767823407100,1821.65369831,0.00014197,2,"2026-01-07T22:03:27.100",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770420,1767823407128,8178.35630169,0.00014197,2,"2026-01-07T22:03:27.128",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770427,1767823477566,1821.65369831,0.00014197,2,"2026-01-07T22:04:37.566",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770428,1767823477591,1175.25270169,0.00014197,2,"2026-01-07T22:04:37.591",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770429,1767823483800,2500.0,0.00014197,2,"2026-01-07T22:04:43.800",0.00043799999999999997,89.38,0.9706319358445964,5058046278.490972]
[400770430,1767823500873,6324.75729831,0.00014197,2,"2026-01-07T22:05:00.873",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770431,1767823500897,6640.98822494,0.00014197,2,"2026-01-07T22:05:00.897",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770432,1767823529103,10000.01,0.00013522,2,"2026-01-07T22:05:29.103",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770433,1767823529128,737.67,0.00013522,2,"2026-01-07T22:05:29.128",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770470,1767823626870,490.22842754,0.00014197,2,"2026-01-07T22:07:06.870",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770471,1767823629957,317.41,0.00013516,2,"2026-01-07T22:07:09.957",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770472,1767823632979,2500.0,0.00014197,2,"2026-01-07T22:07:12.979",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770473,1767823647627,209.35465997,0.00014197,2,"2026-01-07T22:07:27.627",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770476,1767823650929,2619.69,0.00013506,2,"2026-01-07T22:07:30.929",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770479,1767823658376,1100.0,0.00013859,2,"2026-01-07T22:07:38.376",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770486,1767823708216,849.0,0.0001415,2,"2026-01-07T22:08:28.216",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770487,1767823708260,500.0,0.0001415,2,"2026-01-07T22:08:28.260",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770488,1767823708323,150.0,0.0001415,2,"2026-01-07T22:08:28.323",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770489,1767823708552,526.65691249,0.00014205,2,"2026-01-07T22:08:28.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770490,1767823708582,322.34308751,0.00014205,2,"2026-01-07T22:08:28.582",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770491,1767823708645,200.0,0.00014205,2,"2026-01-07T22:08:28.645",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770492,1767823709000,500.0,0.00014205,2,"2026-01-07T22:08:29.000",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770493,1767823709964,567.0,0.0001415,2,"2026-01-07T22:08:29.964",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770494,1767823710112,567.0,0.00014205,2,"2026-01-07T22:08:30.112",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770495,1767823720645,8866.01,0.00014197,2,"2026-01-07T22:08:40.645",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770496,1767823720671,10000.01,0.00014197,2,"2026-01-07T22:08:40.671",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770497,1767823720696,10000.01,0.00014197,2,"2026-01-07T22:08:40.696",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770498,1767823720721,10000.01,0.00014197,2,"2026-01-07T22:08:40.721",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770499,1767823720746,10000.01,0.00014197,2,"2026-01-07T22:08:40.746",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770500,1767823720770,10000.01,0.00014197,2,"2026-01-07T22:08:40.770",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770501,1767823720795,10000.01,0.00014197,2,"2026-01-07T22:08:40.795",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770502,1767823720820,10000.01,0.00014197,2,"2026-01-07T22:08:40.820",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770503,1767823720845,10000.01,0.00014197,2,"2026-01-07T22:08:40.845",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770504,1767823720868,10000.01,0.00014197,2,"2026-01-07T22:08:40.868",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770505,1767823721729,-166.66,0.00014197,2,"2026-01-07T22:08:41.729",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770506,1767823731596,-242.0811956,0.00014197,2,"2026-01-07T22:08:51.596",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770507,1767823734617,-212.515,0.00014197,2,"2026-01-07T22:08:54.617",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770508,1767823738274,-621.67660694,0.00014197,2,"2026-01-07T22:08:58.274",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770509,1767823739460,-2336.67868755,0.00014197,2,"2026-01-07T22:08:59.460",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770510,1767823739790,-10000.01,0.00014197,2,"2026-01-07T22:08:59.790",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770511,1767823740505,-10000.01,0.00014197,2,"2026-01-07T22:09:00.505",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770512,1767823740659,-10000.01,0.00014197,2,"2026-01-07T22:09:00.659",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770513,1767823740715,-10000.01,0.00014197,2,"2026-01-07T22:09:00.715",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770514,1767823740927,-351.97246794,0.00014197,2,"2026-01-07T22:09:00.927",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770516,1767823751674,-150.0,0.00014196,2,"2026-01-07T22:09:11.674",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770517,1767823751797,-9700.01,0.00014197,2,"2026-01-07T22:09:11.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770527,1767823760028,-10000.01,0.00014197,2,"2026-01-07T22:09:20.028",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770531,1767823761332,-10000.01,0.00014197,2,"2026-01-07T22:09:21.332",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770532,1767823761493,-10000.01,0.00014197,2,"2026-01-07T22:09:21.493",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770533,1767823761967,-203.43128444,0.00014197,2,"2026-01-07T22:09:21.967",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770534,1767823764798,-10000.01,0.00014197,2,"2026-01-07T22:09:24.798",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770535,1767823772731,1852.42,0.00013443,2,"2026-01-07T22:09:32.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770536,1767823791308,209.35465995,0.00014097,2,"2026-01-07T22:09:51.308",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770540,1767823807461,413.24859756,5e-05,2,"2026-01-07T22:10:07.461",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770542,1767823826051,-150.0,0.00014122,2,"2026-01-07T22:10:26.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770543,1767823826074,-150.0,0.00014122,2,"2026-01-07T22:10:26.074",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770544,1767823826097,-28.1886623,0.00014122,2,"2026-01-07T22:10:26.097",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770545,1767823829179,-471.8113377,0.00014122,2,"2026-01-07T22:10:29.179",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770546,1767823829210,-150.0,0.00014177,2,"2026-01-07T22:10:29.210",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770547,1767823829241,-500.0,0.00014177,2,"2026-01-07T22:10:29.241",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770548,1767823829274,-300.0,0.00014196,2,"2026-01-07T22:10:29.274",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770549,1767823829303,-1200.0,0.00014196,2,"2026-01-07T22:10:29.303",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770550,1767823829334,-267.0,0.00014196,2,"2026-01-07T22:10:29.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770551,1767823829363,-1138.62472585,0.00014196,2,"2026-01-07T22:10:29.363",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770552,1767823830302,-9470.12461539,0.00014197,2,"2026-01-07T22:10:30.302",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770553,1767823830364,-10000.01,0.00014197,2,"2026-01-07T22:10:30.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770554,1767823830599,-10000.01,0.00014197,2,"2026-01-07T22:10:30.599",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770555,1767823830747,-10000.01,0.00014197,2,"2026-01-07T22:10:30.747",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770556,1767823830931,-10000.01,0.00014197,2,"2026-01-07T22:10:30.931",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770557,1767823830989,-10000.01,0.00014197,2,"2026-01-07T22:10:30.989",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770558,1767823831082,-10000.01,0.00014197,2,"2026-01-07T22:10:31.082",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770559,1767823831168,-10000.01,0.00014197,2,"2026-01-07T22:10:31.168",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770563,1767823832093,-951.01337264,0.00014197,2,"2026-01-07T22:10:32.093",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770565,1767823832140,-6434.7960043,0.00014197,2,"2026-01-07T22:10:32.140",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770566,1767823832153,-9750.43756616,0.00014197,2,"2026-01-07T22:10:32.153",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770568,1767823832216,-1887.52207154,0.00014197,2,"2026-01-07T22:10:32.216",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770570,1767823832272,-32024.88086876,0.00014197,2,"2026-01-07T22:10:32.272",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770577,1767823832806,-16612.28632917,0.00014197,2,"2026-01-07T22:10:32.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770579,1767823832914,-10000.01,0.00014197,2,"2026-01-07T22:10:32.914",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770592,1767823838003,-650167.65392957,0.00014197,2,"2026-01-07T22:10:38.003",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770593,1767823838014,-3334.2467,0.00014197,2,"2026-01-07T22:10:38.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770594,1767823838024,-50132.6519,0.00014197,2,"2026-01-07T22:10:38.024",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770595,1767823838035,-2500.0,0.00014197,2,"2026-01-07T22:10:38.035",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770596,1767823838046,-6703.9439,0.00014197,2,"2026-01-07T22:10:38.046",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770597,1767823838056,-236.5096,0.00014197,2,"2026-01-07T22:10:38.056",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770598,1767823838067,-693.0,0.00014218,2,"2026-01-07T22:10:38.067",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770599,1767823838078,-150.0,0.00014218,2,"2026-01-07T22:10:38.078",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770600,1767823838090,-150.0,0.00014218,2,"2026-01-07T22:10:38.090",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770601,1767823838100,-500.0,0.00014218,2,"2026-01-07T22:10:38.100",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770602,1767823838111,-150.0,0.00014218,2,"2026-01-07T22:10:38.111",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770603,1767823838122,-151.66178001,0.00014218,2,"2026-01-07T22:10:38.122",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770604,1767823838132,-500.0,0.00014218,2,"2026-01-07T22:10:38.132",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770605,1767823838143,-200.0,0.00014232,2,"2026-01-07T22:10:38.143",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770606,1767823838153,-500.0,0.00014232,2,"2026-01-07T22:10:38.153",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770607,1767823838164,-4475.9768,0.00014247,2,"2026-01-07T22:10:38.164",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770608,1767823838174,-849.0,0.0001426,2,"2026-01-07T22:10:38.174",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770609,1767823838184,-500.0,0.0001426,2,"2026-01-07T22:10:38.184",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770610,1767823838195,-567.0,0.0001426,2,"2026-01-07T22:10:38.195",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770611,1767823838205,-693.0,0.00014273,2,"2026-01-07T22:10:38.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770612,1767823838215,-210.07522356,0.00014273,2,"2026-01-07T22:10:38.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770613,1767823838226,-150.0,0.00014273,2,"2026-01-07T22:10:38.226",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770614,1767823838237,-500.0,0.00014273,2,"2026-01-07T22:10:38.237",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770615,1767823838247,-150.0,0.00014273,2,"2026-01-07T22:10:38.247",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770616,1767823838260,-500.0,0.00014273,2,"2026-01-07T22:10:38.260",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770617,1767823838271,-500.0,0.00014286,2,"2026-01-07T22:10:38.271",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770618,1767823838282,-18127.9524875,0.00014287,2,"2026-01-07T22:10:38.282",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770619,1767823838293,-500.0,0.00014287,2,"2026-01-07T22:10:38.293",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770620,1767823838303,-500.0,0.00014287,2,"2026-01-07T22:10:38.303",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770621,1767823838314,-500.0,0.00014287,2,"2026-01-07T22:10:38.314",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770622,1767823838325,-500.0,0.00014287,2,"2026-01-07T22:10:38.325",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770623,1767823838339,-500.0,0.00014287,2,"2026-01-07T22:10:38.339",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770624,1767823838353,-500.0,0.00014287,2,"2026-01-07T22:10:38.353",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770625,1767823838366,-500.0,0.00014287,2,"2026-01-07T22:10:38.366",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770626,1767823838378,-500.0,0.00014287,2,"2026-01-07T22:10:38.378",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770627,1767823838388,-500.0,0.00014287,2,"2026-01-07T22:10:38.388",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770628,1767823838399,-500.0,0.00014287,2,"2026-01-07T22:10:38.399",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770629,1767823838409,-500.0,0.00014287,2,"2026-01-07T22:10:38.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770630,1767823838420,-500.0,0.00014287,2,"2026-01-07T22:10:38.420",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770631,1767823838430,-318.43777181,0.00014287,2,"2026-01-07T22:10:38.430",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770632,1767823838441,-500.0,0.00014287,2,"2026-01-07T22:10:38.441",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770633,1767823838451,-500.0,0.00014287,2,"2026-01-07T22:10:38.451",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770634,1767823838462,-500.0,0.00014287,2,"2026-01-07T22:10:38.462",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770635,1767823838473,-500.0,0.00014287,2,"2026-01-07T22:10:38.473",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770636,1767823838483,-500.0,0.00014287,2,"2026-01-07T22:10:38.483",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770637,1767823838493,-500.0,0.00014287,2,"2026-01-07T22:10:38.493",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770638,1767823838505,-500.0,0.00014287,2,"2026-01-07T22:10:38.505",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770639,1767823838516,-500.0,0.00014287,2,"2026-01-07T22:10:38.516",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770640,1767823838527,-500.0,0.00014287,2,"2026-01-07T22:10:38.527",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770641,1767823838538,-500.0,0.00014287,2,"2026-01-07T22:10:38.538",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770642,1767823838548,-288.95289268,0.00014287,2,"2026-01-07T22:10:38.548",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770643,1767823838558,-500.0,0.00014287,2,"2026-01-07T22:10:38.558",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770644,1767823838573,-500.0,0.00014287,2,"2026-01-07T22:10:38.573",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770645,1767823838584,-500.0,0.00014287,2,"2026-01-07T22:10:38.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770646,1767823838595,-500.0,0.00014287,2,"2026-01-07T22:10:38.595",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770647,1767823838605,-500.0,0.00014287,2,"2026-01-07T22:10:38.605",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770648,1767823838616,-500.0,0.00014287,2,"2026-01-07T22:10:38.616",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770649,1767823838627,-500.0,0.00014287,2,"2026-01-07T22:10:38.627",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770650,1767823838637,-500.0,0.00014287,2,"2026-01-07T22:10:38.637",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770651,1767823838649,-500.0,0.00014287,2,"2026-01-07T22:10:38.649",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770652,1767823838659,-500.0,0.00014287,2,"2026-01-07T22:10:38.659",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770653,1767823838671,-500.0,0.00014287,2,"2026-01-07T22:10:38.671",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770654,1767823838681,-500.0,0.00014287,2,"2026-01-07T22:10:38.681",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770655,1767823838692,-500.0,0.00014288,2,"2026-01-07T22:10:38.692",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770656,1767823838703,-500.0,0.00014288,2,"2026-01-07T22:10:38.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770657,1767823839038,-288.27990329,0.00014288,2,"2026-01-07T22:10:39.038",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770658,1767823839061,-500.0,0.00014288,2,"2026-01-07T22:10:39.061",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770659,1767823839072,-200.0,0.00014288,2,"2026-01-07T22:10:39.072",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770660,1767823839083,-151.0,0.00014288,2,"2026-01-07T22:10:39.083",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770661,1767823839095,-151.0,0.00014288,2,"2026-01-07T22:10:39.095",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770662,1767823839106,-151.0,0.00014288,2,"2026-01-07T22:10:39.106",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770663,1767823839117,-151.0,0.00014288,2,"2026-01-07T22:10:39.117",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770664,1767823839128,-151.0,0.00014288,2,"2026-01-07T22:10:39.128",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770665,1767823839139,-151.0,0.00014288,2,"2026-01-07T22:10:39.139",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770666,1767823839149,-151.0,0.00014288,2,"2026-01-07T22:10:39.149",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770667,1767823839159,-151.0,0.00014288,2,"2026-01-07T22:10:39.159",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770668,1767823839170,-151.0,0.00014288,2,"2026-01-07T22:10:39.170",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770669,1767823839180,-151.0,0.00014288,2,"2026-01-07T22:10:39.180",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770670,1767823839192,-151.0,0.00014288,2,"2026-01-07T22:10:39.192",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770671,1767823839202,-1000.0,0.00014296,2,"2026-01-07T22:10:39.202",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770672,1767823839213,-500.0,0.00014296,2,"2026-01-07T22:10:39.213",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770673,1767823839224,-500.0,0.00014296,2,"2026-01-07T22:10:39.224",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770674,1767823839235,-420.4969783,0.00014296,2,"2026-01-07T22:10:39.235",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770675,1767823839246,-500.0,0.00014296,2,"2026-01-07T22:10:39.246",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770676,1767823839257,-500.0,0.00014296,2,"2026-01-07T22:10:39.257",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770677,1767823839268,-529.68631152,0.00014296,2,"2026-01-07T22:10:39.268",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770678,1767823839278,-500.0,0.00014296,2,"2026-01-07T22:10:39.278",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770679,1767823839290,-500.0,0.00014296,2,"2026-01-07T22:10:39.290",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770680,1767823839301,-500.0,0.00014296,2,"2026-01-07T22:10:39.301",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770681,1767823839312,-524.88501728,0.00014296,2,"2026-01-07T22:10:39.312",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770682,1767823839323,-500.0,0.00014296,2,"2026-01-07T22:10:39.323",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770683,1767823839334,-513.96214798,0.00014296,2,"2026-01-07T22:10:39.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770684,1767823839345,-500.0,0.00014296,2,"2026-01-07T22:10:39.345",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770685,1767823839355,-500.0,0.00014296,2,"2026-01-07T22:10:39.355",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770686,1767823839368,-500.0,0.00014296,2,"2026-01-07T22:10:39.368",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770687,1767823839382,-500.0,0.00014296,2,"2026-01-07T22:10:39.382",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770688,1767823839399,-500.0,0.00014296,2,"2026-01-07T22:10:39.399",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770689,1767823839409,-534.92861577,0.00014296,2,"2026-01-07T22:10:39.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770690,1767823839419,-500.0,0.00014297,2,"2026-01-07T22:10:39.419",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770691,1767823839429,-200.0,0.00014297,2,"2026-01-07T22:10:39.429",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770692,1767823839439,-1268.16296255,0.00014297,2,"2026-01-07T22:10:39.439",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770693,1767823839449,-200.0,0.00014297,2,"2026-01-07T22:10:39.449",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770694,1767823839459,-226.22576151,0.00014297,2,"2026-01-07T22:10:39.459",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770695,1767823839469,-151.0,0.00014297,2,"2026-01-07T22:10:39.469",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770696,1767823839480,-200.0,0.00014297,2,"2026-01-07T22:10:39.480",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770697,1767823839492,-849.0,0.00014314,2,"2026-01-07T22:10:39.492",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770698,1767823839503,-500.0,0.00014314,2,"2026-01-07T22:10:39.503",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770699,1767823839513,-567.0,0.00014314,2,"2026-01-07T22:10:39.513",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770700,1767823839523,-693.0,0.00014328,2,"2026-01-07T22:10:39.523",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770701,1767823839532,-150.0,0.00014328,2,"2026-01-07T22:10:39.532",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770702,1767823839542,-500.0,0.00014328,2,"2026-01-07T22:10:39.542",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770703,1767823839552,-150.0,0.00014328,2,"2026-01-07T22:10:39.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770704,1767823839562,-500.0,0.00014328,2,"2026-01-07T22:10:39.562",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770705,1767823839576,-500.0,0.00014341,2,"2026-01-07T22:10:39.576",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770706,1767823839586,-849.0,0.00014369,2,"2026-01-07T22:10:39.586",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770707,1767823839596,-500.0,0.00014369,2,"2026-01-07T22:10:39.596",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770708,1767823839605,-567.0,0.00014369,2,"2026-01-07T22:10:39.605",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770709,1767823839618,-693.0,0.00014382,2,"2026-01-07T22:10:39.618",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770710,1767823839629,-200.0,0.00014382,2,"2026-01-07T22:10:39.629",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770711,1767823839639,-500.0,0.00014382,2,"2026-01-07T22:10:39.639",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770712,1767823839651,-179.16326783,0.00014382,2,"2026-01-07T22:10:39.651",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770713,1767823839662,-500.0,0.00014382,2,"2026-01-07T22:10:39.662",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770714,1767823839673,-500.0,0.00014396,2,"2026-01-07T22:10:39.673",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770715,1767823839685,-500.0,0.00014396,2,"2026-01-07T22:10:39.685",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770716,1767823839696,-500.0,0.00014396,2,"2026-01-07T22:10:39.696",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770717,1767823839708,-509.41321763,0.00014396,2,"2026-01-07T22:10:39.708",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770718,1767823839717,-500.0,0.00014396,2,"2026-01-07T22:10:39.717",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770719,1767823839727,-500.0,0.00014396,2,"2026-01-07T22:10:39.727",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770720,1767823839737,-500.0,0.00014396,2,"2026-01-07T22:10:39.737",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770721,1767823839747,-500.0,0.00014396,2,"2026-01-07T22:10:39.747",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770722,1767823839758,-500.0,0.00014396,2,"2026-01-07T22:10:39.758",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770723,1767823839767,-500.0,0.00014396,2,"2026-01-07T22:10:39.767",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770724,1767823839777,-500.0,0.00014396,2,"2026-01-07T22:10:39.777",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770725,1767823839786,-500.0,0.00014396,2,"2026-01-07T22:10:39.786",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770726,1767823839796,-300.32189939,0.00014396,2,"2026-01-07T22:10:39.796",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770727,1767823839806,-500.0,0.00014396,2,"2026-01-07T22:10:39.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770728,1767823839817,-500.0,0.00014396,2,"2026-01-07T22:10:39.817",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770729,1767823839828,-508.99338834,0.00014396,2,"2026-01-07T22:10:39.828",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770730,1767823839841,-500.0,0.00014396,2,"2026-01-07T22:10:39.841",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770731,1767823839851,-500.0,0.00014396,2,"2026-01-07T22:10:39.851",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770732,1767823839861,-500.0,0.00014396,2,"2026-01-07T22:10:39.861",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770733,1767823839870,-500.0,0.00014396,2,"2026-01-07T22:10:39.870",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770734,1767823839880,-500.0,0.00014396,2,"2026-01-07T22:10:39.880",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770735,1767823839891,-500.0,0.00014396,2,"2026-01-07T22:10:39.891",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770736,1767823839902,-283.51547018,0.00014396,2,"2026-01-07T22:10:39.902",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770737,1767823839912,-500.0,0.00014396,2,"2026-01-07T22:10:39.912",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770738,1767823839921,-1311.91,0.00014396,2,"2026-01-07T22:10:39.921",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770740,1767823839932,-500.0,0.00014396,2,"2026-01-07T22:10:39.932",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770742,1767823839942,-500.0,0.00014396,2,"2026-01-07T22:10:39.942",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770745,1767823839952,-500.0,0.00014396,2,"2026-01-07T22:10:39.952",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770747,1767823839966,-500.0,0.00014396,2,"2026-01-07T22:10:39.966",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770749,1767823839980,-500.0,0.00014396,2,"2026-01-07T22:10:39.980",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770750,1767823839989,-500.0,0.00014396,2,"2026-01-07T22:10:39.989",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770752,1767823839999,-500.0,0.00014396,2,"2026-01-07T22:10:39.999",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770754,1767823840009,-500.0,0.00014396,2,"2026-01-07T22:10:40.009",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770756,1767823840020,-849.0,0.00014424,2,"2026-01-07T22:10:40.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770758,1767823840030,-500.0,0.00014424,2,"2026-01-07T22:10:40.030",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770760,1767823840040,-567.0,0.00014424,2,"2026-01-07T22:10:40.040",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770762,1767823840049,-693.0,0.00014437,2,"2026-01-07T22:10:40.049",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770764,1767823840059,-500.0,0.00014437,2,"2026-01-07T22:10:40.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770766,1767823840068,-500.0,0.00014437,2,"2026-01-07T22:10:40.068",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770768,1767823840077,-200.0,0.0001444,2,"2026-01-07T22:10:40.077",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770770,1767823840086,-200.0,0.0001444,2,"2026-01-07T22:10:40.086",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770772,1767823840096,-200.0,0.0001444,2,"2026-01-07T22:10:40.096",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770774,1767823840105,-246.52,0.00014442,2,"2026-01-07T22:10:40.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770776,1767823840115,-500.0,0.00014451,2,"2026-01-07T22:10:40.115",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770778,1767823840124,-289.75,0.00014468,2,"2026-01-07T22:10:40.124",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770780,1767823840134,-849.0,0.00014479,2,"2026-01-07T22:10:40.134",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770782,1767823840143,-567.0,0.00014479,2,"2026-01-07T22:10:40.143",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770784,1767823840153,-25649.89,0.00014479,2,"2026-01-07T22:10:40.153",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770786,1767823840163,-3174.75,0.00014479,2,"2026-01-07T22:10:40.163",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770788,1767823840173,-150.99,0.00014479,2,"2026-01-07T22:10:40.173",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770790,1767823840182,-1178.51,0.00014479,2,"2026-01-07T22:10:40.182",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770792,1767823840192,-9999.99,0.00014479,2,"2026-01-07T22:10:40.192",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770794,1767823840202,-3687.07,0.00014479,2,"2026-01-07T22:10:40.202",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770796,1767823840212,-9999.99,0.00014479,2,"2026-01-07T22:10:40.212",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770798,1767823840222,-57097.28,0.00014479,2,"2026-01-07T22:10:40.222",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770800,1767823840231,-2095.06,0.00014479,2,"2026-01-07T22:10:40.231",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770802,1767823840241,-150.99,0.00014479,2,"2026-01-07T22:10:40.241",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770804,1767823840250,-4999.99,0.00014479,2,"2026-01-07T22:10:40.250",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770806,1767823840259,-42324.09,0.00014479,2,"2026-01-07T22:10:40.259",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770808,1767823840269,-1081.61,0.00014492,2,"2026-01-07T22:10:40.269",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770810,1767823840278,-693.0,0.00014492,2,"2026-01-07T22:10:40.278",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770812,1767823840288,-335.1109073,0.00014492,2,"2026-01-07T22:10:40.288",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770814,1767823840298,-500.0,0.00014492,2,"2026-01-07T22:10:40.298",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770816,1767823840309,-500.0,0.00014497,2,"2026-01-07T22:10:40.309",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770819,1767823840319,-401.45,0.00014498,2,"2026-01-07T22:10:40.319",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770820,1767823840329,-500.0,0.00014506,2,"2026-01-07T22:10:40.329",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770823,1767823840341,-849.0,0.00014534,2,"2026-01-07T22:10:40.341",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770825,1767823840350,-567.0,0.00014534,2,"2026-01-07T22:10:40.350",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770826,1767823840360,-693.0,0.00014547,2,"2026-01-07T22:10:40.360",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770829,1767823840369,-500.0,0.00014547,2,"2026-01-07T22:10:40.369",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770830,1767823840379,-500.0,0.0001456,2,"2026-01-07T22:10:40.379",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770832,1767823840388,-500.0,0.00014571,2,"2026-01-07T22:10:40.388",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770834,1767823840397,-3158.28,0.00014571,2,"2026-01-07T22:10:40.397",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770836,1767823840406,-500.0,0.00014578,2,"2026-01-07T22:10:40.406",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770838,1767823840415,-200.0,0.00014584,2,"2026-01-07T22:10:40.415",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770841,1767823840426,-200.0,0.00014584,2,"2026-01-07T22:10:40.426",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770843,1767823840435,-200.0,0.00014584,2,"2026-01-07T22:10:40.435",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770845,1767823840444,-1100.0,0.00014588,2,"2026-01-07T22:10:40.444",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770847,1767823840453,-849.0,0.00014588,2,"2026-01-07T22:10:40.453",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770848,1767823840464,-567.0,0.00014588,2,"2026-01-07T22:10:40.464",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770850,1767823840473,-693.0,0.00014602,2,"2026-01-07T22:10:40.473",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770852,1767823840483,-500.0,0.00014602,2,"2026-01-07T22:10:40.483",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770855,1767823840493,-2107.0,0.00014603,2,"2026-01-07T22:10:40.493",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770856,1767823840502,-500.0,0.00014615,2,"2026-01-07T22:10:40.502",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770860,1767823840511,-849.0,0.00014643,2,"2026-01-07T22:10:40.511",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770862,1767823840521,-567.0,0.00014643,2,"2026-01-07T22:10:40.521",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770864,1767823840531,-693.0,0.00014656,2,"2026-01-07T22:10:40.531",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770866,1767823840540,-500.0,0.00014656,2,"2026-01-07T22:10:40.540",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770868,1767823840549,-500.0,0.0001467,2,"2026-01-07T22:10:40.549",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770870,1767823840558,-1311.91,0.0001467,2,"2026-01-07T22:10:40.558",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770872,1767823840568,-849.0,0.00014698,2,"2026-01-07T22:10:40.568",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770873,1767823840581,-567.0,0.00014698,2,"2026-01-07T22:10:40.581",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770875,1767823840590,-500.0,0.00014698,2,"2026-01-07T22:10:40.590",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770877,1767823840600,-419.33594592,0.00014698,2,"2026-01-07T22:10:40.600",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770879,1767823840610,-500.0,0.00014698,2,"2026-01-07T22:10:40.610",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770881,1767823840620,-693.0,0.00014711,2,"2026-01-07T22:10:40.620",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770883,1767823840630,-500.0,0.00014711,2,"2026-01-07T22:10:40.630",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770885,1767823840639,-500.0,0.00014725,2,"2026-01-07T22:10:40.639",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770887,1767823840648,-200.0,0.0001473,2,"2026-01-07T22:10:40.648",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770889,1767823840657,-200.0,0.0001473,2,"2026-01-07T22:10:40.657",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770891,1767823840667,-849.0,0.00014753,2,"2026-01-07T22:10:40.667",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770893,1767823840676,-567.0,0.00014753,2,"2026-01-07T22:10:40.676",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770895,1767823840685,-433.87,0.00014755,2,"2026-01-07T22:10:40.685",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770897,1767823840695,-693.0,0.00014766,2,"2026-01-07T22:10:40.695",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770900,1767823840704,-500.0,0.00014766,2,"2026-01-07T22:10:40.704",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770901,1767823840713,-500.0,0.0001478,2,"2026-01-07T22:10:40.713",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770903,1767823840722,-849.0,0.00014808,2,"2026-01-07T22:10:40.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770905,1767823840732,-567.0,0.00014808,2,"2026-01-07T22:10:40.732",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770908,1767823840742,-693.0,0.00014821,2,"2026-01-07T22:10:40.742",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770909,1767823840751,-500.0,0.00014821,2,"2026-01-07T22:10:40.751",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770911,1767823840760,-974.67718795,0.00014833,2,"2026-01-07T22:10:40.760",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770914,1767823840769,-500.0,0.00014834,2,"2026-01-07T22:10:40.769",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770916,1767823840779,-500.0,0.00014836,2,"2026-01-07T22:10:40.779",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770917,1767823840788,-200.0,0.00014836,2,"2026-01-07T22:10:40.788",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770920,1767823840798,-500.0,0.00014845,2,"2026-01-07T22:10:40.798",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770922,1767823840810,-849.0,0.00014862,2,"2026-01-07T22:10:40.810",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770924,1767823840819,-567.0,0.00014862,2,"2026-01-07T22:10:40.819",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770925,1767823840830,-693.0,0.00014876,2,"2026-01-07T22:10:40.830",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770928,1767823840839,-500.0,0.00014876,2,"2026-01-07T22:10:40.839",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770929,1767823840849,-200.0,0.00014878,2,"2026-01-07T22:10:40.849",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770931,1767823840858,-200.0,0.00014878,2,"2026-01-07T22:10:40.858",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770933,1767823840868,-500.0,0.00014889,2,"2026-01-07T22:10:40.868",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770935,1767823840878,-849.0,0.00014917,2,"2026-01-07T22:10:40.878",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770938,1767823840889,-567.0,0.00014917,2,"2026-01-07T22:10:40.889",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770939,1767823840899,-693.0,0.0001493,2,"2026-01-07T22:10:40.899",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770942,1767823840909,-500.0,0.0001493,2,"2026-01-07T22:10:40.909",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770944,1767823840918,-500.0,0.00014944,2,"2026-01-07T22:10:40.918",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770946,1767823840928,-1311.91,0.00014944,2,"2026-01-07T22:10:40.928",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770948,1767823840937,-849.0,0.00014972,2,"2026-01-07T22:10:40.937",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770950,1767823840947,-567.0,0.00014972,2,"2026-01-07T22:10:40.947",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770951,1767823840956,-693.0,0.00014985,2,"2026-01-07T22:10:40.956",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770954,1767823840965,-406.89851448,0.00014985,2,"2026-01-07T22:10:40.965",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770956,1767823840975,-500.0,0.00014999,2,"2026-01-07T22:10:40.975",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770958,1767823840984,-849.0,0.00015027,2,"2026-01-07T22:10:40.984",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770960,1767823840993,-567.0,0.00015027,2,"2026-01-07T22:10:40.993",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770962,1767823841003,-693.0,0.0001504,2,"2026-01-07T22:10:41.003",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770964,1767823841013,-202.79963653,0.00015054,2,"2026-01-07T22:10:41.013",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770966,1767823841022,-1455.64956121,0.00015063,2,"2026-01-07T22:10:41.022",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770968,1767823841031,-500.0,0.00015068,2,"2026-01-07T22:10:41.031",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770970,1767823841040,-500.0,0.00015073,2,"2026-01-07T22:10:41.040",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770972,1767823841049,-169.74559645,0.00015073,2,"2026-01-07T22:10:41.049",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770974,1767823841059,-500.0,0.00015073,2,"2026-01-07T22:10:41.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770976,1767823841068,-556.0741427,0.00015073,2,"2026-01-07T22:10:41.068",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770978,1767823841077,-552.50710843,0.00015073,2,"2026-01-07T22:10:41.077",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770980,1767823841087,-500.0,0.00015073,2,"2026-01-07T22:10:41.087",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770982,1767823841096,-502.16378022,0.00015073,2,"2026-01-07T22:10:41.096",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770984,1767823841105,-210.44596134,0.00015073,2,"2026-01-07T22:10:41.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770986,1767823841114,-500.0,0.00015073,2,"2026-01-07T22:10:41.114",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770988,1767823841123,-500.0,0.00015073,2,"2026-01-07T22:10:41.123",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770990,1767823841133,-411.91622264,0.00015073,2,"2026-01-07T22:10:41.133",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770991,1767823841142,-500.0,0.00015073,2,"2026-01-07T22:10:41.142",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770993,1767823841152,-536.66734105,0.00015073,2,"2026-01-07T22:10:41.152",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770995,1767823841162,-500.0,0.00015073,2,"2026-01-07T22:10:41.162",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400770998,1767823841171,-500.0,0.00015073,2,"2026-01-07T22:10:41.171",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771000,1767823841180,-500.0,0.00015073,2,"2026-01-07T22:10:41.180",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771002,1767823841194,-500.0,0.00015073,2,"2026-01-07T22:10:41.194",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771004,1767823841203,-500.0,0.00015073,2,"2026-01-07T22:10:41.203",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771006,1767823841211,-500.0,0.00015073,2,"2026-01-07T22:10:41.211",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771008,1767823841220,-161.8794398,0.00015073,2,"2026-01-07T22:10:41.220",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771010,1767823841229,-500.0,0.00015073,2,"2026-01-07T22:10:41.229",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771012,1767823841239,-500.0,0.00015073,2,"2026-01-07T22:10:41.239",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771014,1767823841248,-500.0,0.00015073,2,"2026-01-07T22:10:41.248",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771016,1767823841257,-500.0,0.00015073,2,"2026-01-07T22:10:41.257",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771018,1767823841268,-413.08976684,0.00015073,2,"2026-01-07T22:10:41.268",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771020,1767823841277,-500.0,0.00015073,2,"2026-01-07T22:10:41.277",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771022,1767823841287,-500.0,0.00015073,2,"2026-01-07T22:10:41.287",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771024,1767823841296,-500.0,0.00015073,2,"2026-01-07T22:10:41.296",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771026,1767823841306,-849.0,0.00015082,2,"2026-01-07T22:10:41.306",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771028,1767823841315,-567.0,0.00015082,2,"2026-01-07T22:10:41.315",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771030,1767823841325,-693.0,0.00015095,2,"2026-01-07T22:10:41.325",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771032,1767823841334,-500.0,0.00015119,2,"2026-01-07T22:10:41.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771034,1767823841343,-151.0,0.00015121,2,"2026-01-07T22:10:41.343",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771036,1767823841352,-151.0,0.00015121,2,"2026-01-07T22:10:41.352",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771038,1767823841361,-500.0,0.00015123,2,"2026-01-07T22:10:41.361",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771040,1767823841371,-849.0,0.00015136,2,"2026-01-07T22:10:41.371",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771042,1767823841380,-567.0,0.00015136,2,"2026-01-07T22:10:41.380",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771044,1767823841389,-693.0,0.0001515,2,"2026-01-07T22:10:41.389",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771046,1767823841398,-500.0,0.00015178,2,"2026-01-07T22:10:41.398",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771048,1767823841407,-849.0,0.00015191,2,"2026-01-07T22:10:41.407",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771050,1767823841416,-567.0,0.00015191,2,"2026-01-07T22:10:41.416",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771052,1767823841426,-693.0,0.00015204,2,"2026-01-07T22:10:41.426",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771054,1767823841435,-1081.61,0.00015216,2,"2026-01-07T22:10:41.435",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771056,1767823841444,-1311.91,0.00015218,2,"2026-01-07T22:10:41.444",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771058,1767823841453,-500.0,0.00015232,2,"2026-01-07T22:10:41.453",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771060,1767823841462,-849.0,0.00015246,2,"2026-01-07T22:10:41.462",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771062,1767823841471,-567.0,0.00015246,2,"2026-01-07T22:10:41.471",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771064,1767823841481,-693.0,0.00015259,2,"2026-01-07T22:10:41.481",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771066,1767823841491,-500.0,0.00015287,2,"2026-01-07T22:10:41.491",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771068,1767823841500,-849.0,0.00015301,2,"2026-01-07T22:10:41.500",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771070,1767823841509,-567.0,0.00015301,2,"2026-01-07T22:10:41.509",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771072,1767823841518,-401.45,0.00015304,2,"2026-01-07T22:10:41.518",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771074,1767823841528,-693.0,0.00015314,2,"2026-01-07T22:10:41.528",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771076,1767823841537,-255.0,0.00015317,2,"2026-01-07T22:10:41.537",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771078,1767823841546,-200.0,0.00015319,2,"2026-01-07T22:10:41.546",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771080,1767823841556,-521.47480439,0.00015342,2,"2026-01-07T22:10:41.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771082,1767823841566,-849.0,0.00015355,2,"2026-01-07T22:10:41.566",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771084,1767823841579,-567.0,0.00015355,2,"2026-01-07T22:10:41.579",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771086,1767823841587,-1100.0,0.00015356,2,"2026-01-07T22:10:41.587",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771088,1767823841596,-693.0,0.00015369,2,"2026-01-07T22:10:41.596",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771090,1767823841605,-500.0,0.00015384,2,"2026-01-07T22:10:41.605",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771092,1767823841615,-229.62898952,0.00015384,2,"2026-01-07T22:10:41.615",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771094,1767823841626,-851.1858208,0.0001541,2,"2026-01-07T22:10:41.626",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771096,1767823841636,-579.01818094,0.0001541,2,"2026-01-07T22:10:41.636",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771098,1767823841646,-693.0,0.00015423,2,"2026-01-07T22:10:41.646",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771100,1767823841656,-974.67718795,0.00015446,2,"2026-01-07T22:10:41.656",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771102,1767823841665,-707.2212164,0.00015478,2,"2026-01-07T22:10:41.665",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771104,1767823841675,-1311.91,0.00015492,2,"2026-01-07T22:10:41.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771106,1767823841684,-420.0,0.00015549,2,"2026-01-07T22:10:41.684",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771108,1767823841694,-2500.0,0.00015616,2,"2026-01-07T22:10:41.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771110,1767823841703,-1680.0,0.00015616,2,"2026-01-07T22:10:41.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771112,1767823841712,-1029.13192156,0.00015621,2,"2026-01-07T22:10:41.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771114,1767823841721,-515.65451742,0.00015621,2,"2026-01-07T22:10:41.721",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771116,1767823841731,-821.82288534,0.00015621,2,"2026-01-07T22:10:41.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771118,1767823841740,-1000.0,0.00015621,2,"2026-01-07T22:10:41.740",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771120,1767823841749,-1000.0,0.00015621,2,"2026-01-07T22:10:41.749",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771122,1767823841757,-1000.0,0.00015621,2,"2026-01-07T22:10:41.757",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771124,1767823841767,-1000.0,0.00015621,2,"2026-01-07T22:10:41.767",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771126,1767823841776,-949.69083076,0.00015621,2,"2026-01-07T22:10:41.776",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771128,1767823841786,-1000.0,0.00015621,2,"2026-01-07T22:10:41.786",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771130,1767823841795,-500.73448024,0.00015621,2,"2026-01-07T22:10:41.795",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771132,1767823841804,-1000.0,0.00015621,2,"2026-01-07T22:10:41.804",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771134,1767823841813,-1009.96734995,0.00015621,2,"2026-01-07T22:10:41.813",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771136,1767823841822,-1128.37348131,0.00015621,2,"2026-01-07T22:10:41.822",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771138,1767823841831,-1000.0,0.00015621,2,"2026-01-07T22:10:41.831",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771140,1767823841841,-1000.0,0.00015621,2,"2026-01-07T22:10:41.841",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771142,1767823841850,-1000.0,0.00015621,2,"2026-01-07T22:10:41.850",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771144,1767823841859,-250.0,0.00015639,2,"2026-01-07T22:10:41.859",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771145,1767823841868,-250.0,0.0001564,2,"2026-01-07T22:10:41.868",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771148,1767823841877,-195.0,0.0001564,2,"2026-01-07T22:10:41.877",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771149,1767823841887,-5000.0,0.0001564,2,"2026-01-07T22:10:41.887",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771151,1767823841896,-300.0,0.0001564,2,"2026-01-07T22:10:41.896",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771153,1767823841906,-195.0,0.0001564,2,"2026-01-07T22:10:41.906",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771155,1767823841915,-2652.28,0.00015705,2,"2026-01-07T22:10:41.915",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771157,1767823841924,-195.0,0.00015726,2,"2026-01-07T22:10:41.924",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771160,1767823841934,-299.99098701,0.00015726,2,"2026-01-07T22:10:41.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771161,1767823841943,-1311.91,0.00015766,2,"2026-01-07T22:10:41.943",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771163,1767823841952,-1976.22824177,0.000159,2,"2026-01-07T22:10:41.952",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771165,1767823841961,-1081.61,0.00015941,2,"2026-01-07T22:10:41.961",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771167,1767823841974,-249.063448,0.00016,2,"2026-01-07T22:10:41.974",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771169,1767823841983,-433.87,0.00016027,2,"2026-01-07T22:10:41.983",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771172,1767823841993,-1311.91,0.0001604,2,"2026-01-07T22:10:41.993",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771173,1767823842002,-974.67718795,0.0001606,2,"2026-01-07T22:10:42.002",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771176,1767823842011,-900.0,0.00016082,2,"2026-01-07T22:10:42.011",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771178,1767823842021,-3000.0,0.00016082,2,"2026-01-07T22:10:42.021",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771180,1767823842031,-401.45,0.00016109,2,"2026-01-07T22:10:42.031",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771182,1767823842040,-9247.15,0.00016116,2,"2026-01-07T22:10:42.040",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771184,1767823842050,-500.0,0.00016164,2,"2026-01-07T22:10:42.050",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771186,1767823842059,-150.0,0.00016164,2,"2026-01-07T22:10:42.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771188,1767823842068,-150.0,0.00016164,2,"2026-01-07T22:10:42.068",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771190,1767823842077,-150.0,0.00016164,2,"2026-01-07T22:10:42.077",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771192,1767823842086,-150.0,0.00016164,2,"2026-01-07T22:10:42.086",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771194,1767823842096,-178.03708143,0.00016164,2,"2026-01-07T22:10:42.096",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771196,1767823842105,-1100.0,0.00016164,2,"2026-01-07T22:10:42.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771198,1767823842115,-500.0,0.00016164,2,"2026-01-07T22:10:42.115",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771200,1767823842124,-500.0,0.00016168,2,"2026-01-07T22:10:42.124",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771202,1767823842133,-1500.0,0.00016168,2,"2026-01-07T22:10:42.133",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771204,1767823842143,-1500.0,0.00016168,2,"2026-01-07T22:10:42.143",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771206,1767823842153,-1500.0,0.00016168,2,"2026-01-07T22:10:42.153",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771208,1767823842162,-1500.0,0.00016168,2,"2026-01-07T22:10:42.162",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771210,1767823842172,-1176.00349903,0.00016168,2,"2026-01-07T22:10:42.172",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771212,1767823842181,-1500.0,0.00016168,2,"2026-01-07T22:10:42.181",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771214,1767823842190,-1500.0,0.00016168,2,"2026-01-07T22:10:42.190",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771216,1767823842199,-1500.0,0.00016168,2,"2026-01-07T22:10:42.199",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771218,1767823842209,-241.0280778,0.00016194,2,"2026-01-07T22:10:42.209",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771220,1767823842218,-581.23799714,0.00016219,2,"2026-01-07T22:10:42.218",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771222,1767823842228,-150.0,0.00016219,2,"2026-01-07T22:10:42.228",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771224,1767823842237,-150.0,0.00016219,2,"2026-01-07T22:10:42.237",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771226,1767823842247,-271.23482998,0.00016219,2,"2026-01-07T22:10:42.247",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771228,1767823842257,-151.0,0.00016251,2,"2026-01-07T22:10:42.257",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771230,1767823842267,-204.51452503,0.00016274,2,"2026-01-07T22:10:42.267",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771232,1767823842277,-150.0,0.00016274,2,"2026-01-07T22:10:42.277",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771234,1767823842286,-1311.91,0.00016314,2,"2026-01-07T22:10:42.286",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771236,1767823842294,-249.62704522,0.00016328,2,"2026-01-07T22:10:42.294",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771238,1767823842303,-209.35465995,0.00016338,2,"2026-01-07T22:10:42.303",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771240,1767823842314,-1100.0,0.00016356,2,"2026-01-07T22:10:42.314",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771242,1767823842323,-500.0,0.00016437,2,"2026-01-07T22:10:42.323",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771244,1767823842333,-500.0,0.00016437,2,"2026-01-07T22:10:42.333",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771246,1767823842344,-500.0,0.00016437,2,"2026-01-07T22:10:42.344",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771248,1767823842353,-500.0,0.00016437,2,"2026-01-07T22:10:42.353",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771250,1767823842363,-500.0,0.00016438,2,"2026-01-07T22:10:42.363",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771252,1767823842372,-800.0,0.00016438,2,"2026-01-07T22:10:42.372",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771253,1767823842381,-165.16,0.0001644,2,"2026-01-07T22:10:42.381",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771256,1767823842391,-500.0,0.00016493,2,"2026-01-07T22:10:42.391",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771257,1767823842400,-433.0,0.00016524,2,"2026-01-07T22:10:42.400",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771259,1767823842409,-500.0,0.00016548,2,"2026-01-07T22:10:42.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771261,1767823842419,-1311.91,0.00016588,2,"2026-01-07T22:10:42.419",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771263,1767823842428,-188.33554362,0.00016602,2,"2026-01-07T22:10:42.428",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771265,1767823842438,-500.0,0.00016643,2,"2026-01-07T22:10:42.438",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771267,1767823842448,-500.0,0.00016643,2,"2026-01-07T22:10:42.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771269,1767823842457,-507.8387061,0.00016643,2,"2026-01-07T22:10:42.457",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771271,1767823842466,-628.50709886,0.00016643,2,"2026-01-07T22:10:42.466",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771273,1767823842475,-500.0,0.00016643,2,"2026-01-07T22:10:42.475",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771275,1767823842484,-448.72451731,0.00016649,2,"2026-01-07T22:10:42.484",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771277,1767823842493,-578.20924308,0.00016649,2,"2026-01-07T22:10:42.493",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771279,1767823842502,-200.0,0.00016649,2,"2026-01-07T22:10:42.502",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771281,1767823842512,-500.0,0.00016649,2,"2026-01-07T22:10:42.512",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771283,1767823842521,-207.4,0.00016649,2,"2026-01-07T22:10:42.521",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771285,1767823842530,-500.0,0.00016649,2,"2026-01-07T22:10:42.530",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771287,1767823842539,-2000.0,0.00016649,2,"2026-01-07T22:10:42.539",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771289,1767823842548,-215.0738,0.00016649,2,"2026-01-07T22:10:42.548",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771291,1767823842557,-500.0,0.00016649,2,"2026-01-07T22:10:42.557",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771293,1767823842567,-2000.0,0.00016649,2,"2026-01-07T22:10:42.567",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771295,1767823842581,-223.0315306,0.00016649,2,"2026-01-07T22:10:42.581",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771297,1767823842591,-500.0,0.00016649,2,"2026-01-07T22:10:42.591",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771299,1767823842601,-500.0,0.00016649,2,"2026-01-07T22:10:42.601",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771301,1767823842610,-2000.0,0.00016649,2,"2026-01-07T22:10:42.610",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771303,1767823842621,-574.12855637,0.00016649,2,"2026-01-07T22:10:42.621",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771305,1767823842630,-231.28369723,0.00016649,2,"2026-01-07T22:10:42.630",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771307,1767823842639,-500.0,0.00016649,2,"2026-01-07T22:10:42.639",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771309,1767823842649,-500.0,0.00016649,2,"2026-01-07T22:10:42.649",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771311,1767823842658,-2000.0,0.00016649,2,"2026-01-07T22:10:42.658",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771313,1767823842668,-239.84119403,0.00016649,2,"2026-01-07T22:10:42.668",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771315,1767823842677,-500.0,0.00016649,2,"2026-01-07T22:10:42.677",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771317,1767823842686,-500.0,0.00016649,2,"2026-01-07T22:10:42.686",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771319,1767823842695,-248.71531821,0.00016649,2,"2026-01-07T22:10:42.695",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771321,1767823842704,-2000.0,0.00016649,2,"2026-01-07T22:10:42.704",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771323,1767823842714,-500.0,0.00016649,2,"2026-01-07T22:10:42.714",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771325,1767823842723,-500.0,0.00016649,2,"2026-01-07T22:10:42.723",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771327,1767823842732,-500.0,0.00016649,2,"2026-01-07T22:10:42.732",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771329,1767823842742,-257.91778498,0.00016649,2,"2026-01-07T22:10:42.742",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771331,1767823842751,-2000.0,0.00016649,2,"2026-01-07T22:10:42.751",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771333,1767823842761,-500.0,0.00016649,2,"2026-01-07T22:10:42.761",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771335,1767823842770,-500.0,0.00016649,2,"2026-01-07T22:10:42.770",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771337,1767823842779,-500.0,0.00016649,2,"2026-01-07T22:10:42.779",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771339,1767823842788,-2000.0,0.00016649,2,"2026-01-07T22:10:42.788",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771341,1767823842798,-500.0,0.00016649,2,"2026-01-07T22:10:42.798",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771343,1767823842807,-267.46074303,0.00016649,2,"2026-01-07T22:10:42.807",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771344,1767823842816,-500.0,0.00016649,2,"2026-01-07T22:10:42.816",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771345,1767823842825,-500.0,0.00016649,2,"2026-01-07T22:10:42.825",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771346,1767823842834,-2000.0,0.00016649,2,"2026-01-07T22:10:42.834",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771347,1767823842843,-500.0,0.00016649,2,"2026-01-07T22:10:42.843",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771348,1767823842853,-277.35679052,0.00016649,2,"2026-01-07T22:10:42.853",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771349,1767823842862,-500.0,0.00016649,2,"2026-01-07T22:10:42.862",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771350,1767823842871,-500.0,0.00016649,2,"2026-01-07T22:10:42.871",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771351,1767823842881,-2000.0,0.00016649,2,"2026-01-07T22:10:42.881",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771352,1767823842890,-500.0,0.00016649,2,"2026-01-07T22:10:42.890",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771353,1767823842899,-500.0,0.00016649,2,"2026-01-07T22:10:42.899",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771354,1767823842908,-500.0,0.00016649,2,"2026-01-07T22:10:42.908",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771355,1767823842918,-2000.0,0.00016649,2,"2026-01-07T22:10:42.918",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771356,1767823842927,-500.0,0.00016649,2,"2026-01-07T22:10:42.927",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771358,1767823842936,-500.0,0.00016649,2,"2026-01-07T22:10:42.936",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771360,1767823842945,-2000.0,0.00016649,2,"2026-01-07T22:10:42.945",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771362,1767823842955,-500.0,0.00016649,2,"2026-01-07T22:10:42.955",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771364,1767823842964,-500.0,0.00016649,2,"2026-01-07T22:10:42.964",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771366,1767823842973,-500.0,0.00016649,2,"2026-01-07T22:10:42.973",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771368,1767823842982,-500.0,0.00016649,2,"2026-01-07T22:10:42.982",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771370,1767823842992,-500.0,0.00016649,2,"2026-01-07T22:10:42.992",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771372,1767823843001,-500.0,0.00016649,2,"2026-01-07T22:10:43.001",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771374,1767823843010,-500.0,0.00016649,2,"2026-01-07T22:10:43.010",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771376,1767823843020,-151.55763012,0.00016649,2,"2026-01-07T22:10:43.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771378,1767823843032,-1500.0,0.00016649,2,"2026-01-07T22:10:43.032",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771380,1767823843041,-1500.0,0.00016649,2,"2026-01-07T22:10:43.041",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771382,1767823843051,-620.0,0.00016649,2,"2026-01-07T22:10:43.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771384,1767823843062,-1500.0,0.00016649,2,"2026-01-07T22:10:43.062",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771386,1767823843071,-1500.0,0.00016649,2,"2026-01-07T22:10:43.071",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771388,1767823843080,-1500.0,0.00016649,2,"2026-01-07T22:10:43.080",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771390,1767823843089,-1500.0,0.00016649,2,"2026-01-07T22:10:43.089",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771392,1767823843098,-1500.0,0.00016649,2,"2026-01-07T22:10:43.098",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771394,1767823843108,-1500.0,0.00016649,2,"2026-01-07T22:10:43.108",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771396,1767823843117,-1500.0,0.00016649,2,"2026-01-07T22:10:43.117",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771398,1767823843127,-1500.0,0.00016649,2,"2026-01-07T22:10:43.127",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771400,1767823843136,-1500.0,0.00016649,2,"2026-01-07T22:10:43.136",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771402,1767823843145,-250.0,0.00016649,2,"2026-01-07T22:10:43.145",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771404,1767823843155,-250.0,0.00016649,2,"2026-01-07T22:10:43.155",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771406,1767823843165,-322.6107,0.00016649,2,"2026-01-07T22:10:43.165",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771432,1767823843403,-1081.61,0.00016665,2,"2026-01-07T22:10:43.403",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771434,1767823843413,-10942.0,0.00016666,2,"2026-01-07T22:10:43.413",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771436,1767823843423,-12965.7455232,0.00016666,2,"2026-01-07T22:10:43.423",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771439,1767823843432,-974.67718795,0.00016673,2,"2026-01-07T22:10:43.432",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771441,1767823843442,-165.13,0.00016712,2,"2026-01-07T22:10:43.442",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771442,1767823843452,-2000.0,0.00016716,2,"2026-01-07T22:10:43.452",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771445,1767823843462,-2000.0,0.00016716,2,"2026-01-07T22:10:43.462",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771447,1767823843472,-2000.0,0.00016716,2,"2026-01-07T22:10:43.472",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771449,1767823843481,-1652.22115376,0.00016716,2,"2026-01-07T22:10:43.481",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771452,1767823843491,-2000.0,0.00016716,2,"2026-01-07T22:10:43.491",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771454,1767823843500,-433.87,0.00016739,2,"2026-01-07T22:10:43.500",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771456,1767823843509,-181.06,0.00016807,2,"2026-01-07T22:10:43.509",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771458,1767823843518,-2181.0,0.00016833,2,"2026-01-07T22:10:43.518",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771460,1767823843527,-1311.91,0.00016862,2,"2026-01-07T22:10:43.527",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771462,1767823843536,-401.45,0.00016915,2,"2026-01-07T22:10:43.536",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771463,1767823843546,-1983.0,0.00016955,2,"2026-01-07T22:10:43.546",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771466,1767823843556,-300.0,0.00016956,2,"2026-01-07T22:10:43.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771468,1767823843566,-300.0,0.00016973,2,"2026-01-07T22:10:43.566",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771469,1767823843578,-300.0,0.00016975,2,"2026-01-07T22:10:43.578",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771472,1767823843588,-51772.07,0.00016986,2,"2026-01-07T22:10:43.588",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771474,1767823843598,-300.0,0.00016987,2,"2026-01-07T22:10:43.598",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771476,1767823843608,-1000.0,0.00017,2,"2026-01-07T22:10:43.608",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771478,1767823843618,-250.0,0.00017,2,"2026-01-07T22:10:43.618",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771480,1767823843627,-1000.0,0.00017004,2,"2026-01-07T22:10:43.627",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771482,1767823843636,-300.0,0.00017012,2,"2026-01-07T22:10:43.636",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771483,1767823843645,-1100.0,0.00017015,2,"2026-01-07T22:10:43.645",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771486,1767823843655,-300.0,0.00017028,2,"2026-01-07T22:10:43.655",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771488,1767823843665,-587.0,0.00017032,2,"2026-01-07T22:10:43.665",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771490,1767823843675,-482.63,0.00017041,2,"2026-01-07T22:10:43.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771492,1767823843685,-964.76,0.00017041,2,"2026-01-07T22:10:43.685",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771494,1767823843694,-157.51038049,0.00017044,2,"2026-01-07T22:10:43.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771496,1767823843703,-300.0,0.00017045,2,"2026-01-07T22:10:43.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771498,1767823843713,-300.0,0.00017045,2,"2026-01-07T22:10:43.713",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771500,1767823843722,-1000.0,0.00017063,2,"2026-01-07T22:10:43.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771502,1767823843731,-300.0,0.00017074,2,"2026-01-07T22:10:43.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771504,1767823843740,-12965.7455232,0.00017077,2,"2026-01-07T22:10:43.740",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771506,1767823843749,-1983.0,0.00017098,2,"2026-01-07T22:10:43.749",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771508,1767823843758,-300.0,0.00017109,2,"2026-01-07T22:10:43.758",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771510,1767823843767,-500.0,0.00017111,2,"2026-01-07T22:10:43.767",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771512,1767823843777,-500.0,0.00017116,2,"2026-01-07T22:10:43.777",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771514,1767823843787,-300.0,0.00017116,2,"2026-01-07T22:10:43.787",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771516,1767823843797,-300.0,0.0001712,2,"2026-01-07T22:10:43.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771518,1767823843806,-482.63,0.00017123,2,"2026-01-07T22:10:43.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771520,1767823843816,-482.63,0.00017123,2,"2026-01-07T22:10:43.816",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771522,1767823843826,-482.63,0.00017123,2,"2026-01-07T22:10:43.826",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771524,1767823843835,-482.63,0.00017123,2,"2026-01-07T22:10:43.835",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771526,1767823843846,-482.63,0.00017123,2,"2026-01-07T22:10:43.846",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771528,1767823843856,-300.0,0.00017128,2,"2026-01-07T22:10:43.856",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771530,1767823843866,-300.0,0.00017129,2,"2026-01-07T22:10:43.866",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771532,1767823843875,-1311.91,0.00017136,2,"2026-01-07T22:10:43.875",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771534,1767823843885,-1000.0,0.00017141,2,"2026-01-07T22:10:43.885",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771536,1767823843894,-965.26,0.00017141,2,"2026-01-07T22:10:43.894",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771538,1767823843904,-300.0,0.00017167,2,"2026-01-07T22:10:43.904",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771540,1767823843914,-300.0,0.00017174,2,"2026-01-07T22:10:43.914",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771542,1767823843923,-200.0,0.00017174,2,"2026-01-07T22:10:43.923",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771544,1767823843933,-2351.0,0.00017177,2,"2026-01-07T22:10:43.933",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771546,1767823843942,-171.3,0.00017178,2,"2026-01-07T22:10:43.942",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771548,1767823843951,-171.3,0.00017178,2,"2026-01-07T22:10:43.951",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771550,1767823843960,-466.59,0.00017178,2,"2026-01-07T22:10:43.960",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771552,1767823843970,-466.59,0.00017178,2,"2026-01-07T22:10:43.970",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771554,1767823843980,-171.3,0.00017178,2,"2026-01-07T22:10:43.980",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771556,1767823843989,-300.0,0.00017184,2,"2026-01-07T22:10:43.989",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771559,1767823844010,-1000.0,0.00017185,2,"2026-01-07T22:10:44.010",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771561,1767823844020,-1000.0,0.00017185,2,"2026-01-07T22:10:44.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771563,1767823844030,-1000.0,0.00017191,2,"2026-01-07T22:10:44.030",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771565,1767823844040,-300.0,0.00017195,2,"2026-01-07T22:10:44.040",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771567,1767823844050,-595.37131296,0.00017197,2,"2026-01-07T22:10:44.050",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771569,1767823844059,-300.0,0.00017205,2,"2026-01-07T22:10:44.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771571,1767823844069,-300.0,0.00017205,2,"2026-01-07T22:10:44.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771573,1767823844079,-300.0,0.00017214,2,"2026-01-07T22:10:44.079",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771575,1767823844088,-300.0,0.00017221,2,"2026-01-07T22:10:44.088",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771578,1767823844099,-1000.0,0.00017222,2,"2026-01-07T22:10:44.099",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771580,1767823844109,-300.0,0.00017227,2,"2026-01-07T22:10:44.109",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771582,1767823844118,-150.0,0.00017237,2,"2026-01-07T22:10:44.118",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771584,1767823844128,-150.0,0.00017237,2,"2026-01-07T22:10:44.128",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771586,1767823844138,-1000.0,0.00017238,2,"2026-01-07T22:10:44.138",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771588,1767823844148,-304.2281947,0.00017239,2,"2026-01-07T22:10:44.148",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771590,1767823844157,-300.0,0.00017243,2,"2026-01-07T22:10:44.157",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771592,1767823844167,-1000.0,0.00017243,2,"2026-01-07T22:10:44.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771594,1767823844177,-1983.0,0.00017246,2,"2026-01-07T22:10:44.177",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771596,1767823844187,-300.0,0.00017248,2,"2026-01-07T22:10:44.187",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771598,1767823844196,-300.0,0.00017249,2,"2026-01-07T22:10:44.196",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771600,1767823844206,-181.06,0.00017253,2,"2026-01-07T22:10:44.206",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771602,1767823844215,-300.0,0.00017264,2,"2026-01-07T22:10:44.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771604,1767823844225,-2500.0,0.00017264,2,"2026-01-07T22:10:44.225",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771606,1767823844235,-505.38555235,0.00017264,2,"2026-01-07T22:10:44.235",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771608,1767823844244,-2500.0,0.00017264,2,"2026-01-07T22:10:44.244",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771610,1767823844254,-2500.0,0.00017264,2,"2026-01-07T22:10:44.254",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771612,1767823844263,-1000.0,0.00017271,2,"2026-01-07T22:10:44.263",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771614,1767823844273,-300.0,0.00017278,2,"2026-01-07T22:10:44.273",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771616,1767823844283,-300.0,0.00017284,2,"2026-01-07T22:10:44.283",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771618,1767823844292,-1000.0,0.00017286,2,"2026-01-07T22:10:44.292",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771620,1767823844302,-974.67718795,0.00017287,2,"2026-01-07T22:10:44.302",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771622,1767823844311,-1000.0,0.00017288,2,"2026-01-07T22:10:44.311",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771624,1767823844321,-300.0,0.00017289,2,"2026-01-07T22:10:44.321",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771626,1767823844331,-2144.0,0.00017289,2,"2026-01-07T22:10:44.331",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771628,1767823844341,-300.0,0.0001729,2,"2026-01-07T22:10:44.341",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771630,1767823844350,-1000.0,0.00017293,2,"2026-01-07T22:10:44.350",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771632,1767823844360,-300.0,0.00017297,2,"2026-01-07T22:10:44.360",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771634,1767823844369,-1000.0,0.00017298,2,"2026-01-07T22:10:44.369",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771636,1767823844379,-1000.0,0.00017314,2,"2026-01-07T22:10:44.379",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771638,1767823844388,-150.0,0.00017316,2,"2026-01-07T22:10:44.388",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771640,1767823844398,-300.0,0.0001732,2,"2026-01-07T22:10:44.398",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771642,1767823844408,-1000.0,0.0001732,2,"2026-01-07T22:10:44.408",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771644,1767823844418,-827.5,0.0001732,2,"2026-01-07T22:10:44.418",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771646,1767823844428,-300.0,0.00017336,2,"2026-01-07T22:10:44.428",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771648,1767823844439,-1000.0,0.00017336,2,"2026-01-07T22:10:44.439",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771650,1767823844448,-1000.0,0.00017336,2,"2026-01-07T22:10:44.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771652,1767823844458,-300.0,0.00017349,2,"2026-01-07T22:10:44.458",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771654,1767823844467,-1000.0,0.00017349,2,"2026-01-07T22:10:44.467",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771656,1767823844478,-300.0,0.00017351,2,"2026-01-07T22:10:44.478",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771658,1767823844489,-150.0,0.00017351,2,"2026-01-07T22:10:44.489",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771660,1767823844498,-300.0,0.00017361,2,"2026-01-07T22:10:44.498",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771662,1767823844508,-1241.95354039,0.00017363,2,"2026-01-07T22:10:44.508",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771664,1767823844518,-300.0,0.00017366,2,"2026-01-07T22:10:44.518",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771666,1767823844527,-300.0,0.00017376,2,"2026-01-07T22:10:44.527",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771668,1767823844537,-1983.0,0.00017382,2,"2026-01-07T22:10:44.537",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771670,1767823844546,-1081.61,0.0001739,2,"2026-01-07T22:10:44.546",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771673,1767823844556,-1000.0,0.0001739,2,"2026-01-07T22:10:44.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771675,1767823844569,-1000.0,0.00017396,2,"2026-01-07T22:10:44.569",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771677,1767823844584,-500.0,0.00017397,2,"2026-01-07T22:10:44.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771679,1767823844594,-300.0,0.00017401,2,"2026-01-07T22:10:44.594",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771681,1767823844603,-300.0,0.00017403,2,"2026-01-07T22:10:44.603",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771682,1767823844613,-1000.0,0.00017405,2,"2026-01-07T22:10:44.613",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771685,1767823844622,-1311.91,0.0001741,2,"2026-01-07T22:10:44.622",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771686,1767823844631,-1000.0,0.00017411,2,"2026-01-07T22:10:44.631",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771689,1767823844641,-300.0,0.00017421,2,"2026-01-07T22:10:44.641",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771691,1767823844650,-1000.0,0.00017429,2,"2026-01-07T22:10:44.650",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771693,1767823844661,-300.0,0.00017444,2,"2026-01-07T22:10:44.661",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771695,1767823844670,-900.0,0.00017452,7,"2026-01-07T22:10:44.670",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771697,1767823844679,-3000.0,0.00017452,7,"2026-01-07T22:10:44.679",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771699,1767823844689,-150.0,0.00017456,2,"2026-01-07T22:10:44.689",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771701,1767823844698,-300.0,0.00017462,2,"2026-01-07T22:10:44.698",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771703,1767823844708,-300.0,0.00017462,2,"2026-01-07T22:10:44.708",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771705,1767823844717,-1000.0,0.00017462,2,"2026-01-07T22:10:44.717",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771707,1767823844727,-1000.0,0.00017467,2,"2026-01-07T22:10:44.727",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771709,1767823844737,-1000.0,0.00017471,2,"2026-01-07T22:10:44.737",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771711,1767823844746,-300.0,0.00017472,2,"2026-01-07T22:10:44.746",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771713,1767823844756,-300.0,0.00017479,2,"2026-01-07T22:10:44.756",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771715,1767823844766,-241.04,0.00017482,2,"2026-01-07T22:10:44.766",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771717,1767823844776,-150.0,0.00017484,2,"2026-01-07T22:10:44.776",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771719,1767823844785,-12965.7455232,0.00017489,2,"2026-01-07T22:10:44.785",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771721,1767823844795,-300.0,0.00017498,2,"2026-01-07T22:10:44.795",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771723,1767823844805,-2000.0,0.000175,2,"2026-01-07T22:10:44.805",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771725,1767823844815,-1000.0,0.000175,2,"2026-01-07T22:10:44.815",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771727,1767823844824,-150.0,0.00017503,2,"2026-01-07T22:10:44.824",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771729,1767823844833,-241.04,0.00017513,2,"2026-01-07T22:10:44.833",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771731,1767823844843,-300.0,0.00017523,2,"2026-01-07T22:10:44.843",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771732,1767823844852,-1000.0,0.00017527,2,"2026-01-07T22:10:44.852",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771735,1767823844861,-300.0,0.0001753,2,"2026-01-07T22:10:44.861",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771737,1767823844876,-240.82358149,0.00017534,2,"2026-01-07T22:10:44.876",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771739,1767823844886,-300.0,0.00017536,2,"2026-01-07T22:10:44.886",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771741,1767823844897,-1000.0,0.00017537,2,"2026-01-07T22:10:44.897",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771743,1767823844906,-300.0,0.00017547,2,"2026-01-07T22:10:44.906",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771745,1767823844916,-150.0,0.00017552,2,"2026-01-07T22:10:44.916",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771747,1767823844925,-300.0,0.00017553,2,"2026-01-07T22:10:44.925",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771749,1767823844935,-300.0,0.00017554,2,"2026-01-07T22:10:44.935",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771751,1767823844945,-300.0,0.00017556,2,"2026-01-07T22:10:44.945",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771753,1767823844955,-1000.0,0.0001756,2,"2026-01-07T22:10:44.955",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771755,1767823844964,-1000.0,0.00017573,2,"2026-01-07T22:10:44.964",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771757,1767823844974,-1000.0,0.00017581,2,"2026-01-07T22:10:44.974",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771759,1767823844984,-300.0,0.00017587,2,"2026-01-07T22:10:44.984",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771762,1767823844994,-300.0,0.00017588,2,"2026-01-07T22:10:44.994",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771764,1767823845003,-300.0,0.0001759,2,"2026-01-07T22:10:45.003",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771766,1767823845016,-300.0,0.00017591,2,"2026-01-07T22:10:45.016",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771768,1767823845026,-1000.0,0.00017592,2,"2026-01-07T22:10:45.026",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771770,1767823845036,-1000.0,0.00017596,2,"2026-01-07T22:10:45.036",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771772,1767823845046,-300.0,0.000176,2,"2026-01-07T22:10:45.046",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771774,1767823845055,-1000.0,0.00017615,2,"2026-01-07T22:10:45.055",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771776,1767823845065,-300.0,0.00017624,2,"2026-01-07T22:10:45.065",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771778,1767823845075,-300.0,0.00017626,2,"2026-01-07T22:10:45.075",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771780,1767823845084,-150.0,0.00017627,2,"2026-01-07T22:10:45.084",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771782,1767823845094,-3467.0,0.0001763,2,"2026-01-07T22:10:45.094",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771784,1767823845103,-619.404,0.0001763,2,"2026-01-07T22:10:45.103",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771786,1767823845112,-161.58,0.0001763,2,"2026-01-07T22:10:45.112",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771788,1767823845122,-1330.0,0.0001763,2,"2026-01-07T22:10:45.122",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771790,1767823845131,-1405.0,0.0001763,2,"2026-01-07T22:10:45.131",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771792,1767823845141,-505.0,0.0001763,2,"2026-01-07T22:10:45.141",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771794,1767823845151,-1343.242,0.0001763,2,"2026-01-07T22:10:45.151",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771797,1767823845161,-920.093,0.0001763,2,"2026-01-07T22:10:45.161",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771799,1767823845171,-1207.708,0.0001763,2,"2026-01-07T22:10:45.171",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771801,1767823845181,-2436.0,0.0001763,2,"2026-01-07T22:10:45.181",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771803,1767823845191,-565.0,0.0001763,2,"2026-01-07T22:10:45.191",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771805,1767823845200,-4818.0,0.0001763,2,"2026-01-07T22:10:45.200",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771807,1767823845210,-847.56924105,0.00017631,2,"2026-01-07T22:10:45.210",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771809,1767823845221,-150.0,0.00017635,2,"2026-01-07T22:10:45.221",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771811,1767823845231,-300.0,0.00017637,2,"2026-01-07T22:10:45.231",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771813,1767823845241,-4077.21407542,0.0001764,2,"2026-01-07T22:10:45.241",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771815,1767823845251,-300.0,0.00017647,2,"2026-01-07T22:10:45.251",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771817,1767823845261,-300.0,0.00017647,2,"2026-01-07T22:10:45.261",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771819,1767823845271,-300.0,0.00017647,2,"2026-01-07T22:10:45.271",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771821,1767823845282,-556.08,0.00017652,2,"2026-01-07T22:10:45.282",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771823,1767823845292,-150.0,0.00017654,2,"2026-01-07T22:10:45.292",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771824,1767823845303,-300.0,0.00017656,2,"2026-01-07T22:10:45.303",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771825,1767823845312,-300.0,0.0001766,2,"2026-01-07T22:10:45.312",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771826,1767823845323,-300.0,0.0001767,2,"2026-01-07T22:10:45.323",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771828,1767823845332,-150.0,0.00017678,2,"2026-01-07T22:10:45.332",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771830,1767823845341,-150.0,0.00017683,2,"2026-01-07T22:10:45.341",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771832,1767823845351,-1000.0,0.00017684,2,"2026-01-07T22:10:45.351",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771834,1767823845360,-1311.91,0.00017684,2,"2026-01-07T22:10:45.360",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771836,1767823845370,-300.0,0.00017685,2,"2026-01-07T22:10:45.370",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771838,1767823845379,-1000.0,0.00017688,2,"2026-01-07T22:10:45.379",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771840,1767823845390,-300.0,0.00017692,2,"2026-01-07T22:10:45.390",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771842,1767823845400,-300.0,0.00017694,2,"2026-01-07T22:10:45.400",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771844,1767823845409,-1000.0,0.00017695,2,"2026-01-07T22:10:45.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771846,1767823845419,-157.51038049,0.000177,2,"2026-01-07T22:10:45.419",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771848,1767823845429,-1000.0,0.000177,2,"2026-01-07T22:10:45.429",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771850,1767823845438,-150.0,0.00017706,2,"2026-01-07T22:10:45.438",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771852,1767823845448,-300.0,0.00017712,2,"2026-01-07T22:10:45.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771854,1767823845458,-1000.0,0.00017713,2,"2026-01-07T22:10:45.458",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771856,1767823845469,-401.45,0.0001772,2,"2026-01-07T22:10:45.469",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771858,1767823845479,-300.0,0.00017721,2,"2026-01-07T22:10:45.479",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771861,1767823845491,-181.06,0.00017724,2,"2026-01-07T22:10:45.491",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771863,1767823845500,-1100.0,0.00017726,7,"2026-01-07T22:10:45.500",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771865,1767823845513,-634.29540262,0.0001773,2,"2026-01-07T22:10:45.513",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771867,1767823845523,-450.04111853,0.00017739,2,"2026-01-07T22:10:45.523",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771869,1767823845533,-300.0,0.0001774,2,"2026-01-07T22:10:45.533",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771871,1767823845544,-300.0,0.00017741,2,"2026-01-07T22:10:45.544",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771873,1767823845553,-300.0,0.00017741,2,"2026-01-07T22:10:45.553",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771875,1767823845563,-25000.0,0.00017742,3,"2026-01-07T22:10:45.563",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771877,1767823845574,-150.0,0.00017742,2,"2026-01-07T22:10:45.574",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771879,1767823845583,-617.40005154,0.00017745,2,"2026-01-07T22:10:45.583",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771881,1767823845593,-181.06,0.00017749,2,"2026-01-07T22:10:45.593",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771883,1767823845602,-500.0,0.0001775,2,"2026-01-07T22:10:45.602",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771885,1767823845612,-500.0,0.0001775,2,"2026-01-07T22:10:45.612",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771887,1767823845622,-25000.0,0.0001775,3,"2026-01-07T22:10:45.622",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771889,1767823845631,-25000.0,0.00017759,3,"2026-01-07T22:10:45.631",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771891,1767823845640,-300.0,0.00017763,2,"2026-01-07T22:10:45.640",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771893,1767823845652,-787.35487633,0.00017765,2,"2026-01-07T22:10:45.652",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771895,1767823845661,-300.0,0.00017766,2,"2026-01-07T22:10:45.661",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771897,1767823845670,-1000.0,0.00017767,2,"2026-01-07T22:10:45.670",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771899,1767823845680,-25000.0,0.00017768,3,"2026-01-07T22:10:45.680",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771901,1767823845689,-1000.0,0.00017769,2,"2026-01-07T22:10:45.689",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771903,1767823845700,-300.0,0.00017774,2,"2026-01-07T22:10:45.700",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771905,1767823845709,-25000.0,0.00017777,3,"2026-01-07T22:10:45.709",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771907,1767823845718,-25000.0,0.00017786,3,"2026-01-07T22:10:45.718",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771909,1767823845728,-300.0,0.00017788,2,"2026-01-07T22:10:45.728",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771923,1767823845843,-500.0,0.00017792,2,"2026-01-07T22:10:45.843",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771925,1767823845853,-787.35487633,0.00017792,2,"2026-01-07T22:10:45.853",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771927,1767823845862,-25000.0,0.00017794,3,"2026-01-07T22:10:45.862",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771929,1767823845872,-1000.0,0.000178,2,"2026-01-07T22:10:45.872",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771931,1767823845881,-25000.0,0.00017803,3,"2026-01-07T22:10:45.881",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771933,1767823845890,-300.0,0.00017804,2,"2026-01-07T22:10:45.890",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771935,1767823845899,-2144.0,0.00017807,2,"2026-01-07T22:10:45.899",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771937,1767823845908,-150.0,0.00017808,2,"2026-01-07T22:10:45.908",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771939,1767823845917,-1000.0,0.00017808,2,"2026-01-07T22:10:45.917",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771941,1767823845926,-1000.0,0.0001781,2,"2026-01-07T22:10:45.926",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771943,1767823845935,-25000.0,0.00017812,3,"2026-01-07T22:10:45.935",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771945,1767823845944,-1500.0,0.00017812,2,"2026-01-07T22:10:45.944",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771947,1767823845953,-2448.81970011,0.00017812,2,"2026-01-07T22:10:45.953",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771949,1767823845963,-3000.0,0.00017812,2,"2026-01-07T22:10:45.963",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771951,1767823845972,-300.0,0.00017813,2,"2026-01-07T22:10:45.972",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771953,1767823845981,-634.2954026,0.00017815,2,"2026-01-07T22:10:45.981",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771955,1767823845990,-787.35487633,0.00017819,2,"2026-01-07T22:10:45.990",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771957,1767823845999,-1854.99789,0.0001782,2,"2026-01-07T22:10:45.999",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771959,1767823846008,-1854.99788,0.0001782,2,"2026-01-07T22:10:46.008",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771961,1767823846018,-25000.0,0.00017821,3,"2026-01-07T22:10:46.018",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771963,1767823846027,-1000.0,0.00017828,2,"2026-01-07T22:10:46.027",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771965,1767823846036,-25000.0,0.0001783,3,"2026-01-07T22:10:46.036",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771967,1767823846045,-261.94980575,0.0001783,2,"2026-01-07T22:10:46.045",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771969,1767823846054,-1854.99789,0.0001783,2,"2026-01-07T22:10:46.054",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771971,1767823846063,-736.0,0.0001783,2,"2026-01-07T22:10:46.063",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771973,1767823846072,-300.0,0.00017835,2,"2026-01-07T22:10:46.072",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771975,1767823846082,-300.0,0.00017836,2,"2026-01-07T22:10:46.082",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771977,1767823846091,-300.0,0.00017837,2,"2026-01-07T22:10:46.091",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771979,1767823846102,-500.0,0.00017838,2,"2026-01-07T22:10:46.102",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771981,1767823846111,-300.0,0.00017838,2,"2026-01-07T22:10:46.111",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771982,1767823846120,-400.58303632,0.00017838,2,"2026-01-07T22:10:46.120",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771985,1767823846131,-25000.0,0.00017838,3,"2026-01-07T22:10:46.131",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771987,1767823846141,-300.0,0.00017839,2,"2026-01-07T22:10:46.141",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771988,1767823846150,-1000.0,0.00017845,2,"2026-01-07T22:10:46.150",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771991,1767823846159,-787.35487633,0.00017846,2,"2026-01-07T22:10:46.159",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771993,1767823846169,-25000.0,0.00017847,3,"2026-01-07T22:10:46.169",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771995,1767823846178,-300.0,0.00017848,2,"2026-01-07T22:10:46.178",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771997,1767823846188,-300.0,0.00017848,2,"2026-01-07T22:10:46.188",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400771999,1767823846197,-189.05,0.0001785,2,"2026-01-07T22:10:46.197",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772001,1767823846206,-1000.0,0.0001785,2,"2026-01-07T22:10:46.206",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772003,1767823846215,-1000.0,0.0001785,2,"2026-01-07T22:10:46.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772004,1767823846224,-200.0,0.00017855,2,"2026-01-07T22:10:46.224",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772006,1767823846233,-200.0,0.00017856,2,"2026-01-07T22:10:46.233",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772009,1767823846243,-25000.0,0.00017856,3,"2026-01-07T22:10:46.243",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772010,1767823846252,-200.0,0.00017856,2,"2026-01-07T22:10:46.252",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772012,1767823846261,-200.0,0.00017856,2,"2026-01-07T22:10:46.261",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772014,1767823846270,-300.0,0.00017857,2,"2026-01-07T22:10:46.270",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772016,1767823846279,-300.0,0.0001786,2,"2026-01-07T22:10:46.279",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772019,1767823846289,-300.0,0.0001786,2,"2026-01-07T22:10:46.289",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772021,1767823846298,-1000.0,0.0001786,2,"2026-01-07T22:10:46.298",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772022,1767823846307,-1854.99789,0.0001786,2,"2026-01-07T22:10:46.307",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772025,1767823846318,-25000.0,0.00017865,3,"2026-01-07T22:10:46.318",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772027,1767823846327,-300.0,0.00017865,2,"2026-01-07T22:10:46.327",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772029,1767823846336,-787.35487633,0.00017873,2,"2026-01-07T22:10:46.336",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772031,1767823846346,-25000.0,0.00017874,3,"2026-01-07T22:10:46.346",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772033,1767823846355,-1000.0,0.0001788,2,"2026-01-07T22:10:46.355",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772035,1767823846364,-1854.99788,0.0001788,2,"2026-01-07T22:10:46.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772037,1767823846373,-25000.0,0.00017882,3,"2026-01-07T22:10:46.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772039,1767823846383,-1000.0,0.00017884,2,"2026-01-07T22:10:46.383",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772041,1767823846392,-1000.0,0.00017887,2,"2026-01-07T22:10:46.392",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772042,1767823846401,-1000.0,0.0001789,2,"2026-01-07T22:10:46.401",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772044,1767823846410,-25000.0,0.00017891,3,"2026-01-07T22:10:46.410",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772047,1767823846419,-500.0,0.00017899,2,"2026-01-07T22:10:46.419",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772049,1767823846429,-1000.0,0.000179,2,"2026-01-07T22:10:46.429",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772050,1767823846438,-10000.0,0.000179,2,"2026-01-07T22:10:46.438",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772052,1767823846448,-354.6377,0.000179,2,"2026-01-07T22:10:46.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772054,1767823846457,-25000.0,0.000179,3,"2026-01-07T22:10:46.457",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772056,1767823846466,-974.67718795,0.000179,2,"2026-01-07T22:10:46.466",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772058,1767823846475,-634.2954026,0.000179,2,"2026-01-07T22:10:46.475",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772060,1767823846484,-12082.99039521,0.000179,2,"2026-01-07T22:10:46.484",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772117,1767823846992,-882.75512799,0.000179,2,"2026-01-07T22:10:46.992",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772119,1767823847003,-15634.83358827,0.000179,3,"2026-01-07T22:10:47.003",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772121,1767823847012,-1000.0,0.000179,2,"2026-01-07T22:10:47.012",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772123,1767823847022,-787.35487633,0.000179,2,"2026-01-07T22:10:47.022",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772125,1767823847032,-1000.0,0.00017902,2,"2026-01-07T22:10:47.032",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772127,1767823847042,-300.0,0.00017906,2,"2026-01-07T22:10:47.042",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772129,1767823847051,-1000.0,0.00017909,2,"2026-01-07T22:10:47.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772131,1767823847059,-1854.99789,0.0001791,2,"2026-01-07T22:10:47.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772133,1767823847068,-1100.0,0.00017911,2,"2026-01-07T22:10:47.068",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772135,1767823847078,-300.0,0.0001792,2,"2026-01-07T22:10:47.078",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772136,1767823847087,-150.0,0.00017923,2,"2026-01-07T22:10:47.087",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772138,1767823847097,-1000.0,0.00017927,2,"2026-01-07T22:10:47.097",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772140,1767823847107,-1000.0,0.00017929,2,"2026-01-07T22:10:47.107",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772142,1767823847116,-1000.0,0.00017932,2,"2026-01-07T22:10:47.116",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772144,1767823847127,-1000.0,0.00017935,2,"2026-01-07T22:10:47.127",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772146,1767823847137,-300.0,0.00017937,2,"2026-01-07T22:10:47.137",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772148,1767823847147,-1000.0,0.0001794,2,"2026-01-07T22:10:47.147",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772150,1767823847157,-300.0,0.00017947,2,"2026-01-07T22:10:47.157",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772152,1767823847167,-300.0,0.00017949,2,"2026-01-07T22:10:47.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772154,1767823847176,-300.0,0.00017953,2,"2026-01-07T22:10:47.176",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772156,1767823847186,-1311.91,0.00017958,2,"2026-01-07T22:10:47.186",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772158,1767823847196,-1000.0,0.0001797,2,"2026-01-07T22:10:47.196",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772160,1767823847205,-1000.0,0.0001797,2,"2026-01-07T22:10:47.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772162,1767823847215,-1000.0,0.0001797,2,"2026-01-07T22:10:47.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772164,1767823847223,-1000.0,0.0001797,2,"2026-01-07T22:10:47.223",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772166,1767823847233,-1000.0,0.0001797,2,"2026-01-07T22:10:47.233",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772168,1767823847242,-1000.0,0.0001797,2,"2026-01-07T22:10:47.242",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772170,1767823847251,-1109.90852601,0.0001797,2,"2026-01-07T22:10:47.251",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772172,1767823847260,-500.0,0.0001797,2,"2026-01-07T22:10:47.260",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772174,1767823847270,-500.0,0.0001797,2,"2026-01-07T22:10:47.270",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772176,1767823847282,-500.0,0.0001797,2,"2026-01-07T22:10:47.282",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772178,1767823847295,-983.46328676,0.0001797,2,"2026-01-07T22:10:47.295",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772180,1767823847304,-713.41765365,0.0001797,2,"2026-01-07T22:10:47.304",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772182,1767823847315,-360.58533093,0.0001797,2,"2026-01-07T22:10:47.315",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772185,1767823847326,-1000.0,0.00017972,2,"2026-01-07T22:10:47.326",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772186,1767823847337,-500.0,0.00017973,2,"2026-01-07T22:10:47.337",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772188,1767823847348,-1000.0,0.00017973,2,"2026-01-07T22:10:47.348",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772191,1767823847358,-1000.0,0.0001798,2,"2026-01-07T22:10:47.358",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772192,1767823847367,-500.0,0.00017982,2,"2026-01-07T22:10:47.367",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772194,1767823847376,-210.0,0.00017987,2,"2026-01-07T22:10:47.376",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772196,1767823847385,-1455.64956121,0.0001799,2,"2026-01-07T22:10:47.385",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772198,1767823847394,-1455.64956121,0.0001799,2,"2026-01-07T22:10:47.394",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772200,1767823847403,-151.0,0.00017997,2,"2026-01-07T22:10:47.403",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772202,1767823847412,-44882.6610784,0.00017999,2,"2026-01-07T22:10:47.412",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772204,1767823847423,-666.0,0.00017999,2,"2026-01-07T22:10:47.423",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772206,1767823847433,-300.0,0.00017999,2,"2026-01-07T22:10:47.433",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772208,1767823847442,-300.0,0.00017999,2,"2026-01-07T22:10:47.442",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772210,1767823847451,-500.0,0.00017999,2,"2026-01-07T22:10:47.451",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772212,1767823847460,-500.0,0.00017999,2,"2026-01-07T22:10:47.460",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772214,1767823847470,-500.0,0.00017999,2,"2026-01-07T22:10:47.470",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772216,1767823847480,-500.0,0.00017999,2,"2026-01-07T22:10:47.480",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772218,1767823847489,-500.0,0.00017999,2,"2026-01-07T22:10:47.489",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772220,1767823847498,-174.14927633,0.00017999,2,"2026-01-07T22:10:47.498",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772222,1767823847508,-300.0,0.00017999,2,"2026-01-07T22:10:47.508",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772224,1767823847517,-666.0,0.00017999,2,"2026-01-07T22:10:47.517",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772226,1767823847525,-300.0,0.00017999,2,"2026-01-07T22:10:47.525",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772228,1767823847535,-300.0,0.00017999,2,"2026-01-07T22:10:47.535",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772230,1767823847544,-666.0,0.00017999,2,"2026-01-07T22:10:47.544",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772232,1767823847553,-300.0,0.00017999,2,"2026-01-07T22:10:47.553",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772234,1767823847562,-5826.21400436,0.00017999,2,"2026-01-07T22:10:47.562",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772236,1767823847573,-254833.68786273,0.00018,2,"2026-01-07T22:10:47.573",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772237,1767823847584,-3603.13674707,0.00018,2,"2026-01-07T22:10:47.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772240,1767823847593,-105356.88679345,0.00018,2,"2026-01-07T22:10:47.593",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772241,1767823847602,-5577550.32870783,0.00018,2,"2026-01-07T22:10:47.602",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772244,1767823847614,-20274.93599447,0.00018,2,"2026-01-07T22:10:47.614",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772251,1767823847672,-4125.73666421,0.00018,2,"2026-01-07T22:10:47.672",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772257,1767823847720,-267.5,0.00018,2,"2026-01-07T22:10:47.720",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772357,1767823848693,-2372341.13073696,0.00018,2,"2026-01-07T22:10:48.693",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772359,1767823848703,-772.32,0.00018,7,"2026-01-07T22:10:48.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772361,1767823848712,-1123.72081772,0.00018,2,"2026-01-07T22:10:48.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772363,1767823848721,-1707815.14688852,0.00018,2,"2026-01-07T22:10:48.721",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772439,1767823849574,-1.7e-07,0.00018,2,"2026-01-07T22:10:49.574",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772453,1767823849710,-154784.2415534,0.00018,2,"2026-01-07T22:10:49.710",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772456,1767823849722,-408.38499996,0.00018,2,"2026-01-07T22:10:49.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772460,1767823849754,-29244.60056734,0.00018,2,"2026-01-07T22:10:49.754",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772761,1767823853653,-482.82394651,0.00014196,2,"2026-01-07T22:10:53.653",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772762,1767823853663,-202.53434083,0.00014196,2,"2026-01-07T22:10:53.663",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772763,1767823853674,-587.39754749,0.00014196,2,"2026-01-07T22:10:53.674",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772764,1767823853684,-300.0,0.00017163,2,"2026-01-07T22:10:53.684",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772765,1767823853694,-300.0,0.00017302,2,"2026-01-07T22:10:53.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772766,1767823853703,-288.17388403,0.00017615,2,"2026-01-07T22:10:53.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772767,1767823853713,-2290.21483905,0.0001763,2,"2026-01-07T22:10:53.713",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772771,1767823853931,-4260.78516095,0.0001763,2,"2026-01-07T22:10:53.931",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772772,1767823853941,-300.0,0.00017765,2,"2026-01-07T22:10:53.941",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772773,1767823853951,-25894.1041261,0.00018,2,"2026-01-07T22:10:53.951",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772781,1767823894024,2345.758,0.00013913,2,"2026-01-07T22:11:34.024",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772782,1767823894070,189.733,0.00013913,2,"2026-01-07T22:11:34.070",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772784,1767823909361,7464.519,0.00014097,2,"2026-01-07T22:11:49.361",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772785,1767823909389,5083.42452321,0.00014097,2,"2026-01-07T22:11:49.389",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772786,1767823909479,700.20130916,0.00014097,2,"2026-01-07T22:11:49.479",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772799,1767823988337,236.5096,0.00014097,2,"2026-01-07T22:13:08.337",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772800,1767824007255,354.6377,0.00014022,2,"2026-01-07T22:13:27.255",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772801,1767824049126,3334.2467,0.00014097,2,"2026-01-07T22:14:09.126",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772802,1767824055029,290.99016763,0.00014097,2,"2026-01-07T22:14:15.029",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772803,1767824055054,10000.01,0.00014097,2,"2026-01-07T22:14:15.054",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772804,1767824055079,10000.01,0.00014097,2,"2026-01-07T22:14:15.079",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772805,1767824055105,10000.01,0.00014097,2,"2026-01-07T22:14:15.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772806,1767824055130,10000.01,0.00014097,2,"2026-01-07T22:14:15.130",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772807,1767824055154,9841.62173237,0.00014097,2,"2026-01-07T22:14:15.154",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772825,1767824140662,-272.32645231,0.00014196,2,"2026-01-07T22:15:40.662",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772826,1767824140694,-411.17828324,0.00014196,2,"2026-01-07T22:15:40.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772827,1767824140731,-500.0,0.00014196,2,"2026-01-07T22:15:40.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772828,1767824140768,-500.0,0.00014196,2,"2026-01-07T22:15:40.768",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772829,1767824140806,-500.0,0.00014196,2,"2026-01-07T22:15:40.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772830,1767824140844,-500.0,0.00014196,2,"2026-01-07T22:15:40.844",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772831,1767824140881,-500.0,0.00014196,2,"2026-01-07T22:15:40.881",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772832,1767824140920,-500.0,0.00014196,2,"2026-01-07T22:15:40.920",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772833,1767824140956,-500.0,0.00014196,2,"2026-01-07T22:15:40.956",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772834,1767824141361,-500.0,0.00014196,2,"2026-01-07T22:15:41.361",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772835,1767824141399,-133.0005289,0.00014196,2,"2026-01-07T22:15:41.399",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772836,1767824141591,-366.9994711,0.00014196,2,"2026-01-07T22:15:41.591",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772837,1767824141628,-500.0,0.00014196,2,"2026-01-07T22:15:41.628",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772838,1767824141668,-500.0,0.00014196,2,"2026-01-07T22:15:41.668",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772839,1767824141705,-500.0,0.00014196,2,"2026-01-07T22:15:41.705",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772840,1767824141742,-500.0,0.00014196,2,"2026-01-07T22:15:41.742",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772841,1767824141777,-500.0,0.00014196,2,"2026-01-07T22:15:41.777",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772842,1767824141812,-500.0,0.00014196,2,"2026-01-07T22:15:41.812",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772843,1767824141847,-500.0,0.00014196,2,"2026-01-07T22:15:41.847",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772844,1767824141882,-500.0,0.00014196,2,"2026-01-07T22:15:41.882",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772845,1767824141918,-500.0,0.00014196,2,"2026-01-07T22:15:41.918",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772846,1767824142162,-500.0,0.00014196,2,"2026-01-07T22:15:42.162",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772847,1767824142198,-500.0,0.00014196,2,"2026-01-07T22:15:42.198",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772848,1767824142234,-500.0,0.00014196,2,"2026-01-07T22:15:42.234",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772849,1767824142270,-500.0,0.00014196,2,"2026-01-07T22:15:42.270",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772850,1767824142306,-475.12103079,0.00014196,2,"2026-01-07T22:15:42.306",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772851,1767824142343,-500.0,0.00014196,2,"2026-01-07T22:15:42.343",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772852,1767824142378,-500.0,0.00014196,2,"2026-01-07T22:15:42.378",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772853,1767824142414,-500.0,0.00014196,2,"2026-01-07T22:15:42.414",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772854,1767824142451,-500.0,0.00014196,2,"2026-01-07T22:15:42.451",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772855,1767824142490,-500.0,0.00014196,2,"2026-01-07T22:15:42.490",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772857,1767824146191,-500.0,0.00014196,2,"2026-01-07T22:15:46.191",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772858,1767824146220,-500.0,0.00014196,2,"2026-01-07T22:15:46.220",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772859,1767824146252,-46.10582028,0.00014196,2,"2026-01-07T22:15:46.252",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772860,1767824146864,-453.89417972,0.00014196,2,"2026-01-07T22:15:46.864",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772861,1767824146901,-500.0,0.00014196,2,"2026-01-07T22:15:46.901",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772862,1767824146941,-500.0,0.00014196,2,"2026-01-07T22:15:46.941",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772863,1767824146979,-500.0,0.00014196,2,"2026-01-07T22:15:46.979",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772864,1767824147014,-500.0,0.00014196,2,"2026-01-07T22:15:47.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772865,1767824147049,-500.0,0.00014196,2,"2026-01-07T22:15:47.049",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772866,1767824147081,-325.12738211,0.00014196,2,"2026-01-07T22:15:47.081",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772867,1767824147113,-500.0,0.00014196,2,"2026-01-07T22:15:47.113",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772868,1767824147145,-500.0,0.00014196,2,"2026-01-07T22:15:47.145",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772869,1767824147178,-500.0,0.00014196,2,"2026-01-07T22:15:47.178",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772870,1767824147320,-1200.0,0.00014196,2,"2026-01-07T22:15:47.320",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772871,1767824147352,-300.0,0.00014196,2,"2026-01-07T22:15:47.352",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772872,1767824147384,-150.0,0.00014196,2,"2026-01-07T22:15:47.384",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772873,1767824147416,-500.0,0.00014196,2,"2026-01-07T22:15:47.416",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772874,1767824147450,-195.0,0.00014196,2,"2026-01-07T22:15:47.450",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772875,1767824150204,797.0,7.299e-05,2,"2026-01-07T22:15:50.204",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772876,1767824150494,797.0,7.668e-05,2,"2026-01-07T22:15:50.494",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772877,1767824150646,797.0,8.037e-05,2,"2026-01-07T22:15:50.646",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772878,1767824150943,797.0,8.406e-05,2,"2026-01-07T22:15:50.943",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772879,1767824151124,797.0,8.775e-05,2,"2026-01-07T22:15:51.124",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772880,1767824151781,797.0,9.144e-05,2,"2026-01-07T22:15:51.781",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772881,1767824151939,453.81003599,9.513e-05,2,"2026-01-07T22:15:51.939",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772882,1767824151963,343.18996401,9.513e-05,2,"2026-01-07T22:15:51.963",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772883,1767824152268,797.0,9.882e-05,2,"2026-01-07T22:15:52.268",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772884,1767824152637,797.0,0.00010251,2,"2026-01-07T22:15:52.637",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772885,1767824152967,797.0,0.0001062,2,"2026-01-07T22:15:52.967",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772886,1767824153148,797.0,0.00010989,2,"2026-01-07T22:15:53.148",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772887,1767824153429,797.0,0.00011359,2,"2026-01-07T22:15:53.429",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772888,1767824153602,797.0,0.00011728,2,"2026-01-07T22:15:53.602",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772889,1767824153773,110.62007198,0.00012097,2,"2026-01-07T22:15:53.773",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772890,1767824153799,686.37992802,0.00012097,2,"2026-01-07T22:15:53.799",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772891,1767824154433,797.0,0.00012466,2,"2026-01-07T22:15:54.433",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772892,1767824155190,797.0,0.00012835,2,"2026-01-07T22:15:55.190",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772893,1767824155409,-500.0,0.00013204,2,"2026-01-07T22:15:55.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772894,1767824157469,-297.0,0.00013204,2,"2026-01-07T22:15:57.469",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772895,1767824157501,-797.0,0.00013573,2,"2026-01-07T22:15:57.501",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772896,1767824157537,-797.0,0.00013942,2,"2026-01-07T22:15:57.537",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772897,1767824157569,-364.8595931,0.00014096,2,"2026-01-07T22:15:57.569",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772898,1767824160289,-364.85959309,0.00014097,2,"2026-01-07T22:16:00.289",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772899,1767824162101,-199.97442301,0.00014197,2,"2026-01-07T22:16:02.101",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772900,1767824166008,-364.85959309,0.00014097,2,"2026-01-07T22:16:06.008",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772901,1767824168669,-284.21771957,0.00014197,2,"2026-01-07T22:16:08.669",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772902,1767824173825,-623.9276809,0.00014197,2,"2026-01-07T22:16:13.825",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772903,1767824174390,-534.14261499,0.00014197,2,"2026-01-07T22:16:14.390",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772904,1767824179064,388.81615301,0.00014097,2,"2026-01-07T22:16:19.064",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772905,1767824195207,9611.19384699,0.00014097,2,"2026-01-07T22:16:35.207",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772906,1767824195233,7648.01745874,0.00014097,2,"2026-01-07T22:16:35.233",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772907,1767824199726,636.52350523,0.00014097,2,"2026-01-07T22:16:39.726",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772908,1767824216559,-2500.0,0.00014097,2,"2026-01-07T22:16:56.559",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772909,1767824273898,209.35465995,0.00014097,2,"2026-01-07T22:17:53.898",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772911,1767824355797,989.9147289,0.00014097,2,"2026-01-07T22:19:15.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772912,1767824366665,2500.0,0.00014097,2,"2026-01-07T22:19:26.665",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772913,1767824398755,1154.93,0.00013959,2,"2026-01-07T22:19:58.755",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772914,1767824415913,-3299.1068,0.00014097,2,"2026-01-07T22:20:15.913",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772915,1767824416014,-3401.7964,0.00014097,2,"2026-01-07T22:20:16.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772916,1767824422986,-300.02557716,0.00014097,2,"2026-01-07T22:20:22.986",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772917,1767824425117,-203.37762642,0.00014097,2,"2026-01-07T22:20:25.117",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772918,1767824427463,-243.55090306,0.00014097,2,"2026-01-07T22:20:27.463",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772919,1767824430846,-481.4047759,0.00014097,2,"2026-01-07T22:20:30.846",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772920,1767824430947,-263.06604718,0.00014097,2,"2026-01-07T22:20:30.947",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772921,1767824431025,-198.09159596,0.00014097,2,"2026-01-07T22:20:31.025",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772922,1767824431200,-9603.82680808,0.00014097,2,"2026-01-07T22:20:31.200",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772923,1767824434960,203.203274,0.00014097,2,"2026-01-07T22:20:34.960",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772924,1767824445205,150.0,0.00013784,2,"2026-01-07T22:20:45.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772925,1767824478900,556.95806712,0.00014097,2,"2026-01-07T22:21:18.900",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772926,1767824492275,173.34,0.0001078,2,"2026-01-07T22:21:32.275",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772927,1767824494901,198.1434,0.00014097,2,"2026-01-07T22:21:34.901",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772928,1767824512640,654.760281,0.00014093,2,"2026-01-07T22:21:52.640",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772929,1767824522828,2409.01573202,0.00014097,2,"2026-01-07T22:22:02.828",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772930,1767824553865,6439.02,0.00013309,2,"2026-01-07T22:22:33.865",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772931,1767824558442,3560.99,0.00014097,2,"2026-01-07T22:22:38.442",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772932,1767824558473,3142.9539,0.00014097,2,"2026-01-07T22:22:38.473",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772933,1767824576158,10000.01,0.00014097,2,"2026-01-07T22:22:56.158",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772934,1767824576186,6652.04986832,0.00014097,2,"2026-01-07T22:22:56.186",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772935,1767824608835,150.0,0.00013309,2,"2026-01-07T22:23:28.835",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772936,1767824631980,4108.7785,0.00014097,2,"2026-01-07T22:23:51.980",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772937,1767824650564,621.98,0.00013295,2,"2026-01-07T22:24:10.564",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772938,1767824655432,1100.0,0.00013781,2,"2026-01-07T22:24:15.432",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772943,1767824707866,1038.49,0.00013341,2,"2026-01-07T22:25:07.866",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772944,1767824707961,350.392,0.00014097,2,"2026-01-07T22:25:07.961",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772947,1767824722215,5702.97,0.00013407,2,"2026-01-07T22:25:22.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772948,1767824739506,-254.0,0.00014114,2,"2026-01-07T22:25:39.506",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772949,1767824739538,-300.0,0.00014114,2,"2026-01-07T22:25:39.538",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772950,1767824739570,-300.0,0.00014114,2,"2026-01-07T22:25:39.570",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772951,1767824739601,-1200.0,0.00014114,2,"2026-01-07T22:25:39.601",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772952,1767824739633,-195.0,0.00014115,2,"2026-01-07T22:25:39.633",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772953,1767824739664,-500.0,0.00014115,2,"2026-01-07T22:25:39.664",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772954,1767824739695,-778.0,0.00014115,2,"2026-01-07T22:25:39.695",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772955,1767824739725,-500.0,0.00014115,2,"2026-01-07T22:25:39.725",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772956,1767824739756,-150.0,0.00014115,2,"2026-01-07T22:25:39.756",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772957,1767824739791,-459.0,0.00014115,2,"2026-01-07T22:25:39.791",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772958,1767824739821,-228.01,0.00014115,2,"2026-01-07T22:25:39.821",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772959,1767824746229,-271.99,0.00014115,2,"2026-01-07T22:25:46.229",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772960,1767824746260,-599.0,0.00014115,2,"2026-01-07T22:25:46.260",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772961,1767824746292,-195.0,0.00014127,2,"2026-01-07T22:25:46.292",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772962,1767824746324,-250.0,0.0001414,2,"2026-01-07T22:25:46.324",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772963,1767824746356,-2892.0532,0.00014164,2,"2026-01-07T22:25:46.356",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772964,1767824748652,-1583.9236,0.00014164,2,"2026-01-07T22:25:48.652",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772965,1767824748686,-250.0,0.00014165,2,"2026-01-07T22:25:48.686",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772966,1767824748717,-500.0,0.0001417,2,"2026-01-07T22:25:48.717",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772967,1767824748750,-778.0,0.0001417,2,"2026-01-07T22:25:48.750",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772968,1767824748782,-500.0,0.0001417,2,"2026-01-07T22:25:48.782",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772969,1767824748817,-459.0,0.0001417,2,"2026-01-07T22:25:48.817",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772970,1767824748851,-500.0,0.0001417,2,"2026-01-07T22:25:48.851",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772971,1767824748886,-259.1628,0.0001417,2,"2026-01-07T22:25:48.886",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772972,1767824756150,1000.0,0.00013828,2,"2026-01-07T22:25:56.150",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772974,1767824809768,500.0,0.00013344,2,"2026-01-07T22:26:49.768",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772981,1767824889847,332.2,0.00013344,2,"2026-01-07T22:28:09.847",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772986,1767824907919,684.6,0.00013329,2,"2026-01-07T22:28:27.919",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772988,1767824910159,293.316777,0.00014026,2,"2026-01-07T22:28:30.159",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772991,1767824932216,-2172.62900054,0.00013997,2,"2026-01-07T22:28:52.216",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772992,1767824935301,-2008.63000021,0.00013997,2,"2026-01-07T22:28:55.301",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400772993,1767824935433,-5982.74999958,0.00013997,2,"2026-01-07T22:28:55.433",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773139,1767824951879,-10000.01,0.00014095,2,"2026-01-07T22:29:11.879",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773215,1767824962081,10000.01,0.00013997,2,"2026-01-07T22:29:22.081",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773220,1767824962466,-4986.84388156,0.00013997,2,"2026-01-07T22:29:22.466",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773320,1767825031753,-338.7228,0.00014014,2,"2026-01-07T22:30:31.753",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773323,1767825031763,-266.0,0.00014024,2,"2026-01-07T22:30:31.763",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773325,1767825031773,-1937.351718,0.00014024,2,"2026-01-07T22:30:31.773",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773327,1767825031783,-300.0,0.00014094,2,"2026-01-07T22:30:31.783",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773328,1767825031792,-1200.0,0.00014094,2,"2026-01-07T22:30:31.792",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773329,1767825031802,-150.0,0.00014094,2,"2026-01-07T22:30:31.802",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773330,1767825031811,-300.0,0.00014094,2,"2026-01-07T22:30:31.811",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773331,1767825031821,-15911.77476601,0.00014095,2,"2026-01-07T22:30:31.821",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773332,1767825031832,-9841.3503795,0.00014095,2,"2026-01-07T22:30:31.832",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773333,1767825031923,-454.69711136,0.00014095,2,"2026-01-07T22:30:31.923",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773334,1767825031934,-2450.9437083,0.00014095,2,"2026-01-07T22:30:31.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773335,1767825032018,-3668.11136025,0.00014095,2,"2026-01-07T22:30:32.018",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773336,1767825032029,-5722.72505615,0.00014095,2,"2026-01-07T22:30:32.029",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773337,1767825032040,-536.47581954,0.00014095,2,"2026-01-07T22:30:32.040",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773338,1767825032051,-351996.12046359,0.00014095,2,"2026-01-07T22:30:32.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773339,1767825032062,-356830.521,0.00014095,2,"2026-01-07T22:30:32.062",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773340,1767825032073,-30813.81503053,0.00014095,2,"2026-01-07T22:30:32.073",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773343,1767825032105,-969.61981694,0.00014095,2,"2026-01-07T22:30:32.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773345,1767825032117,-10559.94791089,0.00014095,2,"2026-01-07T22:30:32.117",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773347,1767825032129,-17692.41594308,0.00014095,2,"2026-01-07T22:30:32.129",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773364,1767825032276,-399.30784984,0.00014095,2,"2026-01-07T22:30:32.276",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773365,1767825032287,-3293.30861604,0.00014095,2,"2026-01-07T22:30:32.287",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773424,1767825038831,-178858.85516798,0.00014095,2,"2026-01-07T22:30:38.831",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773426,1767825038840,-10446.1846,0.00014097,2,"2026-01-07T22:30:38.840",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773427,1767825038849,-150.0,0.00014115,2,"2026-01-07T22:30:38.849",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773428,1767825038859,-150.0,0.00014115,2,"2026-01-07T22:30:38.859",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773429,1767825038871,-500.0,0.00014115,2,"2026-01-07T22:30:38.871",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773430,1767825038881,-150.0,0.00014115,2,"2026-01-07T22:30:38.881",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773431,1767825038890,-150.0,0.00014115,2,"2026-01-07T22:30:38.890",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773432,1767825038900,-150.0,0.00014115,2,"2026-01-07T22:30:38.900",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773433,1767825038911,-178.03708143,0.00014115,2,"2026-01-07T22:30:38.911",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773434,1767825038920,-150.0,0.00014115,2,"2026-01-07T22:30:38.920",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773435,1767825038930,-500.0,0.00014115,2,"2026-01-07T22:30:38.930",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773436,1767825038941,-150.0,0.00014115,2,"2026-01-07T22:30:38.941",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773464,1767825039289,-150.0,0.00014115,2,"2026-01-07T22:30:39.289",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773466,1767825039307,-150.0,0.00014115,2,"2026-01-07T22:30:39.307",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773469,1767825039317,-421.0,0.00014115,2,"2026-01-07T22:30:39.317",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773471,1767825039327,-500.0,0.00014115,2,"2026-01-07T22:30:39.327",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773473,1767825039336,-500.0,0.00014115,2,"2026-01-07T22:30:39.336",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773475,1767825039345,-500.0,0.00014115,2,"2026-01-07T22:30:39.345",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773476,1767825039355,-713.0,0.00014115,2,"2026-01-07T22:30:39.355",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773478,1767825039364,-538.0,0.00014115,2,"2026-01-07T22:30:39.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773481,1767825039374,-384.10059426,0.00014133,2,"2026-01-07T22:30:39.374",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773483,1767825039385,-150.0,0.0001417,2,"2026-01-07T22:30:39.385",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773485,1767825039395,-150.0,0.0001417,2,"2026-01-07T22:30:39.395",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773487,1767825039404,-587.25732595,0.0001417,2,"2026-01-07T22:30:39.404",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773489,1767825039413,-150.0,0.0001417,2,"2026-01-07T22:30:39.413",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773491,1767825039423,-271.23482998,0.0001417,2,"2026-01-07T22:30:39.423",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773492,1767825039432,-210.07522356,0.0001417,2,"2026-01-07T22:30:39.432",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773494,1767825039442,-500.0,0.0001417,2,"2026-01-07T22:30:39.442",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773496,1767825039452,-150.0,0.0001417,2,"2026-01-07T22:30:39.452",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773498,1767825039461,-500.0,0.0001417,2,"2026-01-07T22:30:39.461",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773500,1767825039471,-421.0,0.0001417,2,"2026-01-07T22:30:39.471",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773503,1767825039480,-500.0,0.0001417,2,"2026-01-07T22:30:39.480",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773505,1767825039490,-500.0,0.0001417,2,"2026-01-07T22:30:39.490",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773506,1767825039499,-713.0,0.0001417,2,"2026-01-07T22:30:39.499",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773508,1767825039509,-538.0,0.0001417,2,"2026-01-07T22:30:39.509",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773510,1767825039518,-1511.05,0.00014188,2,"2026-01-07T22:30:39.518",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773512,1767825039527,-500.0,0.00014188,2,"2026-01-07T22:30:39.527",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773514,1767825039536,-500.0,0.00014188,2,"2026-01-07T22:30:39.536",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773516,1767825039546,-288.27990329,0.00014188,2,"2026-01-07T22:30:39.546",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773518,1767825039555,-200.0,0.00014188,2,"2026-01-07T22:30:39.555",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773520,1767825039565,-500.0,0.00014188,2,"2026-01-07T22:30:39.565",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773522,1767825039575,-151.0,0.00014188,2,"2026-01-07T22:30:39.575",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773524,1767825039584,-151.0,0.00014188,2,"2026-01-07T22:30:39.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773526,1767825039595,-151.0,0.00014188,2,"2026-01-07T22:30:39.595",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773528,1767825039604,-151.0,0.00014188,2,"2026-01-07T22:30:39.604",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773530,1767825039614,-151.0,0.00014188,2,"2026-01-07T22:30:39.614",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773532,1767825039623,-151.0,0.00014188,2,"2026-01-07T22:30:39.623",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773534,1767825039633,-151.0,0.00014188,2,"2026-01-07T22:30:39.633",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773536,1767825039643,-151.0,0.00014188,2,"2026-01-07T22:30:39.643",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773538,1767825039652,-151.0,0.00014188,2,"2026-01-07T22:30:39.652",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773540,1767825039662,-151.0,0.00014188,2,"2026-01-07T22:30:39.662",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773542,1767825039671,-151.0,0.00014188,2,"2026-01-07T22:30:39.671",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773544,1767825039681,-163.21927954,0.00014188,2,"2026-01-07T22:30:39.681",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773546,1767825039690,-163.21927954,0.00014188,2,"2026-01-07T22:30:39.690",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773548,1767825039700,-163.21927954,0.00014188,2,"2026-01-07T22:30:39.700",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773550,1767825039710,-231.00016381,0.00014193,2,"2026-01-07T22:30:39.710",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773552,1767825039719,-194.26197488,0.00014193,2,"2026-01-07T22:30:39.719",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773554,1767825039730,-500.0,0.00014193,2,"2026-01-07T22:30:39.730",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773556,1767825039739,-500.0,0.00014193,2,"2026-01-07T22:30:39.739",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773558,1767825039748,-500.0,0.00014193,2,"2026-01-07T22:30:39.748",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773560,1767825039758,-500.0,0.00014193,2,"2026-01-07T22:30:39.758",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773562,1767825039768,-500.0,0.00014193,2,"2026-01-07T22:30:39.768",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773564,1767825039778,-500.0,0.00014193,2,"2026-01-07T22:30:39.778",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773566,1767825039788,-500.0,0.00014193,2,"2026-01-07T22:30:39.788",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773568,1767825039797,-500.0,0.00014193,2,"2026-01-07T22:30:39.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773570,1767825039807,-500.0,0.00014193,2,"2026-01-07T22:30:39.807",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773572,1767825039816,-500.0,0.00014193,2,"2026-01-07T22:30:39.816",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773574,1767825039826,-500.0,0.00014193,2,"2026-01-07T22:30:39.826",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773576,1767825039835,-500.0,0.00014193,2,"2026-01-07T22:30:39.835",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773578,1767825039844,-500.0,0.00014193,2,"2026-01-07T22:30:39.844",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773580,1767825039854,-500.0,0.00014193,2,"2026-01-07T22:30:39.854",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773582,1767825039865,-500.0,0.00014193,2,"2026-01-07T22:30:39.865",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773584,1767825039879,-500.0,0.00014193,2,"2026-01-07T22:30:39.879",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773586,1767825039888,-500.0,0.00014193,2,"2026-01-07T22:30:39.888",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773588,1767825039898,-500.0,0.00014193,2,"2026-01-07T22:30:39.898",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773590,1767825039908,-500.0,0.00014193,2,"2026-01-07T22:30:39.908",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773592,1767825039918,-500.0,0.00014193,2,"2026-01-07T22:30:39.918",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773594,1767825039927,-500.0,0.00014193,2,"2026-01-07T22:30:39.927",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773596,1767825039939,-500.0,0.00014193,2,"2026-01-07T22:30:39.939",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773598,1767825039949,-154.05661543,0.00014193,2,"2026-01-07T22:30:39.949",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773600,1767825039959,-500.0,0.00014193,2,"2026-01-07T22:30:39.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773602,1767825039968,-500.0,0.00014193,2,"2026-01-07T22:30:39.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773604,1767825039977,-500.0,0.00014193,2,"2026-01-07T22:30:39.977",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773606,1767825039986,-500.0,0.00014193,2,"2026-01-07T22:30:39.986",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773608,1767825039996,-500.0,0.00014193,2,"2026-01-07T22:30:39.996",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773609,1767825040006,-200.0,0.00014193,2,"2026-01-07T22:30:40.006",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773611,1767825040016,-500.0,0.00014193,2,"2026-01-07T22:30:40.016",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773613,1767825040025,-500.0,0.00014193,2,"2026-01-07T22:30:40.025",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773615,1767825040034,-1000.0,0.00014194,2,"2026-01-07T22:30:40.034",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773617,1767825040044,-9581.1,0.00014195,2,"2026-01-07T22:30:40.044",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773619,1767825040053,-1465.39,0.00014195,2,"2026-01-07T22:30:40.053",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773621,1767825040062,-4999.99,0.00014195,2,"2026-01-07T22:30:40.062",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773623,1767825040071,-150.99,0.00014195,2,"2026-01-07T22:30:40.071",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773625,1767825040081,-3687.07,0.00014195,2,"2026-01-07T22:30:40.081",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773627,1767825040090,-42324.09,0.00014195,2,"2026-01-07T22:30:40.090",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773629,1767825040099,-9999.99,0.00014195,2,"2026-01-07T22:30:40.099",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773631,1767825040108,-150.99,0.00014195,2,"2026-01-07T22:30:40.108",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773633,1767825040118,-1000.0,0.00014196,2,"2026-01-07T22:30:40.118",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773635,1767825040127,-287.82479827,0.00014196,2,"2026-01-07T22:30:40.127",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773637,1767825040136,-190.62851662,0.00014196,2,"2026-01-07T22:30:40.136",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773639,1767825040145,-500.0,0.00014196,2,"2026-01-07T22:30:40.145",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773641,1767825040154,-627.58916748,0.00014196,2,"2026-01-07T22:30:40.154",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773643,1767825040164,-500.0,0.00014196,2,"2026-01-07T22:30:40.164",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773645,1767825040173,-388.00696322,0.00014196,2,"2026-01-07T22:30:40.173",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773647,1767825040182,-500.0,0.00014196,2,"2026-01-07T22:30:40.182",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773649,1767825040191,-500.0,0.00014196,2,"2026-01-07T22:30:40.191",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773651,1767825040200,-500.0,0.00014196,2,"2026-01-07T22:30:40.200",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773653,1767825040210,-450.63605817,0.00014196,2,"2026-01-07T22:30:40.210",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773655,1767825040219,-500.0,0.00014196,2,"2026-01-07T22:30:40.219",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773657,1767825040229,-500.0,0.00014196,2,"2026-01-07T22:30:40.229",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773659,1767825040238,-500.0,0.00014196,2,"2026-01-07T22:30:40.238",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773661,1767825040247,-500.0,0.00014196,2,"2026-01-07T22:30:40.247",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773663,1767825040257,-500.0,0.00014196,2,"2026-01-07T22:30:40.257",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773665,1767825040267,-500.0,0.00014196,2,"2026-01-07T22:30:40.267",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773667,1767825040277,-420.4969783,0.00014196,2,"2026-01-07T22:30:40.277",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773669,1767825040286,-189.733,0.00014196,2,"2026-01-07T22:30:40.286",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773671,1767825040295,-1876.607,0.00014196,2,"2026-01-07T22:30:40.295",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773673,1767825040306,-500.0,0.00014196,2,"2026-01-07T22:30:40.306",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773675,1767825040315,-500.0,0.00014196,2,"2026-01-07T22:30:40.315",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773677,1767825040325,-500.0,0.00014196,2,"2026-01-07T22:30:40.325",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773679,1767825040334,-524.88501728,0.00014196,2,"2026-01-07T22:30:40.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773681,1767825040344,-500.0,0.00014196,2,"2026-01-07T22:30:40.344",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773683,1767825040353,-500.0,0.00014196,2,"2026-01-07T22:30:40.353",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773685,1767825040362,-529.68631152,0.00014196,2,"2026-01-07T22:30:40.362",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773687,1767825040372,-500.0,0.00014196,2,"2026-01-07T22:30:40.372",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773689,1767825040381,-513.96214798,0.00014196,2,"2026-01-07T22:30:40.381",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773691,1767825040390,-500.0,0.00014196,2,"2026-01-07T22:30:40.390",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773693,1767825040400,-500.0,0.00014196,2,"2026-01-07T22:30:40.400",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773695,1767825040410,-500.0,0.00014196,2,"2026-01-07T22:30:40.410",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773697,1767825040420,-509.41321763,0.00014196,2,"2026-01-07T22:30:40.420",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773699,1767825040429,-500.0,0.00014196,2,"2026-01-07T22:30:40.429",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773701,1767825040438,-500.0,0.00014196,2,"2026-01-07T22:30:40.438",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773703,1767825040448,-500.0,0.00014196,2,"2026-01-07T22:30:40.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773705,1767825040458,-500.0,0.00014196,2,"2026-01-07T22:30:40.458",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773706,1767825040467,-500.0,0.00014196,2,"2026-01-07T22:30:40.467",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773708,1767825040476,-534.92861577,0.00014196,2,"2026-01-07T22:30:40.476",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773711,1767825040486,-500.0,0.00014196,2,"2026-01-07T22:30:40.486",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773712,1767825040495,-500.0,0.00014196,2,"2026-01-07T22:30:40.495",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773715,1767825040505,-500.0,0.00014196,2,"2026-01-07T22:30:40.505",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773717,1767825040515,-500.0,0.00014196,2,"2026-01-07T22:30:40.515",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773719,1767825040524,-500.0,0.00014196,2,"2026-01-07T22:30:40.524",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773720,1767825040534,-500.0,0.00014196,2,"2026-01-07T22:30:40.534",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773723,1767825040544,-500.0,0.00014196,2,"2026-01-07T22:30:40.544",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773724,1767825040553,-500.0,0.00014196,2,"2026-01-07T22:30:40.553",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773726,1767825040563,-500.0,0.00014196,2,"2026-01-07T22:30:40.563",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773728,1767825040573,-500.0,0.00014196,2,"2026-01-07T22:30:40.573",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773730,1767825040584,-500.0,0.00014196,2,"2026-01-07T22:30:40.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773732,1767825040593,-8963.63816153,0.00014197,2,"2026-01-07T22:30:40.593",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773734,1767825040602,-2268.8436,0.00014197,2,"2026-01-07T22:30:40.602",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773737,1767825040612,-1000.0,0.00014197,2,"2026-01-07T22:30:40.612",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773739,1767825040622,-200.0,0.00014197,2,"2026-01-07T22:30:40.622",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773741,1767825040632,-200.0,0.00014197,2,"2026-01-07T22:30:40.632",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773743,1767825040641,-500.0,0.00014205,2,"2026-01-07T22:30:40.641",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773744,1767825040651,-150.0,0.00014225,2,"2026-01-07T22:30:40.651",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773746,1767825040660,-150.0,0.00014225,2,"2026-01-07T22:30:40.660",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773749,1767825040671,-204.51452503,0.00014225,2,"2026-01-07T22:30:40.671",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773751,1767825040681,-500.0,0.00014225,2,"2026-01-07T22:30:40.681",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773753,1767825040691,-250.0,0.00014225,2,"2026-01-07T22:30:40.691",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773754,1767825040700,-421.0,0.00014225,2,"2026-01-07T22:30:40.700",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773757,1767825040710,-519.25199485,0.00014225,2,"2026-01-07T22:30:40.710",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773758,1767825040719,-500.0,0.00014225,2,"2026-01-07T22:30:40.719",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773761,1767825040729,-500.0,0.00014225,2,"2026-01-07T22:30:40.729",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773762,1767825040739,-713.0,0.00014225,2,"2026-01-07T22:30:40.739",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773765,1767825040749,-538.0,0.00014225,2,"2026-01-07T22:30:40.749",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773767,1767825040759,-150.0,0.00014279,2,"2026-01-07T22:30:40.759",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773769,1767825040768,-150.0,0.00014279,2,"2026-01-07T22:30:40.768",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773771,1767825040778,-500.0,0.00014279,2,"2026-01-07T22:30:40.778",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773773,1767825040787,-421.0,0.00014279,2,"2026-01-07T22:30:40.787",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773775,1767825040796,-500.0,0.00014279,2,"2026-01-07T22:30:40.796",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773777,1767825040805,-500.0,0.00014279,2,"2026-01-07T22:30:40.805",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773778,1767825040814,-713.0,0.00014279,2,"2026-01-07T22:30:40.814",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773780,1767825040824,-538.0,0.00014279,2,"2026-01-07T22:30:40.824",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773782,1767825040834,-183.51,0.00014289,2,"2026-01-07T22:30:40.834",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773784,1767825040843,-300.32189939,0.00014296,2,"2026-01-07T22:30:40.843",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773786,1767825040852,-500.0,0.00014296,2,"2026-01-07T22:30:40.852",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773788,1767825040861,-500.0,0.00014296,2,"2026-01-07T22:30:40.861",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773790,1767825040874,-508.99338834,0.00014296,2,"2026-01-07T22:30:40.874",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773792,1767825040883,-500.0,0.00014296,2,"2026-01-07T22:30:40.883",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773794,1767825040892,-500.0,0.00014296,2,"2026-01-07T22:30:40.892",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773796,1767825040901,-283.51547018,0.00014296,2,"2026-01-07T22:30:40.901",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773798,1767825040911,-500.0,0.00014296,2,"2026-01-07T22:30:40.911",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773800,1767825040920,-500.0,0.00014296,2,"2026-01-07T22:30:40.920",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773802,1767825040930,-500.0,0.00014296,2,"2026-01-07T22:30:40.930",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773804,1767825040940,-500.0,0.00014296,2,"2026-01-07T22:30:40.940",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773806,1767825040950,-500.0,0.00014296,2,"2026-01-07T22:30:40.950",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773808,1767825040959,-500.0,0.00014296,2,"2026-01-07T22:30:40.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773810,1767825040968,-500.0,0.00014296,2,"2026-01-07T22:30:40.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773812,1767825040978,-500.0,0.00014296,2,"2026-01-07T22:30:40.978",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773814,1767825040987,-500.0,0.00014296,2,"2026-01-07T22:30:40.987",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773816,1767825040995,-500.0,0.00014296,2,"2026-01-07T22:30:40.995",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773818,1767825041005,-500.0,0.00014296,2,"2026-01-07T22:30:41.005",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773819,1767825041014,-500.0,0.00014296,2,"2026-01-07T22:30:41.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773822,1767825041024,-797.0,0.00014311,2,"2026-01-07T22:30:41.024",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773824,1767825041034,-200.0,0.00014334,2,"2026-01-07T22:30:41.034",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773825,1767825041044,-249.62704522,0.00014334,2,"2026-01-07T22:30:41.044",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773828,1767825041053,-191.58151617,0.00014334,2,"2026-01-07T22:30:41.053",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773830,1767825041063,-421.0,0.00014334,2,"2026-01-07T22:30:41.063",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773832,1767825041072,-500.0,0.00014334,2,"2026-01-07T22:30:41.072",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773834,1767825041082,-713.0,0.00014334,2,"2026-01-07T22:30:41.082",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773836,1767825041091,-538.0,0.00014334,2,"2026-01-07T22:30:41.091",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773837,1767825041101,-200.0,0.00014339,2,"2026-01-07T22:30:41.101",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773840,1767825041111,-200.0,0.00014339,2,"2026-01-07T22:30:41.111",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773842,1767825041120,-421.0,0.00014389,2,"2026-01-07T22:30:41.120",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773844,1767825041130,-500.0,0.00014389,2,"2026-01-07T22:30:41.130",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773845,1767825041139,-713.0,0.00014389,2,"2026-01-07T22:30:41.139",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773847,1767825041148,-538.0,0.00014389,2,"2026-01-07T22:30:41.148",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773850,1767825041158,-10164.00900033,0.00014431,2,"2026-01-07T22:30:41.158",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773851,1767825041167,-14986.85388147,0.00014431,2,"2026-01-07T22:30:41.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773853,1767825041176,-421.0,0.00014444,2,"2026-01-07T22:30:41.176",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773855,1767825041186,-500.0,0.00014444,2,"2026-01-07T22:30:41.186",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773857,1767825041195,-713.0,0.00014444,2,"2026-01-07T22:30:41.195",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773859,1767825041204,-538.0,0.00014444,2,"2026-01-07T22:30:41.204",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773861,1767825041213,-1511.05,0.00014462,2,"2026-01-07T22:30:41.213",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773863,1767825041223,-500.0,0.00014478,2,"2026-01-07T22:30:41.223",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773865,1767825041232,-500.0,0.00014479,2,"2026-01-07T22:30:41.232",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773867,1767825041242,-200.0,0.00014482,2,"2026-01-07T22:30:41.242",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773869,1767825041252,-200.0,0.00014482,2,"2026-01-07T22:30:41.252",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773871,1767825041261,-1455.64956121,0.00014489,2,"2026-01-07T22:30:41.261",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773873,1767825041270,-421.0,0.00014499,2,"2026-01-07T22:30:41.270",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773875,1767825041280,-500.0,0.00014499,2,"2026-01-07T22:30:41.280",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773877,1767825041289,-713.0,0.00014499,2,"2026-01-07T22:30:41.289",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773879,1767825041298,-538.0,0.00014499,2,"2026-01-07T22:30:41.298",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773881,1767825041307,-1100.0,0.00014506,2,"2026-01-07T22:30:41.307",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773883,1767825041317,-421.0,0.00014553,2,"2026-01-07T22:30:41.317",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773885,1767825041326,-352.79963653,0.00014553,2,"2026-01-07T22:30:41.326",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773887,1767825041335,-713.0,0.00014553,2,"2026-01-07T22:30:41.335",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773889,1767825041345,-538.0,0.00014553,2,"2026-01-07T22:30:41.345",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773891,1767825041355,-421.0,0.00014608,2,"2026-01-07T22:30:41.355",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773893,1767825041364,-713.0,0.00014608,2,"2026-01-07T22:30:41.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773895,1767825041373,-538.0,0.00014608,2,"2026-01-07T22:30:41.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773897,1767825041384,-200.0,0.00014627,2,"2026-01-07T22:30:41.384",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773899,1767825041393,-200.0,0.00014627,2,"2026-01-07T22:30:41.393",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773901,1767825041402,-421.0,0.00014663,2,"2026-01-07T22:30:41.402",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773903,1767825041412,-713.0,0.00014663,2,"2026-01-07T22:30:41.412",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773905,1767825041421,-538.0,0.00014663,2,"2026-01-07T22:30:41.421",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773907,1767825041431,-421.0,0.00014718,2,"2026-01-07T22:30:41.431",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773909,1767825041441,-713.0,0.00014718,2,"2026-01-07T22:30:41.441",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773911,1767825041451,-538.0,0.00014718,2,"2026-01-07T22:30:41.451",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773913,1767825041460,-989.9147289,0.00014731,2,"2026-01-07T22:30:41.460",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773915,1767825041469,-1511.05,0.00014736,2,"2026-01-07T22:30:41.469",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773917,1767825041478,-200.0,0.00014736,2,"2026-01-07T22:30:41.478",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773919,1767825041488,-500.0,0.00014736,2,"2026-01-07T22:30:41.488",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773921,1767825041498,-500.0,0.00014753,2,"2026-01-07T22:30:41.498",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773923,1767825041508,-421.0,0.00014773,2,"2026-01-07T22:30:41.508",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773925,1767825041518,-713.0,0.00014773,2,"2026-01-07T22:30:41.518",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773927,1767825041527,-538.0,0.00014773,2,"2026-01-07T22:30:41.527",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773929,1767825041536,-200.0,0.00014773,2,"2026-01-07T22:30:41.536",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773931,1767825041546,-200.0,0.00014773,2,"2026-01-07T22:30:41.546",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773933,1767825041556,-166.66,0.00014785,2,"2026-01-07T22:30:41.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773936,1767825041566,-2647.6,0.00014805,2,"2026-01-07T22:30:41.566",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773938,1767825041575,-421.0,0.00014827,2,"2026-01-07T22:30:41.575",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773940,1767825041586,-713.0,0.00014827,2,"2026-01-07T22:30:41.586",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773941,1767825041595,-538.0,0.00014827,2,"2026-01-07T22:30:41.595",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773943,1767825041604,-10164.00900033,0.00014864,2,"2026-01-07T22:30:41.604",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773945,1767825041614,-14986.85388147,0.00014864,2,"2026-01-07T22:30:41.614",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773947,1767825041623,-421.0,0.00014882,2,"2026-01-07T22:30:41.623",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773949,1767825041633,-713.0,0.00014882,2,"2026-01-07T22:30:41.633",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773951,1767825041643,-538.0,0.00014882,2,"2026-01-07T22:30:41.643",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773953,1767825041652,-421.0,0.00014937,2,"2026-01-07T22:30:41.652",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773955,1767825041662,-713.0,0.00014937,2,"2026-01-07T22:30:41.662",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773958,1767825041672,-538.0,0.00014937,2,"2026-01-07T22:30:41.672",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773960,1767825041681,-421.0,0.00014992,2,"2026-01-07T22:30:41.681",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773962,1767825041693,-713.0,0.00014992,2,"2026-01-07T22:30:41.693",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773964,1767825041702,-538.0,0.00014992,2,"2026-01-07T22:30:41.702",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773966,1767825041712,-684.6,0.00014995,2,"2026-01-07T22:30:41.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773967,1767825041721,-1511.05,0.0001501,2,"2026-01-07T22:30:41.721",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773969,1767825041731,-421.0,0.00015047,2,"2026-01-07T22:30:41.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773971,1767825041742,-713.0,0.00015047,2,"2026-01-07T22:30:41.742",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773973,1767825041751,-538.0,0.00015047,2,"2026-01-07T22:30:41.751",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773975,1767825041760,-549.44,0.00015047,2,"2026-01-07T22:30:41.760",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773977,1767825041769,-428.98,0.00015068,2,"2026-01-07T22:30:41.769",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773980,1767825041778,-500.0,0.00015073,2,"2026-01-07T22:30:41.778",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773981,1767825041788,-500.0,0.00015073,2,"2026-01-07T22:30:41.788",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773983,1767825041796,-210.44596134,0.00015073,2,"2026-01-07T22:30:41.796",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773985,1767825041806,-500.0,0.00015073,2,"2026-01-07T22:30:41.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773987,1767825041815,-411.91622264,0.00015073,2,"2026-01-07T22:30:41.815",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773989,1767825041824,-161.8794398,0.00015073,2,"2026-01-07T22:30:41.824",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773991,1767825041834,-556.0741427,0.00015073,2,"2026-01-07T22:30:41.834",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773993,1767825041843,-500.0,0.00015073,2,"2026-01-07T22:30:41.843",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773995,1767825041852,-552.50710843,0.00015073,2,"2026-01-07T22:30:41.852",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773997,1767825041862,-502.16378022,0.00015073,2,"2026-01-07T22:30:41.862",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400773999,1767825041875,-500.0,0.00015073,2,"2026-01-07T22:30:41.875",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774001,1767825041885,-500.0,0.00015073,2,"2026-01-07T22:30:41.885",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774003,1767825041895,-500.0,0.00015073,2,"2026-01-07T22:30:41.895",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774005,1767825041904,-536.66734105,0.00015073,2,"2026-01-07T22:30:41.904",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774007,1767825041915,-500.0,0.00015073,2,"2026-01-07T22:30:41.915",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774009,1767825041924,-500.0,0.00015073,2,"2026-01-07T22:30:41.924",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774011,1767825041934,-500.0,0.00015073,2,"2026-01-07T22:30:41.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774012,1767825041944,-500.0,0.00015073,2,"2026-01-07T22:30:41.944",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774013,1767825041953,-500.0,0.00015073,2,"2026-01-07T22:30:41.953",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774014,1767825041962,-500.0,0.00015073,2,"2026-01-07T22:30:41.962",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774015,1767825041971,-500.0,0.00015073,2,"2026-01-07T22:30:41.971",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774016,1767825041980,-500.0,0.00015073,2,"2026-01-07T22:30:41.980",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774017,1767825041989,-500.0,0.00015073,2,"2026-01-07T22:30:41.989",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774018,1767825041998,-500.0,0.00015073,2,"2026-01-07T22:30:41.998",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774019,1767825042007,-500.0,0.00015073,2,"2026-01-07T22:30:42.007",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774020,1767825042016,-413.08976684,0.00015073,2,"2026-01-07T22:30:42.016",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774021,1767825042025,-500.0,0.00015073,2,"2026-01-07T22:30:42.025",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774022,1767825042035,-500.0,0.00015073,2,"2026-01-07T22:30:42.035",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774023,1767825042044,-421.0,0.00015101,2,"2026-01-07T22:30:42.044",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774024,1767825042053,-713.0,0.00015101,2,"2026-01-07T22:30:42.053",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774025,1767825042061,-538.0,0.00015101,2,"2026-01-07T22:30:42.061",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774027,1767825042071,-500.0,0.00015123,2,"2026-01-07T22:30:42.071",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774029,1767825042080,-421.0,0.00015156,2,"2026-01-07T22:30:42.080",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774031,1767825042089,-713.0,0.00015156,2,"2026-01-07T22:30:42.089",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774033,1767825042098,-538.0,0.00015156,2,"2026-01-07T22:30:42.098",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774035,1767825042107,-421.0,0.00015211,2,"2026-01-07T22:30:42.107",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774037,1767825042117,-713.0,0.00015211,2,"2026-01-07T22:30:42.117",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774039,1767825042125,-538.0,0.00015211,2,"2026-01-07T22:30:42.125",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774041,1767825042135,-255.0,0.00015222,2,"2026-01-07T22:30:42.135",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774043,1767825042145,-421.0,0.00015266,2,"2026-01-07T22:30:42.145",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774045,1767825042154,-713.0,0.00015266,2,"2026-01-07T22:30:42.154",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774047,1767825042164,-538.0,0.00015266,2,"2026-01-07T22:30:42.164",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774049,1767825042173,-1100.0,0.0001527,2,"2026-01-07T22:30:42.173",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774051,1767825042182,-166.66,0.00015273,2,"2026-01-07T22:30:42.182",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774053,1767825042192,-167.14,0.00015277,2,"2026-01-07T22:30:42.192",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774055,1767825042201,-1511.05,0.00015284,2,"2026-01-07T22:30:42.201",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774057,1767825042211,-200.0,0.00015284,2,"2026-01-07T22:30:42.211",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774059,1767825042220,-500.0,0.00015284,2,"2026-01-07T22:30:42.220",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774061,1767825042230,-10164.00900033,0.00015298,2,"2026-01-07T22:30:42.230",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774063,1767825042240,-14986.85388147,0.00015298,2,"2026-01-07T22:30:42.240",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774065,1767825042249,-421.0,0.0001532,2,"2026-01-07T22:30:42.249",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774067,1767825042259,-713.0,0.0001532,2,"2026-01-07T22:30:42.259",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774069,1767825042268,-538.0,0.0001532,2,"2026-01-07T22:30:42.268",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774071,1767825042277,-500.0,0.00015364,2,"2026-01-07T22:30:42.277",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774073,1767825042287,-500.0,0.00015364,2,"2026-01-07T22:30:42.287",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774075,1767825042296,-500.0,0.00015364,2,"2026-01-07T22:30:42.296",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774076,1767825042305,-989.9147289,0.00015365,2,"2026-01-07T22:30:42.305",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774079,1767825042315,-436.0,0.00015375,2,"2026-01-07T22:30:42.315",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774080,1767825042324,-725.1858208,0.00015375,2,"2026-01-07T22:30:42.324",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774083,1767825042334,-544.8372,0.00015375,2,"2026-01-07T22:30:42.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774085,1767825042344,-500.0,0.00015397,2,"2026-01-07T22:30:42.344",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774087,1767825042353,-354.35076502,0.00015426,2,"2026-01-07T22:30:42.353",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774089,1767825042362,-195.0,0.00015426,2,"2026-01-07T22:30:42.362",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774091,1767825042372,-300.0,0.00015426,2,"2026-01-07T22:30:42.372",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774093,1767825042381,-420.0,0.00015439,2,"2026-01-07T22:30:42.381",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774095,1767825042390,-331.0,0.00015439,2,"2026-01-07T22:30:42.390",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774097,1767825042400,-1680.0,0.00015503,2,"2026-01-07T22:30:42.400",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774099,1767825042410,-250.0,0.00015505,2,"2026-01-07T22:30:42.410",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774101,1767825042419,-299.99098701,0.00015507,2,"2026-01-07T22:30:42.419",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774103,1767825042428,-2500.0,0.00015507,2,"2026-01-07T22:30:42.428",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774105,1767825042437,-250.0,0.00015507,2,"2026-01-07T22:30:42.437",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774107,1767825042448,-1000.0,0.00015556,2,"2026-01-07T22:30:42.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774109,1767825042457,-1511.05,0.00015558,2,"2026-01-07T22:30:42.457",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774110,1767825042467,-515.65451742,0.00015621,2,"2026-01-07T22:30:42.467",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774112,1767825042476,-821.82288534,0.00015621,2,"2026-01-07T22:30:42.476",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774114,1767825042485,-1029.13192156,0.00015621,2,"2026-01-07T22:30:42.485",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774116,1767825042495,-1000.0,0.00015621,2,"2026-01-07T22:30:42.495",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774118,1767825042504,-1000.0,0.00015621,2,"2026-01-07T22:30:42.504",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774120,1767825042514,-949.69083076,0.00015621,2,"2026-01-07T22:30:42.514",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774122,1767825042523,-1000.0,0.00015621,2,"2026-01-07T22:30:42.523",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774124,1767825042532,-1000.0,0.00015621,2,"2026-01-07T22:30:42.532",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774127,1767825042542,-1000.0,0.00015621,2,"2026-01-07T22:30:42.542",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774129,1767825042551,-1000.0,0.00015621,2,"2026-01-07T22:30:42.551",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774131,1767825042560,-500.73448024,0.00015621,2,"2026-01-07T22:30:42.560",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774133,1767825042571,-1000.0,0.00015621,2,"2026-01-07T22:30:42.571",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774135,1767825042580,-1000.0,0.00015621,2,"2026-01-07T22:30:42.580",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774137,1767825042589,-1000.0,0.00015621,2,"2026-01-07T22:30:42.589",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774139,1767825042599,-1000.0,0.00015621,2,"2026-01-07T22:30:42.599",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774141,1767825042612,-1128.37348131,0.00015621,2,"2026-01-07T22:30:42.612",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774143,1767825042622,-1009.96734995,0.00015621,2,"2026-01-07T22:30:42.622",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774145,1767825042632,-1000.0,0.00015621,2,"2026-01-07T22:30:42.632",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774147,1767825042642,-505.0,0.00015671,2,"2026-01-07T22:30:42.642",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774149,1767825042652,-368.0,0.00015699,2,"2026-01-07T22:30:42.652",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774151,1767825042662,-10164.00900033,0.00015732,2,"2026-01-07T22:30:42.662",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774153,1767825042671,-14986.85388147,0.00015732,2,"2026-01-07T22:30:42.671",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774155,1767825042680,-6843.11,0.00015745,2,"2026-01-07T22:30:42.680",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774157,1767825042691,-166.66,0.00015761,2,"2026-01-07T22:30:42.691",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774159,1767825042701,-1511.05,0.00015832,2,"2026-01-07T22:30:42.701",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774161,1767825042710,-309.8049795,0.00015832,2,"2026-01-07T22:30:42.710",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774163,1767825042720,-500.0,0.00015842,2,"2026-01-07T22:30:42.720",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774166,1767825042730,-882.0,0.0001589,2,"2026-01-07T22:30:42.730",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774169,1767825042739,-13085.783537,0.000159,2,"2026-01-07T22:30:42.739",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774172,1767825042749,-151.0,0.00015997,2,"2026-01-07T22:30:42.749",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774175,1767825042759,-989.9147289,0.00015999,2,"2026-01-07T22:30:42.759",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774177,1767825042768,-132747.14261672,0.00016,2,"2026-01-07T22:30:42.768",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774181,1767825042778,-150211.75203918,0.00016,4,"2026-01-07T22:30:42.778",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774182,1767825042787,-249.063448,0.00016,2,"2026-01-07T22:30:42.787",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774184,1767825042797,-1100.0,0.00016073,2,"2026-01-07T22:30:42.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774186,1767825042806,-900.0,0.00016082,2,"2026-01-07T22:30:42.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774189,1767825042816,-3000.0,0.00016082,2,"2026-01-07T22:30:42.816",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774190,1767825042825,-511.13510878,0.00016098,2,"2026-01-07T22:30:42.825",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774193,1767825042835,-1511.05,0.00016106,2,"2026-01-07T22:30:42.835",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774195,1767825042844,-9999.99,0.00016116,2,"2026-01-07T22:30:42.844",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774196,1767825042854,-14441.81226911,0.00016156,2,"2026-01-07T22:30:42.854",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774198,1767825042864,-10164.00900033,0.00016165,2,"2026-01-07T22:30:42.864",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774200,1767825042876,-14986.85388147,0.00016165,2,"2026-01-07T22:30:42.876",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774202,1767825042885,-1500.0,0.00016168,2,"2026-01-07T22:30:42.885",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774204,1767825042895,-1500.0,0.00016168,2,"2026-01-07T22:30:42.895",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774206,1767825042905,-1500.0,0.00016168,2,"2026-01-07T22:30:42.905",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774209,1767825042915,-500.0,0.00016168,2,"2026-01-07T22:30:42.915",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774210,1767825042924,-876.44941512,0.00016168,2,"2026-01-07T22:30:42.924",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774212,1767825042934,-1500.0,0.00016168,2,"2026-01-07T22:30:42.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774215,1767825042944,-1500.0,0.00016168,2,"2026-01-07T22:30:42.944",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774216,1767825042954,-1176.00349903,0.00016168,2,"2026-01-07T22:30:42.954",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774218,1767825042963,-1500.0,0.00016168,2,"2026-01-07T22:30:42.963",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774221,1767825042973,-1500.0,0.00016168,2,"2026-01-07T22:30:42.973",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774223,1767825042982,-1500.0,0.00016168,2,"2026-01-07T22:30:42.982",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774224,1767825042992,-250.14,0.000162,2,"2026-01-07T22:30:42.992",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774226,1767825043001,-447.35,0.000162,2,"2026-01-07T22:30:43.001",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774228,1767825043011,-166.66,0.00016249,2,"2026-01-07T22:30:43.011",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774230,1767825043020,-151.55763012,0.00016337,2,"2026-01-07T22:30:43.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774233,1767825043030,-200.0,0.00016337,2,"2026-01-07T22:30:43.030",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774235,1767825043039,-207.4,0.00016337,2,"2026-01-07T22:30:43.039",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774236,1767825043049,-215.0738,0.00016337,2,"2026-01-07T22:30:43.049",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774238,1767825043058,-223.0315306,0.00016337,2,"2026-01-07T22:30:43.058",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774241,1767825043069,-231.28369723,0.00016337,2,"2026-01-07T22:30:43.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774242,1767825043078,-1500.0,0.00016337,2,"2026-01-07T22:30:43.078",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774244,1767825043088,-239.84119403,0.00016337,2,"2026-01-07T22:30:43.088",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774246,1767825043098,-1500.0,0.00016337,2,"2026-01-07T22:30:43.098",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774249,1767825043107,-248.71531821,0.00016337,2,"2026-01-07T22:30:43.107",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774250,1767825043117,-1500.0,0.00016337,2,"2026-01-07T22:30:43.117",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774252,1767825043126,-257.91778498,0.00016337,2,"2026-01-07T22:30:43.126",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774255,1767825043136,-1500.0,0.00016337,2,"2026-01-07T22:30:43.136",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774256,1767825043146,-267.46074303,0.00016337,2,"2026-01-07T22:30:43.146",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774259,1767825043157,-1500.0,0.00016337,2,"2026-01-07T22:30:43.157",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774261,1767825043167,-500.0,0.00016337,2,"2026-01-07T22:30:43.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774262,1767825043176,-277.35679052,0.00016337,2,"2026-01-07T22:30:43.176",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774265,1767825043186,-1500.0,0.00016337,2,"2026-01-07T22:30:43.186",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774266,1767825043196,-500.0,0.00016337,2,"2026-01-07T22:30:43.196",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774268,1767825043205,-500.0,0.00016337,2,"2026-01-07T22:30:43.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774270,1767825043215,-1500.0,0.00016337,2,"2026-01-07T22:30:43.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774273,1767825043225,-500.0,0.00016337,2,"2026-01-07T22:30:43.225",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774275,1767825043235,-500.0,0.00016337,2,"2026-01-07T22:30:43.235",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774277,1767825043244,-1500.0,0.00016337,2,"2026-01-07T22:30:43.244",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774278,1767825043254,-500.0,0.00016337,2,"2026-01-07T22:30:43.254",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774280,1767825043263,-500.0,0.00016337,2,"2026-01-07T22:30:43.263",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774283,1767825043273,-2000.0,0.00016337,2,"2026-01-07T22:30:43.273",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774284,1767825043283,-1500.0,0.00016337,2,"2026-01-07T22:30:43.283",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774286,1767825043293,-500.0,0.00016337,2,"2026-01-07T22:30:43.293",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774288,1767825043304,-500.0,0.00016337,2,"2026-01-07T22:30:43.304",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774291,1767825043313,-574.12855637,0.00016337,2,"2026-01-07T22:30:43.313",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774293,1767825043323,-2000.0,0.00016337,2,"2026-01-07T22:30:43.323",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774295,1767825043332,-1500.0,0.00016337,2,"2026-01-07T22:30:43.332",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774297,1767825043342,-500.0,0.00016337,2,"2026-01-07T22:30:43.342",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774327,1767825043608,-500.0,0.00016337,2,"2026-01-07T22:30:43.608",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774329,1767825043618,-2000.0,0.00016337,2,"2026-01-07T22:30:43.618",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774331,1767825043627,-1500.0,0.00016337,2,"2026-01-07T22:30:43.627",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774333,1767825043636,-500.0,0.00016337,2,"2026-01-07T22:30:43.636",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774335,1767825043646,-500.0,0.00016337,2,"2026-01-07T22:30:43.646",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774337,1767825043656,-2000.0,0.00016337,2,"2026-01-07T22:30:43.656",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774338,1767825043666,-500.0,0.00016337,2,"2026-01-07T22:30:43.666",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774341,1767825043676,-500.0,0.00016337,2,"2026-01-07T22:30:43.676",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774343,1767825043686,-2000.0,0.00016337,2,"2026-01-07T22:30:43.686",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774345,1767825043696,-500.0,0.00016337,2,"2026-01-07T22:30:43.696",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774347,1767825043706,-500.0,0.00016337,2,"2026-01-07T22:30:43.706",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774349,1767825043715,-2000.0,0.00016337,2,"2026-01-07T22:30:43.715",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774351,1767825043725,-500.0,0.00016337,2,"2026-01-07T22:30:43.725",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774353,1767825043735,-500.0,0.00016337,2,"2026-01-07T22:30:43.735",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774355,1767825043746,-2000.0,0.00016337,2,"2026-01-07T22:30:43.746",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774357,1767825043755,-500.0,0.00016337,2,"2026-01-07T22:30:43.755",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774359,1767825043765,-500.0,0.00016337,2,"2026-01-07T22:30:43.765",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774361,1767825043774,-500.0,0.00016337,2,"2026-01-07T22:30:43.774",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774363,1767825043783,-500.0,0.00016337,2,"2026-01-07T22:30:43.783",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774365,1767825043792,-2000.0,0.00016337,2,"2026-01-07T22:30:43.792",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774367,1767825043801,-500.0,0.00016337,2,"2026-01-07T22:30:43.801",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774369,1767825043810,-2000.0,0.00016337,2,"2026-01-07T22:30:43.810",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774371,1767825043819,-500.0,0.00016337,2,"2026-01-07T22:30:43.819",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774373,1767825043828,-2000.0,0.00016337,2,"2026-01-07T22:30:43.828",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774375,1767825043838,-500.0,0.00016337,2,"2026-01-07T22:30:43.838",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774377,1767825043848,-2000.0,0.00016337,2,"2026-01-07T22:30:43.848",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774379,1767825043857,-500.0,0.00016337,2,"2026-01-07T22:30:43.857",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774381,1767825043866,-500.0,0.00016337,2,"2026-01-07T22:30:43.866",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774383,1767825043878,-500.0,0.00016337,2,"2026-01-07T22:30:43.878",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774385,1767825043888,-500.0,0.00016337,2,"2026-01-07T22:30:43.888",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774387,1767825043897,-500.0,0.00016337,2,"2026-01-07T22:30:43.897",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774389,1767825043906,-500.0,0.00016337,2,"2026-01-07T22:30:43.906",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774391,1767825043916,-620.0,0.00016337,2,"2026-01-07T22:30:43.916",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774393,1767825043926,-500.0,0.00016337,2,"2026-01-07T22:30:43.926",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774395,1767825043935,-448.72451731,0.00016337,2,"2026-01-07T22:30:43.935",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774397,1767825043945,-322.6107,0.00016337,2,"2026-01-07T22:30:43.945",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774399,1767825043955,-250.0,0.00016337,2,"2026-01-07T22:30:43.955",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774401,1767825043964,-250.0,0.00016337,2,"2026-01-07T22:30:43.964",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774403,1767825043973,-578.20924308,0.00016337,2,"2026-01-07T22:30:43.973",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774405,1767825043983,-200.0,0.0001634,2,"2026-01-07T22:30:43.983",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774407,1767825043993,-1100.0,0.00016356,2,"2026-01-07T22:30:43.993",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774409,1767825044002,-1511.05,0.0001638,2,"2026-01-07T22:30:44.002",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774411,1767825044011,-833.0,0.000164,2,"2026-01-07T22:30:44.011",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774413,1767825044020,-433.0,0.00016434,2,"2026-01-07T22:30:44.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774415,1767825044030,-500.0,0.00016437,2,"2026-01-07T22:30:44.030",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774417,1767825044039,-500.0,0.00016437,2,"2026-01-07T22:30:44.039",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774419,1767825044049,-500.0,0.00016438,2,"2026-01-07T22:30:44.049",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774421,1767825044059,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774423,1767825044069,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774425,1767825044079,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.079",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774427,1767825044089,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.089",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774429,1767825044099,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.099",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774431,1767825044108,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.108",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774433,1767825044118,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.118",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774435,1767825044127,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.127",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774437,1767825044138,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.138",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774439,1767825044148,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.148",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774441,1767825044159,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.159",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774443,1767825044170,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.170",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774446,1767825044180,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.180",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774447,1767825044190,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.190",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774450,1767825044200,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.200",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774452,1767825044210,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.210",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774453,1767825044219,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.219",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774456,1767825044229,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.229",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774457,1767825044238,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.238",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774460,1767825044248,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.248",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774461,1767825044258,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.258",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774464,1767825044269,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.269",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774466,1767825044279,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.279",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774468,1767825044289,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.289",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774470,1767825044299,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.299",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774472,1767825044309,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.309",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774474,1767825044321,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.321",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774476,1767825044330,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.330",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774478,1767825044341,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.341",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774480,1767825044351,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.351",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774482,1767825044362,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.362",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774484,1767825044372,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.372",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774486,1767825044383,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.383",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774488,1767825044394,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.394",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774490,1767825044404,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.404",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774492,1767825044414,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.414",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774494,1767825044424,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.424",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774496,1767825044435,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.435",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774498,1767825044445,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.445",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774500,1767825044455,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.455",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774502,1767825044465,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.465",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774505,1767825044476,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.476",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774507,1767825044485,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.485",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774510,1767825044495,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.495",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774511,1767825044505,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.505",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774514,1767825044515,-951.34017224,0.00016438,2,"2026-01-07T22:30:44.515",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774516,1767825044524,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.524",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774518,1767825044534,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.534",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774520,1767825044543,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.543",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774522,1767825044553,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.553",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774524,1767825044563,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.563",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774526,1767825044574,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.574",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774528,1767825044584,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774530,1767825044594,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.594",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774532,1767825044604,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.604",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774534,1767825044614,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.614",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774536,1767825044623,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.623",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774538,1767825044634,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.634",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774540,1767825044643,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.643",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774542,1767825044653,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.653",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774544,1767825044663,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.663",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774546,1767825044672,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.672",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774548,1767825044681,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.681",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774550,1767825044692,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.692",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774552,1767825044703,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774553,1767825044712,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774554,1767825044722,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774555,1767825044732,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.732",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774556,1767825044741,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.741",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774557,1767825044751,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.751",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774558,1767825044760,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.760",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774559,1767825044770,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.770",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774560,1767825044779,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.779",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774561,1767825044789,-1738.70927403,0.00016438,2,"2026-01-07T22:30:44.789",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774562,1767825044798,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.798",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774563,1767825044808,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.808",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774564,1767825044817,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.817",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774565,1767825044826,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.826",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774567,1767825044836,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.836",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774569,1767825044845,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.845",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774571,1767825044855,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.855",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774573,1767825044865,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.865",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774575,1767825044878,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.878",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774577,1767825044887,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.887",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774579,1767825044896,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.896",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774581,1767825044905,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.905",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774583,1767825044915,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.915",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774585,1767825044925,-1695.24154219,0.00016438,2,"2026-01-07T22:30:44.925",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774587,1767825044937,-18834.73,0.00016438,2,"2026-01-07T22:30:44.937",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774589,1767825044947,-428.98,0.00016438,2,"2026-01-07T22:30:44.947",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774591,1767825044957,-800.0,0.00016438,2,"2026-01-07T22:30:44.957",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774593,1767825044966,-500.0,0.00016493,2,"2026-01-07T22:30:44.966",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774595,1767825044976,-549.44,0.00016499,2,"2026-01-07T22:30:44.976",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774597,1767825044985,-500.0,0.00016548,2,"2026-01-07T22:30:44.985",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774599,1767825044995,-10164.00900033,0.00016599,2,"2026-01-07T22:30:44.995",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774601,1767825045004,-14986.85388147,0.00016599,2,"2026-01-07T22:30:45.004",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774603,1767825045014,-188.33554362,0.00016602,2,"2026-01-07T22:30:45.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774605,1767825045023,-989.9147289,0.00016632,2,"2026-01-07T22:30:45.023",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774607,1767825045033,-500.0,0.00016643,2,"2026-01-07T22:30:45.033",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774609,1767825045042,-500.0,0.00016643,2,"2026-01-07T22:30:45.042",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774611,1767825045051,-507.8387061,0.00016643,2,"2026-01-07T22:30:45.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774613,1767825045061,-500.0,0.00016643,2,"2026-01-07T22:30:45.061",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774615,1767825045070,-628.50709886,0.00016643,2,"2026-01-07T22:30:45.070",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774617,1767825045081,-500.0,0.00016649,2,"2026-01-07T22:30:45.081",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774619,1767825045090,-1511.05,0.00016654,2,"2026-01-07T22:30:45.090",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774621,1767825045100,-684.6,0.00016661,2,"2026-01-07T22:30:45.100",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774623,1767825045110,-2000.0,0.00016716,2,"2026-01-07T22:30:45.110",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774625,1767825045120,-500.0,0.00016716,2,"2026-01-07T22:30:45.120",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774627,1767825045129,-1652.22115376,0.00016716,2,"2026-01-07T22:30:45.129",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774629,1767825045139,-2000.0,0.00016716,2,"2026-01-07T22:30:45.139",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774631,1767825045148,-2000.0,0.00016716,2,"2026-01-07T22:30:45.148",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774633,1767825045158,-2000.0,0.00016716,2,"2026-01-07T22:30:45.158",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774636,1767825045167,-162.0,0.0001672,2,"2026-01-07T22:30:45.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774637,1767825045176,-166.66,0.00016737,2,"2026-01-07T22:30:45.176",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774639,1767825045186,-466.59,0.00016795,2,"2026-01-07T22:30:45.186",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774642,1767825045196,-300.0,0.00016795,2,"2026-01-07T22:30:45.196",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774643,1767825045205,-466.59,0.00016795,2,"2026-01-07T22:30:45.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774645,1767825045215,-179.04,0.00016795,2,"2026-01-07T22:30:45.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774647,1767825045224,-167.14,0.0001684,2,"2026-01-07T22:30:45.224",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774649,1767825045234,-595.37131296,0.00016885,2,"2026-01-07T22:30:45.234",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774651,1767825045244,-587.0,0.00016913,2,"2026-01-07T22:30:45.244",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774653,1767825045253,-1100.0,0.00016919,2,"2026-01-07T22:30:45.253",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774655,1767825045263,-222.83739244,0.00016928,2,"2026-01-07T22:30:45.263",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774658,1767825045281,-1511.05,0.00016928,2,"2026-01-07T22:30:45.281",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774660,1767825045291,-157.51038049,0.00016953,2,"2026-01-07T22:30:45.291",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774662,1767825045302,-1269.0,0.00016997,2,"2026-01-07T22:30:45.302",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774664,1767825045313,-549.44,0.00016999,2,"2026-01-07T22:30:45.313",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774666,1767825045323,-500.001539,0.00017,2,"2026-01-07T22:30:45.323",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774668,1767825045337,-776.19853,0.00017,2,"2026-01-07T22:30:45.337",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774670,1767825045347,-1269.0,0.00017002,2,"2026-01-07T22:30:45.347",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774672,1767825045357,-10164.00900033,0.00017033,2,"2026-01-07T22:30:45.357",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774674,1767825045367,-14986.85388147,0.00017033,2,"2026-01-07T22:30:45.367",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774676,1767825045377,-482.63,0.00017041,2,"2026-01-07T22:30:45.377",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774678,1767825045388,-482.63,0.00017041,2,"2026-01-07T22:30:45.388",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774680,1767825045397,-482.63,0.00017041,2,"2026-01-07T22:30:45.397",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774683,1767825045410,-482.63,0.00017041,2,"2026-01-07T22:30:45.410",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774685,1767825045420,-482.63,0.00017041,2,"2026-01-07T22:30:45.420",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774687,1767825045430,-482.63,0.00017041,2,"2026-01-07T22:30:45.430",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774689,1767825045439,-1269.0,0.00017054,2,"2026-01-07T22:30:45.439",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774691,1767825045448,-2351.0,0.00017054,2,"2026-01-07T22:30:45.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774693,1767825045458,-300.0,0.00017061,2,"2026-01-07T22:30:45.458",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774695,1767825045468,-300.0,0.00017061,2,"2026-01-07T22:30:45.468",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774697,1767825045477,-300.0,0.00017063,2,"2026-01-07T22:30:45.477",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774699,1767825045486,-300.0,0.00017078,2,"2026-01-07T22:30:45.486",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774701,1767825045495,-300.0,0.0001708,2,"2026-01-07T22:30:45.495",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774703,1767825045505,-300.0,0.00017085,2,"2026-01-07T22:30:45.505",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774705,1767825045514,-300.0,0.00017092,2,"2026-01-07T22:30:45.514",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774707,1767825045523,-300.0,0.00017092,2,"2026-01-07T22:30:45.523",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774709,1767825045533,-300.0,0.00017094,2,"2026-01-07T22:30:45.533",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774711,1767825045544,-300.0,0.00017113,2,"2026-01-07T22:30:45.544",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774713,1767825045554,-482.63,0.00017123,2,"2026-01-07T22:30:45.554",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774715,1767825045562,-300.0,0.00017128,2,"2026-01-07T22:30:45.562",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774717,1767825045572,-300.0,0.00017132,2,"2026-01-07T22:30:45.572",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774719,1767825045581,-300.0,0.00017161,2,"2026-01-07T22:30:45.581",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774721,1767825045591,-300.0,0.00017177,2,"2026-01-07T22:30:45.591",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774722,1767825045600,-300.0,0.00017177,2,"2026-01-07T22:30:45.600",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774724,1767825045609,-933.18,0.00017178,2,"2026-01-07T22:30:45.609",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774727,1767825045619,-171.3,0.00017178,2,"2026-01-07T22:30:45.619",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774729,1767825045628,-171.3,0.00017178,2,"2026-01-07T22:30:45.628",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774731,1767825045637,-171.3,0.00017178,2,"2026-01-07T22:30:45.637",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774733,1767825045646,-300.0,0.00017179,2,"2026-01-07T22:30:45.646",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774735,1767825045656,-1000.0,0.00017185,2,"2026-01-07T22:30:45.656",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774737,1767825045666,-1000.0,0.00017191,2,"2026-01-07T22:30:45.666",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774739,1767825045675,-300.0,0.00017191,2,"2026-01-07T22:30:45.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774741,1767825045685,-300.0,0.00017201,2,"2026-01-07T22:30:45.685",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774743,1767825045694,-1511.05,0.00017202,2,"2026-01-07T22:30:45.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774745,1767825045704,-300.0,0.00017204,2,"2026-01-07T22:30:45.704",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774747,1767825045714,-300.0,0.00017205,2,"2026-01-07T22:30:45.714",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774749,1767825045724,-1000.0,0.00017206,2,"2026-01-07T22:30:45.724",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774751,1767825045734,-300.0,0.0001721,2,"2026-01-07T22:30:45.734",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774753,1767825045744,-300.0,0.00017219,2,"2026-01-07T22:30:45.744",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774755,1767825045754,-300.0,0.0001722,2,"2026-01-07T22:30:45.754",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774757,1767825045763,-166.66,0.00017225,2,"2026-01-07T22:30:45.763",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774759,1767825045773,-300.0,0.00017226,2,"2026-01-07T22:30:45.773",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774761,1767825045784,-150.0,0.00017229,2,"2026-01-07T22:30:45.784",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774763,1767825045794,-300.0,0.00017238,2,"2026-01-07T22:30:45.794",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774765,1767825045804,-304.2281947,0.00017239,2,"2026-01-07T22:30:45.804",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774767,1767825045813,-167.14,0.00017241,2,"2026-01-07T22:30:45.813",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774769,1767825045823,-300.0,0.00017248,2,"2026-01-07T22:30:45.823",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774771,1767825045832,-300.0,0.00017251,2,"2026-01-07T22:30:45.832",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774773,1767825045841,-1000.0,0.00017255,2,"2026-01-07T22:30:45.841",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774775,1767825045850,-2500.0,0.00017264,2,"2026-01-07T22:30:45.850",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774777,1767825045859,-505.38555235,0.00017264,2,"2026-01-07T22:30:45.859",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774779,1767825045872,-2500.0,0.00017264,2,"2026-01-07T22:30:45.872",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774781,1767825045882,-2500.0,0.00017264,2,"2026-01-07T22:30:45.882",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774783,1767825045892,-989.9147289,0.00017266,2,"2026-01-07T22:30:45.892",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774785,1767825045901,-1000.0,0.00017267,2,"2026-01-07T22:30:45.901",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774787,1767825045911,-300.0,0.00017275,2,"2026-01-07T22:30:45.911",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774789,1767825045920,-300.0,0.00017281,2,"2026-01-07T22:30:45.920",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774791,1767825045930,-1000.0,0.00017285,2,"2026-01-07T22:30:45.930",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774793,1767825045939,-300.0,0.00017288,2,"2026-01-07T22:30:45.939",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774795,1767825045949,-300.0,0.00017289,2,"2026-01-07T22:30:45.949",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774807,1767825046046,-300.0,0.0001729,2,"2026-01-07T22:30:46.046",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774809,1767825046056,-827.5,0.00017298,2,"2026-01-07T22:30:46.056",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774811,1767825046066,-300.0,0.00017304,2,"2026-01-07T22:30:46.066",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774813,1767825046075,-1000.0,0.00017311,2,"2026-01-07T22:30:46.075",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774815,1767825046086,-1030.07741625,0.00017315,2,"2026-01-07T22:30:46.086",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774817,1767825046096,-300.0,0.00017329,2,"2026-01-07T22:30:46.096",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774819,1767825046105,-1000.0,0.00017335,2,"2026-01-07T22:30:46.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774821,1767825046114,-1000.0,0.00017335,2,"2026-01-07T22:30:46.114",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774823,1767825046123,-300.0,0.00017335,2,"2026-01-07T22:30:46.123",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774825,1767825046133,-300.0,0.00017336,2,"2026-01-07T22:30:46.133",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774827,1767825046142,-2057.0,0.00017339,2,"2026-01-07T22:30:46.142",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774829,1767825046151,-300.0,0.00017354,2,"2026-01-07T22:30:46.151",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774831,1767825046160,-150.0,0.00017355,2,"2026-01-07T22:30:46.160",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774833,1767825046169,-1269.0,0.00017355,2,"2026-01-07T22:30:46.169",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774835,1767825046178,-833.0,0.0001736,2,"2026-01-07T22:30:46.178",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774837,1767825046187,-1269.0,0.00017364,2,"2026-01-07T22:30:46.187",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774839,1767825046196,-300.0,0.00017365,2,"2026-01-07T22:30:46.196",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774841,1767825046204,-1030.07741625,0.0001737,2,"2026-01-07T22:30:46.204",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774843,1767825046213,-300.0,0.00017383,2,"2026-01-07T22:30:46.213",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774845,1767825046223,-1000.0,0.00017384,2,"2026-01-07T22:30:46.223",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774847,1767825046232,-300.0,0.00017384,2,"2026-01-07T22:30:46.232",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774849,1767825046240,-1241.95354039,0.0001739,2,"2026-01-07T22:30:46.240",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774850,1767825046250,-1000.0,0.00017392,2,"2026-01-07T22:30:46.250",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774852,1767825046259,-1688.95959214,0.00017396,2,"2026-01-07T22:30:46.259",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774855,1767825046269,-300.0,0.00017396,2,"2026-01-07T22:30:46.269",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774856,1767825046278,-300.0,0.00017402,2,"2026-01-07T22:30:46.278",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774859,1767825046288,-1269.0,0.00017407,2,"2026-01-07T22:30:46.288",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774860,1767825046297,-300.0,0.00017407,2,"2026-01-07T22:30:46.297",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774862,1767825046307,-300.0,0.00017409,2,"2026-01-07T22:30:46.307",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774865,1767825046316,-300.0,0.00017416,2,"2026-01-07T22:30:46.316",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774866,1767825046326,-300.0,0.0001742,2,"2026-01-07T22:30:46.326",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774869,1767825046335,-300.0,0.00017424,2,"2026-01-07T22:30:46.335",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774871,1767825046344,-150.0,0.00017424,2,"2026-01-07T22:30:46.344",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774873,1767825046354,-300.0,0.00017426,2,"2026-01-07T22:30:46.354",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774875,1767825046363,-617.40005154,0.00017433,2,"2026-01-07T22:30:46.363",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774877,1767825046373,-1000.0,0.00017436,2,"2026-01-07T22:30:46.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774879,1767825046382,-300.0,0.00017437,2,"2026-01-07T22:30:46.382",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774881,1767825046392,-1000.0,0.00017442,2,"2026-01-07T22:30:46.392",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774883,1767825046401,-300.0,0.00017445,2,"2026-01-07T22:30:46.401",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774885,1767825046411,-1000.0,0.00017449,2,"2026-01-07T22:30:46.411",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774887,1767825046421,-847.56924105,0.00017449,2,"2026-01-07T22:30:46.421",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774889,1767825046430,-900.0,0.00017452,7,"2026-01-07T22:30:46.430",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774891,1767825046439,-3000.0,0.00017452,7,"2026-01-07T22:30:46.439",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774893,1767825046449,-1030.07741625,0.00017452,2,"2026-01-07T22:30:46.449",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774895,1767825046458,-1000.0,0.00017463,2,"2026-01-07T22:30:46.458",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774897,1767825046467,-150.0,0.00017465,2,"2026-01-07T22:30:46.467",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774899,1767825046477,-10164.00900033,0.00017466,2,"2026-01-07T22:30:46.477",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774901,1767825046486,-14986.85388147,0.00017466,2,"2026-01-07T22:30:46.486",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774903,1767825046495,-1511.05,0.00017476,2,"2026-01-07T22:30:46.495",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774905,1767825046504,-1000.0,0.00017476,2,"2026-01-07T22:30:46.504",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774907,1767825046514,-150.0,0.00017478,2,"2026-01-07T22:30:46.514",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774909,1767825046522,-1000.0,0.00017484,2,"2026-01-07T22:30:46.522",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774911,1767825046531,-300.0,0.00017491,2,"2026-01-07T22:30:46.531",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774913,1767825046541,-1000.0,0.00017492,2,"2026-01-07T22:30:46.541",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774915,1767825046550,-300.0,0.00017498,2,"2026-01-07T22:30:46.550",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774917,1767825046558,-300.0,0.00017499,2,"2026-01-07T22:30:46.558",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774919,1767825046568,-2000.0,0.000175,2,"2026-01-07T22:30:46.568",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774921,1767825046578,-1600.70015005,0.000175,2,"2026-01-07T22:30:46.578",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774923,1767825046587,-300.0,0.00017506,2,"2026-01-07T22:30:46.587",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774925,1767825046596,-1030.07741625,0.00017507,2,"2026-01-07T22:30:46.596",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774927,1767825046609,-300.0,0.00017508,2,"2026-01-07T22:30:46.609",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774929,1767825046618,-300.0,0.0001751,2,"2026-01-07T22:30:46.618",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774931,1767825046627,-300.0,0.00017512,2,"2026-01-07T22:30:46.627",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774933,1767825046637,-1000.0,0.00017513,2,"2026-01-07T22:30:46.637",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774935,1767825046647,-300.0,0.00017515,2,"2026-01-07T22:30:46.647",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774937,1767825046657,-300.0,0.00017516,2,"2026-01-07T22:30:46.657",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774939,1767825046666,-244.19,0.00017521,2,"2026-01-07T22:30:46.666",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774941,1767825046675,-1000.0,0.00017521,2,"2026-01-07T22:30:46.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774943,1767825046684,-1000.0,0.00017528,2,"2026-01-07T22:30:46.684",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774945,1767825046694,-1000.0,0.00017532,2,"2026-01-07T22:30:46.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774947,1767825046703,-240.82358149,0.00017534,2,"2026-01-07T22:30:46.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774949,1767825046712,-1000.0,0.00017535,2,"2026-01-07T22:30:46.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774951,1767825046722,-150.0,0.00017537,2,"2026-01-07T22:30:46.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774953,1767825046731,-244.19,0.00017542,2,"2026-01-07T22:30:46.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774955,1767825046743,-300.0,0.0001755,2,"2026-01-07T22:30:46.743",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774957,1767825046753,-300.0,0.00017555,2,"2026-01-07T22:30:46.753",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774959,1767825046762,-1000.0,0.00017559,2,"2026-01-07T22:30:46.762",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774961,1767825046771,-244.19,0.00017564,2,"2026-01-07T22:30:46.771",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774963,1767825046780,-1000.0,0.00017567,2,"2026-01-07T22:30:46.780",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774965,1767825046789,-1000.0,0.00017574,2,"2026-01-07T22:30:46.789",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774967,1767825046799,-1000.0,0.00017574,2,"2026-01-07T22:30:46.799",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774969,1767825046808,-150.0,0.00017576,2,"2026-01-07T22:30:46.808",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774971,1767825046818,-1000.0,0.00017577,2,"2026-01-07T22:30:46.818",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774973,1767825046827,-1000.0,0.00017578,2,"2026-01-07T22:30:46.827",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774975,1767825046837,-250.0,0.0001758,2,"2026-01-07T22:30:46.837",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774978,1767825046846,-300.0,0.00017581,2,"2026-01-07T22:30:46.846",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774979,1767825046855,-300.0,0.00017585,2,"2026-01-07T22:30:46.855",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774981,1767825046864,-1030.07741625,0.00017589,2,"2026-01-07T22:30:46.864",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774983,1767825046875,-1000.0,0.00017593,2,"2026-01-07T22:30:46.875",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774985,1767825046884,-300.0,0.00017598,2,"2026-01-07T22:30:46.884",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774987,1767825046893,-157.51038049,0.00017605,2,"2026-01-07T22:30:46.893",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774989,1767825046902,-300.0,0.00017609,2,"2026-01-07T22:30:46.902",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774991,1767825046913,-1000.0,0.00017612,2,"2026-01-07T22:30:46.913",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774993,1767825046922,-1000.0,0.00017612,2,"2026-01-07T22:30:46.922",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774995,1767825046931,-300.0,0.00017613,2,"2026-01-07T22:30:46.931",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774997,1767825046940,-466.59,0.00017616,2,"2026-01-07T22:30:46.940",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400774999,1767825046950,-179.04,0.00017616,2,"2026-01-07T22:30:46.950",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775001,1767825046959,-1000.0,0.00017623,2,"2026-01-07T22:30:46.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775003,1767825046968,-300.0,0.00017625,2,"2026-01-07T22:30:46.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775005,1767825046977,-1000.0,0.00017626,2,"2026-01-07T22:30:46.977",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775007,1767825046986,-300.0,0.00017626,2,"2026-01-07T22:30:46.986",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775009,1767825046995,-500.0,0.00017629,2,"2026-01-07T22:30:46.995",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775011,1767825047005,-300.0,0.0001763,2,"2026-01-07T22:30:47.005",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775013,1767825047014,-300.0,0.00017632,2,"2026-01-07T22:30:47.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775015,1767825047024,-150.0,0.00017633,2,"2026-01-07T22:30:47.024",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775017,1767825047033,-4077.21407542,0.0001764,2,"2026-01-07T22:30:47.033",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775020,1767825047042,-1000.0,0.00017641,2,"2026-01-07T22:30:47.042",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775023,1767825047051,-300.0,0.00017643,2,"2026-01-07T22:30:47.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775025,1767825047061,-1030.07741625,0.00017644,2,"2026-01-07T22:30:47.061",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775027,1767825047069,-1000.0,0.00017644,2,"2026-01-07T22:30:47.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775029,1767825047078,-1000.0,0.00017649,2,"2026-01-07T22:30:47.078",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775032,1767825047087,-634.29540262,0.00017651,2,"2026-01-07T22:30:47.087",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775034,1767825047096,-1000.0,0.00017654,2,"2026-01-07T22:30:47.096",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775036,1767825047106,-300.0,0.00017657,2,"2026-01-07T22:30:47.106",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775038,1767825047116,-150.0,0.0001766,2,"2026-01-07T22:30:47.116",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775040,1767825047126,-300.0,0.00017666,2,"2026-01-07T22:30:47.126",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775042,1767825047135,-1000.0,0.00017677,2,"2026-01-07T22:30:47.135",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775044,1767825047145,-656.12906365,0.00017677,2,"2026-01-07T22:30:47.145",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775046,1767825047155,-300.0,0.00017684,2,"2026-01-07T22:30:47.155",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775048,1767825047164,-1000.0,0.00017687,2,"2026-01-07T22:30:47.164",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775050,1767825047173,-482.63,0.00017694,2,"2026-01-07T22:30:47.173",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775052,1767825047182,-482.63,0.00017694,2,"2026-01-07T22:30:47.182",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775054,1767825047191,-482.63,0.00017694,2,"2026-01-07T22:30:47.191",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775056,1767825047201,-482.63,0.00017694,2,"2026-01-07T22:30:47.201",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775058,1767825047210,-300.0,0.00017694,2,"2026-01-07T22:30:47.210",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775060,1767825047220,-150.0,0.00017694,2,"2026-01-07T22:30:47.220",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775061,1767825047229,-150.0,0.00017694,2,"2026-01-07T22:30:47.229",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775062,1767825047238,-150.0,0.00017694,2,"2026-01-07T22:30:47.238",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775063,1767825047246,-150.0,0.00017694,2,"2026-01-07T22:30:47.246",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775064,1767825047255,-179.04,0.00017694,2,"2026-01-07T22:30:47.255",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775065,1767825047264,-179.04,0.00017694,2,"2026-01-07T22:30:47.264",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775066,1767825047273,-346.67,0.00017694,2,"2026-01-07T22:30:47.273",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775067,1767825047282,-177.5,0.00017694,2,"2026-01-07T22:30:47.282",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775068,1767825047291,-1000.0,0.000177,2,"2026-01-07T22:30:47.291",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775069,1767825047300,-300.0,0.00017705,2,"2026-01-07T22:30:47.300",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775070,1767825047309,-287.61899177,0.00017706,2,"2026-01-07T22:30:47.309",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775071,1767825047318,-642.94,0.00017706,2,"2026-01-07T22:30:47.318",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775072,1767825047327,-334.5472959,0.00017706,2,"2026-01-07T22:30:47.327",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775073,1767825047336,-150.0,0.00017711,2,"2026-01-07T22:30:47.336",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775075,1767825047345,-300.0,0.00017717,2,"2026-01-07T22:30:47.345",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775077,1767825047355,-656.1290636,0.00017722,2,"2026-01-07T22:30:47.355",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775079,1767825047364,-1000.0,0.00017724,2,"2026-01-07T22:30:47.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775081,1767825047373,-1100.0,0.00017726,7,"2026-01-07T22:30:47.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775083,1767825047382,-1030.07741625,0.00017726,2,"2026-01-07T22:30:47.382",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775085,1767825047391,-300.0,0.00017727,2,"2026-01-07T22:30:47.391",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775087,1767825047401,-300.0,0.0001773,2,"2026-01-07T22:30:47.401",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775089,1767825047410,-450.04111853,0.00017739,2,"2026-01-07T22:30:47.410",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775091,1767825047420,-1000.0,0.00017741,2,"2026-01-07T22:30:47.420",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775093,1767825047430,-25000.0,0.00017742,3,"2026-01-07T22:30:47.430",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775095,1767825047440,-300.0,0.00017744,2,"2026-01-07T22:30:47.440",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775097,1767825047449,-300.0,0.00017747,2,"2026-01-07T22:30:47.449",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775099,1767825047459,-1000.0,0.00017749,2,"2026-01-07T22:30:47.459",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775101,1767825047468,-1511.05,0.0001775,2,"2026-01-07T22:30:47.468",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775103,1767825047477,-25000.0,0.0001775,3,"2026-01-07T22:30:47.477",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775105,1767825047487,-1000.0,0.00017756,2,"2026-01-07T22:30:47.487",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775107,1767825047496,-150.0,0.00017758,2,"2026-01-07T22:30:47.496",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775109,1767825047505,-736.0,0.00017759,2,"2026-01-07T22:30:47.505",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775111,1767825047514,-25000.0,0.00017759,3,"2026-01-07T22:30:47.514",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775113,1767825047524,-1000.0,0.00017764,2,"2026-01-07T22:30:47.524",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775116,1767825047534,-656.1290636,0.00017766,2,"2026-01-07T22:30:47.534",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775118,1767825047543,-25000.0,0.00017768,3,"2026-01-07T22:30:47.543",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775120,1767825047552,-2057.0,0.00017772,2,"2026-01-07T22:30:47.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775122,1767825047561,-634.2954026,0.00017776,2,"2026-01-07T22:30:47.561",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775124,1767825047570,-25000.0,0.00017777,3,"2026-01-07T22:30:47.570",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775126,1767825047579,-300.0,0.00017777,2,"2026-01-07T22:30:47.579",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775128,1767825047589,-300.0,0.00017779,2,"2026-01-07T22:30:47.589",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775130,1767825047598,-1030.07741625,0.00017781,2,"2026-01-07T22:30:47.598",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775132,1767825047607,-25000.0,0.00017786,3,"2026-01-07T22:30:47.607",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775134,1767825047616,-1000.0,0.00017794,2,"2026-01-07T22:30:47.616",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775136,1767825047626,-25000.0,0.00017794,3,"2026-01-07T22:30:47.626",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775138,1767825047636,-300.0,0.00017795,2,"2026-01-07T22:30:47.636",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775140,1767825047646,-150.0,0.00017795,2,"2026-01-07T22:30:47.646",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775142,1767825047655,-2057.0,0.00017799,2,"2026-01-07T22:30:47.655",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775144,1767825047666,-150.0,0.000178,2,"2026-01-07T22:30:47.666",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775146,1767825047676,-1000.0,0.000178,2,"2026-01-07T22:30:47.676",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775148,1767825047685,-1000.0,0.00017803,2,"2026-01-07T22:30:47.685",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775150,1767825047694,-500.0,0.00017803,2,"2026-01-07T22:30:47.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775152,1767825047703,-25000.0,0.00017803,3,"2026-01-07T22:30:47.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775154,1767825047713,-300.0,0.00017804,2,"2026-01-07T22:30:47.713",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775156,1767825047722,-1100.0,0.0001781,2,"2026-01-07T22:30:47.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775158,1767825047732,-656.1290636,0.00017811,2,"2026-01-07T22:30:47.732",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775160,1767825047742,-25000.0,0.00017812,3,"2026-01-07T22:30:47.742",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775162,1767825047752,-300.0,0.00017812,2,"2026-01-07T22:30:47.752",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775164,1767825047761,-1500.0,0.00017812,2,"2026-01-07T22:30:47.761",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775166,1767825047771,-2448.81970011,0.00017812,2,"2026-01-07T22:30:47.771",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775168,1767825047780,-3000.0,0.00017812,2,"2026-01-07T22:30:47.780",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775170,1767825047789,-300.0,0.00017816,2,"2026-01-07T22:30:47.789",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775172,1767825047798,-7419.99154,0.0001782,2,"2026-01-07T22:30:47.798",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775174,1767825047808,-7419.99154,0.0001782,2,"2026-01-07T22:30:47.808",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775176,1767825047816,-25000.0,0.00017821,3,"2026-01-07T22:30:47.816",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775178,1767825047826,-161.23858714,0.00017829,2,"2026-01-07T22:30:47.826",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775180,1767825047835,-25000.0,0.0001783,3,"2026-01-07T22:30:47.835",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775182,1767825047845,-261.94980575,0.0001783,2,"2026-01-07T22:30:47.845",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775184,1767825047854,-7419.99154,0.0001783,2,"2026-01-07T22:30:47.854",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775186,1767825047863,-300.0,0.00017831,2,"2026-01-07T22:30:47.863",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775188,1767825047875,-500.0,0.00017836,2,"2026-01-07T22:30:47.875",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775190,1767825047885,-300.0,0.00017836,2,"2026-01-07T22:30:47.885",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775192,1767825047894,-150.0,0.00017837,2,"2026-01-07T22:30:47.894",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775194,1767825047903,-500.0,0.00017838,2,"2026-01-07T22:30:47.903",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775196,1767825047913,-500.0,0.00017838,2,"2026-01-07T22:30:47.913",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775198,1767825047922,-25000.0,0.00017838,3,"2026-01-07T22:30:47.922",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775200,1767825047931,-1000.0,0.00017839,2,"2026-01-07T22:30:47.931",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775202,1767825047941,-25000.0,0.00017847,3,"2026-01-07T22:30:47.941",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775204,1767825047952,-300.0,0.00017848,2,"2026-01-07T22:30:47.952",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775206,1767825047961,-656.1290636,0.00017855,2,"2026-01-07T22:30:47.961",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775208,1767825047970,-25000.0,0.00017856,3,"2026-01-07T22:30:47.970",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775210,1767825047979,-200.0,0.00017856,2,"2026-01-07T22:30:47.979",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775212,1767825047989,-300.0,0.00017858,2,"2026-01-07T22:30:47.989",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775214,1767825047999,-7419.99155,0.0001786,2,"2026-01-07T22:30:47.999",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775216,1767825048008,-1000.0,0.00017861,2,"2026-01-07T22:30:48.008",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775218,1767825048019,-300.0,0.00017861,2,"2026-01-07T22:30:48.019",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775220,1767825048028,-1030.07741625,0.00017863,2,"2026-01-07T22:30:48.028",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775222,1767825048038,-25000.0,0.00017865,3,"2026-01-07T22:30:48.038",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775224,1767825048047,-150.0,0.00017865,2,"2026-01-07T22:30:48.047",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775226,1767825048057,-25000.0,0.00017874,3,"2026-01-07T22:30:48.057",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775228,1767825048067,-150.0,0.00017876,2,"2026-01-07T22:30:48.067",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775230,1767825048076,-300.0,0.00017877,2,"2026-01-07T22:30:48.076",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775232,1767825048085,-7419.99154,0.0001788,2,"2026-01-07T22:30:48.085",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775234,1767825048094,-25000.0,0.00017882,3,"2026-01-07T22:30:48.094",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775236,1767825048104,-300.0,0.00017888,2,"2026-01-07T22:30:48.104",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775238,1767825048113,-10000.0,0.00017889,2,"2026-01-07T22:30:48.113",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775240,1767825048123,-25000.0,0.00017891,3,"2026-01-07T22:30:48.123",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775242,1767825048133,-300.0,0.00017893,2,"2026-01-07T22:30:48.133",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775244,1767825048143,-300.0,0.00017893,2,"2026-01-07T22:30:48.143",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775246,1767825048152,-500.0,0.00017899,2,"2026-01-07T22:30:48.152",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775248,1767825048162,-500.0,0.00017899,2,"2026-01-07T22:30:48.162",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775250,1767825048171,-500.0,0.00017899,2,"2026-01-07T22:30:48.171",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775252,1767825048180,-500.0,0.00017899,2,"2026-01-07T22:30:48.180",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775254,1767825048189,-500.0,0.00017899,2,"2026-01-07T22:30:48.189",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775256,1767825048198,-25000.0,0.000179,3,"2026-01-07T22:30:48.198",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775258,1767825048207,-989.9147289,0.000179,2,"2026-01-07T22:30:48.207",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775260,1767825048216,-634.2954026,0.000179,2,"2026-01-07T22:30:48.216",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775262,1767825048225,-15634.83358827,0.000179,3,"2026-01-07T22:30:48.225",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775264,1767825048236,-1000.0,0.000179,2,"2026-01-07T22:30:48.236",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775267,1767825048245,-10164.00900033,0.000179,2,"2026-01-07T22:30:48.245",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775269,1767825048254,-656.1290636,0.000179,2,"2026-01-07T22:30:48.254",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775270,1767825048263,-14986.85388147,0.000179,2,"2026-01-07T22:30:48.263",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775273,1767825048277,-5658.07166192,0.000179,2,"2026-01-07T22:30:48.277",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775275,1767825048288,-3630.0,0.000179,5,"2026-01-07T22:30:48.288",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775277,1767825048297,-10946.0,0.000179,2,"2026-01-07T22:30:48.297",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775279,1767825048307,-1000.0,0.00017906,2,"2026-01-07T22:30:48.307",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775281,1767825048316,-300.0,0.00017906,2,"2026-01-07T22:30:48.316",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775282,1767825048326,-7419.99154,0.0001791,2,"2026-01-07T22:30:48.326",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775285,1767825048336,-300.0,0.00017912,2,"2026-01-07T22:30:48.336",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775287,1767825048345,-300.0,0.0001792,2,"2026-01-07T22:30:48.345",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775289,1767825048354,-1000.0,0.00017921,2,"2026-01-07T22:30:48.354",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775291,1767825048363,-1000.0,0.00017928,2,"2026-01-07T22:30:48.363",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775292,1767825048373,-421.56033566,0.0001793,2,"2026-01-07T22:30:48.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775351,1767825048909,-578.43966434,0.0001793,2,"2026-01-07T22:30:48.909",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775353,1767825048918,-300.0,0.00017937,2,"2026-01-07T22:30:48.918",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775355,1767825048928,-1030.07741625,0.00017945,2,"2026-01-07T22:30:48.928",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775357,1767825048937,-1000.0,0.00017946,2,"2026-01-07T22:30:48.937",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775359,1767825048950,-1000.0,0.00017948,2,"2026-01-07T22:30:48.950",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775361,1767825048959,-1000.0,0.00017949,2,"2026-01-07T22:30:48.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775363,1767825048969,-1000.0,0.00017965,2,"2026-01-07T22:30:48.969",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775365,1767825048978,-300.0,0.00017969,2,"2026-01-07T22:30:48.978",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775367,1767825048987,-500.0,0.0001797,2,"2026-01-07T22:30:48.987",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775369,1767825048996,-1000.0,0.0001797,2,"2026-01-07T22:30:48.996",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775371,1767825049005,-500.0,0.0001797,2,"2026-01-07T22:30:49.005",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775373,1767825049014,-1000.0,0.0001797,2,"2026-01-07T22:30:49.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775375,1767825049024,-500.0,0.0001797,2,"2026-01-07T22:30:49.024",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775377,1767825049033,-1000.0,0.0001797,2,"2026-01-07T22:30:49.033",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775379,1767825049042,-983.46328676,0.0001797,2,"2026-01-07T22:30:49.042",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775381,1767825049051,-1000.0,0.0001797,2,"2026-01-07T22:30:49.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775383,1767825049060,-1000.0,0.0001797,2,"2026-01-07T22:30:49.060",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775385,1767825049069,-1000.0,0.0001797,2,"2026-01-07T22:30:49.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775387,1767825049078,-1109.90852601,0.0001797,2,"2026-01-07T22:30:49.078",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775389,1767825049087,-1000.0,0.0001797,2,"2026-01-07T22:30:49.087",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775391,1767825049096,-500.0,0.0001797,2,"2026-01-07T22:30:49.096",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775393,1767825049105,-181.07213461,0.0001797,2,"2026-01-07T22:30:49.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775395,1767825049114,-1000.0,0.00017977,2,"2026-01-07T22:30:49.114",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775397,1767825049123,-640.24385345,0.00017981,2,"2026-01-07T22:30:49.123",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775399,1767825049132,-500.0,0.00017982,2,"2026-01-07T22:30:49.132",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775401,1767825049141,-1000.0,0.00017984,2,"2026-01-07T22:30:49.141",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775403,1767825049150,-1000.0,0.00017985,2,"2026-01-07T22:30:49.150",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775405,1767825049160,-500.0,0.00017989,2,"2026-01-07T22:30:49.160",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775407,1767825049169,-500.0,0.00017989,2,"2026-01-07T22:30:49.169",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775409,1767825049178,-500.0,0.00017989,2,"2026-01-07T22:30:49.178",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775411,1767825049188,-1000.0,0.0001799,2,"2026-01-07T22:30:49.188",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775413,1767825049199,-1455.64956121,0.0001799,2,"2026-01-07T22:30:49.199",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775415,1767825049208,-1455.64956121,0.0001799,2,"2026-01-07T22:30:49.208",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775417,1767825049217,-151.0,0.00017996,2,"2026-01-07T22:30:49.217",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775419,1767825049226,-151.0,0.00017997,2,"2026-01-07T22:30:49.226",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775421,1767825049236,-500.0,0.00017998,2,"2026-01-07T22:30:49.236",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775423,1767825049245,-1000.0,0.00017998,2,"2026-01-07T22:30:49.245",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775425,1767825049255,-500.0,0.00017998,2,"2026-01-07T22:30:49.255",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775440,1767825049383,-500.0,0.00017998,2,"2026-01-07T22:30:49.383",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775442,1767825049393,-8237.0433646,0.00017999,2,"2026-01-07T22:30:49.393",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775445,1767825049403,-379969.7043847,0.00017999,2,"2026-01-07T22:30:49.403",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775447,1767825049414,-300.0,0.00017999,2,"2026-01-07T22:30:49.414",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775449,1767825049423,-174.14927633,0.00017999,2,"2026-01-07T22:30:49.423",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775451,1767825049433,-1006.0557,0.00017999,2,"2026-01-07T22:30:49.433",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775453,1767825049443,-300.0,0.00017999,2,"2026-01-07T22:30:49.443",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775455,1767825049453,-300.0,0.00017999,2,"2026-01-07T22:30:49.453",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775457,1767825049462,-666.0,0.00017999,2,"2026-01-07T22:30:49.462",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775459,1767825049472,-300.0,0.00017999,2,"2026-01-07T22:30:49.472",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775461,1767825049482,-500.0,0.00017999,2,"2026-01-07T22:30:49.482",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775463,1767825049491,-419.33594592,0.00017999,2,"2026-01-07T22:30:49.491",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775465,1767825049500,-500.0,0.00017999,2,"2026-01-07T22:30:49.500",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775467,1767825049509,-500.0,0.00017999,2,"2026-01-07T22:30:49.509",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775469,1767825049519,-300.0,0.00017999,2,"2026-01-07T22:30:49.519",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775470,1767825049528,-666.0,0.00017999,2,"2026-01-07T22:30:49.528",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775471,1767825049536,-500.0,0.00017999,2,"2026-01-07T22:30:49.536",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775472,1767825049546,-400.58303632,0.00017999,2,"2026-01-07T22:30:49.546",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775473,1767825049556,-300.0,0.00017999,2,"2026-01-07T22:30:49.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775474,1767825049564,-506.42348911,0.00017999,2,"2026-01-07T22:30:49.564",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775475,1767825049573,-300.0,0.00017999,2,"2026-01-07T22:30:49.573",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775476,1767825049582,-666.0,0.00017999,2,"2026-01-07T22:30:49.582",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775477,1767825049591,-300.0,0.00017999,2,"2026-01-07T22:30:49.591",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775478,1767825049600,-5826.21400436,0.00017999,2,"2026-01-07T22:30:49.600",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775479,1767825049609,-5615212.57666735,0.00018,2,"2026-01-07T22:30:49.609",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775491,1767825049731,-354.0347142,0.00018,2,"2026-01-07T22:30:49.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775496,1767825049765,-1000.0,0.00018,2,"2026-01-07T22:30:49.765",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775696,1767825051824,-500.0,0.00014193,2,"2026-01-07T22:30:51.824",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775697,1767825051836,-500.0,0.00014193,2,"2026-01-07T22:30:51.836",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775699,1767825051847,-500.0,0.00014193,2,"2026-01-07T22:30:51.847",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775702,1767825051858,-500.0,0.00014193,2,"2026-01-07T22:30:51.858",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775704,1767825051869,-500.0,0.00014193,2,"2026-01-07T22:30:51.869",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775706,1767825051884,-500.0,0.00014193,2,"2026-01-07T22:30:51.884",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775708,1767825051895,-500.0,0.00014193,2,"2026-01-07T22:30:51.895",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775710,1767825051905,-500.0,0.00014193,2,"2026-01-07T22:30:51.905",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775712,1767825051917,-500.0,0.00014193,2,"2026-01-07T22:30:51.917",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775714,1767825051926,-500.0,0.00014193,2,"2026-01-07T22:30:51.926",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775715,1767825051937,-500.0,0.00014193,2,"2026-01-07T22:30:51.937",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775717,1767825051947,-203.36825131,0.00014193,2,"2026-01-07T22:30:51.947",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775720,1767825051957,-500.0,0.00014193,2,"2026-01-07T22:30:51.957",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775722,1767825051968,-500.0,0.00014193,2,"2026-01-07T22:30:51.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775724,1767825051978,-500.0,0.00014193,2,"2026-01-07T22:30:51.978",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775725,1767825051987,-31479.73620659,0.00018,2,"2026-01-07T22:30:51.987",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775728,1767825051999,-1134.21112236,0.00018,2,"2026-01-07T22:30:51.999",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775734,1767825052049,-51198.60562156,0.00018,2,"2026-01-07T22:30:52.049",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775737,1767825052064,-707.12359549,0.00018,2,"2026-01-07T22:30:52.064",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400775750,1767825052180,-543.74,0.00018,2,"2026-01-07T22:30:52.180",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400776250,1767825057025,-179.04,0.00016795,2,"2026-01-07T22:30:57.025",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400776252,1767825057035,-135.89837564,0.00017041,2,"2026-01-07T22:30:57.035",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400776263,1767825057130,-346.73162436,0.00017041,2,"2026-01-07T22:30:57.130",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400776265,1767825057140,-2273.64748873,0.00018,2,"2026-01-07T22:30:57.140",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777725,1767825198428,-213.35471522,0.00013994,2,"2026-01-07T22:33:18.428",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777726,1767825198463,-1000.0,0.00013995,2,"2026-01-07T22:33:18.463",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777727,1767825202959,-7573.30056956,0.00013995,2,"2026-01-07T22:33:22.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777728,1767825205544,-10000.01,0.00013995,2,"2026-01-07T22:33:25.544",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777742,1767825237155,208.0,9.989e-05,2,"2026-01-07T22:33:57.155",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777743,1767825237459,208.0,9.989e-05,2,"2026-01-07T22:33:57.459",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777754,1767825255552,-218.623074,0.00013825,2,"2026-01-07T22:34:15.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777755,1767825255578,-98.03692617,0.00013895,2,"2026-01-07T22:34:15.578",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777843,1767825295408,-56.78077636,0.00013895,2,"2026-01-07T22:34:55.408",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777844,1767825295432,-156.09199774,0.00013895,2,"2026-01-07T22:34:55.432",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777845,1767825296843,-163.03828728,0.00013895,2,"2026-01-07T22:34:56.843",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777846,1767825298835,-166.66,0.00013895,2,"2026-01-07T22:34:58.835",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777848,1767825302699,-300.0,0.00013895,2,"2026-01-07T22:35:02.699",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777851,1767825310951,-417.56224074,0.00013895,2,"2026-01-07T22:35:10.951",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777872,1767825424337,-197.02122898,0.00013895,2,"2026-01-07T22:37:04.337",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777873,1767825426930,-351.54260527,0.00013895,2,"2026-01-07T22:37:06.930",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777874,1767825429522,-442.88016213,0.00013895,2,"2026-01-07T22:37:09.522",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777875,1767825437422,-185.30556053,0.00013895,2,"2026-01-07T22:37:17.422",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777876,1767825440361,-52.20647037,0.00013895,2,"2026-01-07T22:37:20.361",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777877,1767825440385,-297.79352963,0.00013895,2,"2026-01-07T22:37:20.385",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777885,1767825446228,-243.14365421,0.00013895,2,"2026-01-07T22:37:26.228",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777888,1767825447618,-55.85471683,0.00013895,2,"2026-01-07T22:37:27.618",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777889,1767825447643,-129.28163614,0.00013895,2,"2026-01-07T22:37:27.643",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777890,1767825450164,-308.8044206,0.00013895,2,"2026-01-07T22:37:30.164",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777891,1767825453290,-578.31484332,0.00013895,2,"2026-01-07T22:37:33.290",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777892,1767825453312,-62.43816753,0.00013895,2,"2026-01-07T22:37:33.312",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777893,1767825455574,-223.96300446,0.00013895,2,"2026-01-07T22:37:35.574",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777897,1767825516517,-213.35471522,0.00013893,2,"2026-01-07T22:38:36.517",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777898,1767825516556,-213.35471522,0.00013895,2,"2026-01-07T22:38:36.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777899,1767825516595,-67.94058004,0.00013895,2,"2026-01-07T22:38:36.595",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777900,1767825516635,-250.0,0.00013895,2,"2026-01-07T22:38:36.635",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777901,1767825516675,-144.55761498,0.00013895,2,"2026-01-07T22:38:36.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777902,1767825516714,-300.0,0.00013993,2,"2026-01-07T22:38:36.714",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777903,1767825516755,-1200.0,0.00013993,2,"2026-01-07T22:38:36.755",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777904,1767825516794,-150.0,0.00013993,2,"2026-01-07T22:38:36.794",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777905,1767825516834,-254.60425706,0.00013994,2,"2026-01-07T22:38:36.834",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777906,1767825516875,-500.0,0.00013994,2,"2026-01-07T22:38:36.875",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777907,1767825516918,-271.60487426,0.00013994,2,"2026-01-07T22:38:36.918",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777908,1767825516958,-266.39347133,0.00013994,2,"2026-01-07T22:38:36.958",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777910,1767825516998,-500.0,0.00013994,2,"2026-01-07T22:38:36.998",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777911,1767825517047,-500.0,0.00013994,2,"2026-01-07T22:38:37.047",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777918,1767825521544,-500.0,0.00013994,2,"2026-01-07T22:38:41.544",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777919,1767825521582,-500.0,0.00013994,2,"2026-01-07T22:38:41.582",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777920,1767825521619,-500.0,0.00013994,2,"2026-01-07T22:38:41.619",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777921,1767825521656,-500.0,0.00013994,2,"2026-01-07T22:38:41.656",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777922,1767825521691,-500.0,0.00013994,2,"2026-01-07T22:38:41.691",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777923,1767825521727,-500.0,0.00013994,2,"2026-01-07T22:38:41.727",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777924,1767825521763,-500.0,0.00013994,2,"2026-01-07T22:38:41.763",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777925,1767825521797,-500.0,0.00013994,2,"2026-01-07T22:38:41.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777926,1767825521831,-500.0,0.00013994,2,"2026-01-07T22:38:41.831",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777927,1767825521865,-457.35674636,0.00013994,2,"2026-01-07T22:38:41.865",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777928,1767825522502,-27.12843608,0.00013994,2,"2026-01-07T22:38:42.502",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777929,1767825524602,-58.1680712,0.00013994,2,"2026-01-07T22:38:44.602",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777930,1767825524639,-190.12341198,0.00013994,2,"2026-01-07T22:38:44.639",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777931,1767825524677,-500.0,0.00013994,2,"2026-01-07T22:38:44.677",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777932,1767825524713,-500.0,0.00013994,2,"2026-01-07T22:38:44.713",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777933,1767825524756,-500.0,0.00013994,2,"2026-01-07T22:38:44.756",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777934,1767825524792,-500.0,0.00013994,2,"2026-01-07T22:38:44.792",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777935,1767825524831,-500.0,0.00013994,2,"2026-01-07T22:38:44.831",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777936,1767825524867,-500.0,0.00013994,2,"2026-01-07T22:38:44.867",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777937,1767825524903,-500.0,0.00013994,2,"2026-01-07T22:38:44.903",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777938,1767825524939,-500.0,0.00013994,2,"2026-01-07T22:38:44.939",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777939,1767825524976,-500.0,0.00013994,2,"2026-01-07T22:38:44.976",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777940,1767825525015,-3.42703364,0.00013994,2,"2026-01-07T22:38:45.015",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777941,1767825525532,-496.57296636,0.00013994,2,"2026-01-07T22:38:45.532",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777952,1767825604089,-300.0,0.00013993,2,"2026-01-07T22:40:04.089",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777953,1767825604131,-300.0,0.00013993,2,"2026-01-07T22:40:04.131",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777954,1767825604173,-1200.0,0.00013993,2,"2026-01-07T22:40:04.173",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777955,1767825604215,-150.0,0.00013994,2,"2026-01-07T22:40:04.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777956,1767825604265,-500.0,0.00013994,2,"2026-01-07T22:40:04.265",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777957,1767825604316,-500.0,0.00013994,2,"2026-01-07T22:40:04.316",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777958,1767825604380,-500.0,0.00013994,2,"2026-01-07T22:40:04.380",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777959,1767825604435,-500.0,0.00013994,2,"2026-01-07T22:40:04.435",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777960,1767825604488,-500.0,0.00013994,2,"2026-01-07T22:40:04.488",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777961,1767825604552,-500.0,0.00013994,2,"2026-01-07T22:40:04.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777962,1767825605087,-100.01,0.00013994,2,"2026-01-07T22:40:05.087",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777966,1767825610069,-346.72445856,0.00013994,2,"2026-01-07T22:40:10.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777967,1767825610113,-216.30382872,0.00013994,2,"2026-01-07T22:40:10.113",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777968,1767825610152,-194.26197488,0.00013994,2,"2026-01-07T22:40:10.152",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777969,1767825610320,-8485.42947568,0.00013995,2,"2026-01-07T22:40:10.320",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777973,1767825760238,-295.94492494,0.00013835,2,"2026-01-07T22:42:40.238",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777974,1767825762874,-195.0,0.00013835,2,"2026-01-07T22:42:42.874",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777981,1767825835242,-202.08523354,0.00013794,2,"2026-01-07T22:43:55.242",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777982,1767825835265,-195.0,0.00013815,2,"2026-01-07T22:43:55.265",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777983,1767825835286,-100.89056537,0.00013835,2,"2026-01-07T22:43:55.286",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777984,1767825835514,289.75,0.00013445,2,"2026-01-07T22:43:55.514",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777987,1767825872311,3694.31,0.00013484,2,"2026-01-07T22:44:32.311",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777988,1767825879806,209.74,0.00015,3,"2026-01-07T22:44:39.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777989,1767825890935,166.66,0.00012773,2,"2026-01-07T22:44:50.935",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777990,1767825891344,166.66,0.00013042,2,"2026-01-07T22:44:51.344",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777991,1767825891750,166.66,0.0001331,2,"2026-01-07T22:44:51.750",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777992,1767825892626,166.66,0.00013579,2,"2026-01-07T22:44:52.626",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400777994,1767825907729,505.209608,7.945e-05,2,"2026-01-07T22:45:07.729",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778000,1767826026864,5533.0,0.000131,5,"2026-01-07T22:47:06.864",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778001,1767826027104,1226.0,0.000129,3,"2026-01-07T22:47:07.104",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778002,1767826029511,417.98,0.00013137,2,"2026-01-07T22:47:09.511",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778003,1767826031299,-202.82,0.00013795,2,"2026-01-07T22:47:11.299",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778004,1767826031332,-2566.44450969,0.00013835,2,"2026-01-07T22:47:11.332",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778005,1767826031366,-166.66,0.00013848,2,"2026-01-07T22:47:11.366",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778006,1767826031399,-250.0,0.00013858,2,"2026-01-07T22:47:11.399",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778007,1767826031431,-417.98,0.00013867,2,"2026-01-07T22:47:11.431",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778008,1767826031464,-685.20098062,0.00013881,2,"2026-01-07T22:47:11.464",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778011,1767826035563,-1421.79901938,0.00013881,2,"2026-01-07T22:47:15.563",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778012,1767826035895,-3004.32137262,0.00013887,2,"2026-01-07T22:47:15.895",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778013,1767826038426,-3201.24102022,0.00013887,2,"2026-01-07T22:47:18.426",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778014,1767826038456,-3597.52795956,0.00013887,2,"2026-01-07T22:47:18.456",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778017,1767826067360,202.08523354,0.00013793,2,"2026-01-07T22:47:47.360",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778018,1767826076435,200.0,0.00013699,2,"2026-01-07T22:47:56.435",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778019,1767826090319,-156.21597287,0.00013892,2,"2026-01-07T22:48:10.319",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778020,1767826092390,-143.78402713,0.00013892,2,"2026-01-07T22:48:12.390",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778021,1767826092413,-97.86835608,0.00013892,2,"2026-01-07T22:48:12.413",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778022,1767826093827,-52.13164392,0.00013892,2,"2026-01-07T22:48:13.827",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778023,1767826093852,-163.39581144,0.00013892,2,"2026-01-07T22:48:13.852",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778024,1767826095311,-157.570551,0.00013892,2,"2026-01-07T22:48:15.311",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778025,1767826097438,-168.42467707,0.00013892,2,"2026-01-07T22:48:17.438",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778026,1767826099668,-258.05181576,0.00013892,2,"2026-01-07T22:48:19.668",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778027,1767826103487,-490.16894231,0.00013892,2,"2026-01-07T22:48:23.487",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778028,1767826105682,-281.94726149,0.00013892,2,"2026-01-07T22:48:25.682",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778029,1767826107660,-162.8541716,0.00013892,2,"2026-01-07T22:48:27.660",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778030,1767826109659,-477.58526062,0.00013892,2,"2026-01-07T22:48:29.659",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778031,1767826111074,-428.14258391,0.00013892,2,"2026-01-07T22:48:31.074",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778032,1767826113057,-448.55216699,0.00013892,2,"2026-01-07T22:48:33.057",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778033,1767826114593,-239.48419986,0.00013892,2,"2026-01-07T22:48:34.593",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778034,1767826117083,-202.48078499,0.00013892,2,"2026-01-07T22:48:37.083",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778035,1767826119077,-300.0,0.00013892,2,"2026-01-07T22:48:39.077",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778036,1767826121649,-287.17334878,0.00013892,2,"2026-01-07T22:48:41.649",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778037,1767826122686,-263.10165428,0.00013892,2,"2026-01-07T22:48:42.686",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778041,1767826125766,-361.54564304,0.00013892,2,"2026-01-07T22:48:45.766",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778042,1767826127919,-207.14352158,0.00013892,2,"2026-01-07T22:48:47.919",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778043,1767826130077,-197.03465754,0.00013892,2,"2026-01-07T22:48:50.077",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778044,1767826133213,-500.0,0.00013892,2,"2026-01-07T22:48:53.213",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778045,1767826136118,-291.0,0.00013892,2,"2026-01-07T22:48:56.118",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778046,1767826138313,-500.0,0.00013892,2,"2026-01-07T22:48:58.313",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778047,1767826141382,-191.37810671,0.00013892,2,"2026-01-07T22:49:01.382",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778049,1767826143440,-199.17460269,0.00013892,2,"2026-01-07T22:49:03.440",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778050,1767826145455,-300.82539731,0.00013892,2,"2026-01-07T22:49:05.455",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778052,1767826147663,-217.54854858,0.00013892,2,"2026-01-07T22:49:07.663",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778053,1767826149613,-500.0,0.00013892,2,"2026-01-07T22:49:09.613",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778054,1767826152325,-421.75076159,0.00013892,2,"2026-01-07T22:49:12.325",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778055,1767826154792,-213.68542173,0.00013892,2,"2026-01-07T22:49:14.792",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778057,1767826164852,-2334.67787497,0.00013892,2,"2026-01-07T22:49:24.852",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778058,1767826164944,-4669.35574994,0.00013892,2,"2026-01-07T22:49:24.944",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778059,1767826165023,-259.21326658,0.00013892,2,"2026-01-07T22:49:25.023",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778060,1767826165096,-402.08523354,0.00013892,2,"2026-01-07T22:49:25.096",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778061,1767826165135,-500.0,0.00013892,2,"2026-01-07T22:49:25.135",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778062,1767826165172,-500.0,0.00013892,2,"2026-01-07T22:49:25.172",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778063,1767826165212,-500.0,0.00013892,2,"2026-01-07T22:49:25.212",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778064,1767826165251,-500.0,0.00013892,2,"2026-01-07T22:49:25.251",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778065,1767826165284,-231.00016381,0.00013892,2,"2026-01-07T22:49:25.284",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778066,1767826165321,-500.0,0.00013892,2,"2026-01-07T22:49:25.321",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778067,1767826165362,-500.0,0.00013892,2,"2026-01-07T22:49:25.362",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778068,1767826165399,-500.0,0.00013892,2,"2026-01-07T22:49:25.399",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778069,1767826165437,-500.0,0.00013892,2,"2026-01-07T22:49:25.437",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778070,1767826165476,-233.8392053,0.00013892,2,"2026-01-07T22:49:25.476",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778071,1767826165586,-266.1607947,0.00013892,2,"2026-01-07T22:49:25.586",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778072,1767826165596,-197.56885271,0.00013892,2,"2026-01-07T22:49:25.596",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778073,1767826165665,-302.43114729,0.00013892,2,"2026-01-07T22:49:25.665",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778074,1767826165702,-500.0,0.00013892,2,"2026-01-07T22:49:25.702",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778075,1767826165740,-500.0,0.00013892,2,"2026-01-07T22:49:25.740",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778076,1767826165775,-500.0,0.00013892,2,"2026-01-07T22:49:25.775",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778077,1767826165812,-500.0,0.00013892,2,"2026-01-07T22:49:25.812",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778078,1767826165848,-500.0,0.00013892,2,"2026-01-07T22:49:25.848",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778079,1767826165883,-500.0,0.00013892,2,"2026-01-07T22:49:25.883",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778080,1767826165919,-500.0,0.00013892,2,"2026-01-07T22:49:25.919",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778081,1767826165955,-500.0,0.00013892,2,"2026-01-07T22:49:25.955",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778082,1767826165992,-500.0,0.00013892,2,"2026-01-07T22:49:25.992",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778083,1767826166465,-500.0,0.00013892,2,"2026-01-07T22:49:26.465",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778084,1767826166501,-500.0,0.00013892,2,"2026-01-07T22:49:26.501",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778085,1767826166538,-500.0,0.00013892,2,"2026-01-07T22:49:26.538",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778086,1767826166575,-500.0,0.00013892,2,"2026-01-07T22:49:26.575",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778087,1767826166612,-500.0,0.00013892,2,"2026-01-07T22:49:26.612",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778088,1767826166650,-500.0,0.00013892,2,"2026-01-07T22:49:26.650",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778089,1767826166686,-500.0,0.00013892,2,"2026-01-07T22:49:26.686",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778090,1767826166723,-500.0,0.00013892,2,"2026-01-07T22:49:26.723",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778091,1767826166760,-222.91627925,0.00013892,2,"2026-01-07T22:49:26.760",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778092,1767826166797,-500.0,0.00013892,2,"2026-01-07T22:49:26.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778093,1767826166834,-54.1774415,0.00013892,2,"2026-01-07T22:49:26.834",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778094,1767826166959,-445.8225585,0.00013892,2,"2026-01-07T22:49:26.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778095,1767826166990,-163.21927954,0.00013893,2,"2026-01-07T22:49:26.990",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778096,1767826167023,-300.0,0.00013893,2,"2026-01-07T22:49:27.023",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778097,1767826167055,-1200.0,0.00013893,2,"2026-01-07T22:49:27.055",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778098,1767826167086,-163.21927954,0.00013893,2,"2026-01-07T22:49:27.086",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778099,1767826167118,-163.21927954,0.00013893,2,"2026-01-07T22:49:27.118",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778100,1767826167838,-336.78072046,0.00013895,2,"2026-01-07T22:49:27.838",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778101,1767826167855,-500.0,0.00013895,2,"2026-01-07T22:49:27.855",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778102,1767826167893,-500.0,0.00013895,2,"2026-01-07T22:49:27.893",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778103,1767826167928,-500.0,0.00013895,2,"2026-01-07T22:49:27.928",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778104,1767826167959,-317.8102,0.00013895,2,"2026-01-07T22:49:27.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778105,1767826167977,-500.0,0.00013895,2,"2026-01-07T22:49:27.977",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778106,1767826167994,-222.91627925,0.00013895,2,"2026-01-07T22:49:27.994",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778107,1767826168013,-500.0,0.00013895,2,"2026-01-07T22:49:28.013",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778108,1767826168036,-500.0,0.00013895,2,"2026-01-07T22:49:28.036",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778109,1767826168103,-445.8225585,0.00013895,2,"2026-01-07T22:49:28.103",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778110,1767826168120,-163.21927954,0.00013895,2,"2026-01-07T22:49:28.120",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778111,1767826168140,-300.0,0.00013895,2,"2026-01-07T22:49:28.140",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778112,1767826168165,-1200.0,0.00013895,2,"2026-01-07T22:49:28.165",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778113,1767826168181,-163.21927954,0.00013895,2,"2026-01-07T22:49:28.181",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778114,1767826168205,-163.21927954,0.00013895,2,"2026-01-07T22:49:28.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778115,1767826168250,-3966.97510317,0.00013895,2,"2026-01-07T22:49:28.250",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778116,1767826168259,-1162.07410259,0.00013895,2,"2026-01-07T22:49:28.259",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778117,1767826168290,-1106.76949741,0.00013895,2,"2026-01-07T22:49:28.290",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778118,1767826168299,-8893.24050259,0.00013977,2,"2026-01-07T22:49:28.299",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778119,1767826168320,-10000.01,0.00013977,2,"2026-01-07T22:49:28.320",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778120,1767826168367,-10000.01,0.00013977,2,"2026-01-07T22:49:28.367",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778121,1767826168510,-10000.01,0.00013977,2,"2026-01-07T22:49:28.510",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778122,1767826168538,-1808.40951773,0.00013977,2,"2026-01-07T22:49:28.538",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778123,1767826168549,-500.0,0.00013986,2,"2026-01-07T22:49:28.549",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778124,1767826168558,-190.62851662,0.00013986,2,"2026-01-07T22:49:28.558",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778125,1767826168568,-249.48847735,0.00013986,2,"2026-01-07T22:49:28.568",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778126,1767826168578,-500.0,0.00013986,2,"2026-01-07T22:49:28.578",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778127,1767826168587,-264.57041943,0.00013986,2,"2026-01-07T22:49:28.587",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778128,1767826168597,-374.75218017,0.00013986,2,"2026-01-07T22:49:28.597",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778129,1767826169795,-321.61320066,0.00013699,2,"2026-01-07T22:49:29.795",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778130,1767826170479,-809.05679934,0.00013699,2,"2026-01-07T22:49:30.479",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778131,1767826180239,-163.26587176,0.00013987,2,"2026-01-07T22:49:40.239",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778132,1767826181746,-309.34970793,0.00013987,2,"2026-01-07T22:49:41.746",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778133,1767826183297,-169.3283259,0.00013987,2,"2026-01-07T22:49:43.297",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778134,1767826185415,-250.74602017,0.00013987,2,"2026-01-07T22:49:45.415",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778135,1767826187456,-485.41599061,0.00013987,2,"2026-01-07T22:49:47.456",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778136,1767826192301,-378.9886536,0.00013987,2,"2026-01-07T22:49:52.301",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778141,1767826194315,-154.74431651,0.00013987,2,"2026-01-07T22:49:54.315",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778142,1767826197857,-247.43962627,0.00013987,2,"2026-01-07T22:49:57.857",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778143,1767826201274,300.0,0.00013986,2,"2026-01-07T22:50:01.274",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778144,1767826201315,1200.0,0.00013986,2,"2026-01-07T22:50:01.315",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778145,1767826201354,300.0,0.00013986,2,"2026-01-07T22:50:01.354",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778146,1767826202155,685.52616579,0.00013892,2,"2026-01-07T22:50:02.155",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778149,1767826210743,-178.38679934,0.00013987,2,"2026-01-07T22:50:10.743",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778150,1767826211149,1455.64956121,0.00013985,2,"2026-01-07T22:50:11.149",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778151,1767826213445,-490.96599061,0.00013987,2,"2026-01-07T22:50:13.445",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778152,1767826215795,-220.82894331,0.00013987,2,"2026-01-07T22:50:15.795",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778153,1767826217477,-259.860247,0.00013987,2,"2026-01-07T22:50:17.477",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778154,1767826219927,-196.84127733,0.00013987,2,"2026-01-07T22:50:19.927",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778155,1767826221717,-235.66563197,0.00013987,2,"2026-01-07T22:50:21.717",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778161,1767826222732,4440.72067432,0.00013794,2,"2026-01-07T22:50:22.732",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778164,1767826222770,10000.01,0.00013794,2,"2026-01-07T22:50:22.770",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778165,1767826222803,10000.01,0.00013794,2,"2026-01-07T22:50:22.803",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778167,1767826222833,10000.01,0.00013794,2,"2026-01-07T22:50:22.833",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778168,1767826222862,10000.01,0.00013794,2,"2026-01-07T22:50:22.862",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778169,1767826222892,10000.01,0.00013794,2,"2026-01-07T22:50:22.892",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778170,1767826222923,10000.01,0.00013794,2,"2026-01-07T22:50:22.923",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778171,1767826222954,10000.01,0.00013794,2,"2026-01-07T22:50:22.954",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778172,1767826222985,10000.01,0.00013794,2,"2026-01-07T22:50:22.985",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778173,1767826223016,10000.01,0.00013794,2,"2026-01-07T22:50:23.016",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778174,1767826223878,-176.13498878,0.0001333,2,"2026-01-07T22:50:23.878",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778175,1767826225737,-427.51910702,0.0001333,2,"2026-01-07T22:50:25.737",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778176,1767826228366,-195.0,0.00013212,2,"2026-01-07T22:50:28.366",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778177,1767826231241,-51.52,0.00013212,2,"2026-01-07T22:50:31.241",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778178,1767826231264,-372.34501122,0.0001333,2,"2026-01-07T22:50:31.264",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778193,1767826232110,-1871.52089298,0.0001333,2,"2026-01-07T22:50:32.110",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778194,1767826232120,-2314.66407649,0.00013794,2,"2026-01-07T22:50:32.120",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778195,1767826232132,-456.48307216,0.00013794,2,"2026-01-07T22:50:32.132",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778200,1767826233428,-300.0,0.00013794,2,"2026-01-07T22:50:33.428",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778201,1767826235758,-300.0,0.00013793,2,"2026-01-07T22:50:35.758",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778221,1767826238083,-200.0,0.00013793,2,"2026-01-07T22:50:38.083",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778223,1767826238094,-185.1992936,0.00013793,2,"2026-01-07T22:50:38.094",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778224,1767826238104,-174.64193414,0.00013793,2,"2026-01-07T22:50:38.104",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778225,1767826238114,-462.32652612,0.00013793,2,"2026-01-07T22:50:38.114",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778231,1767826238124,-500.0,0.00013793,2,"2026-01-07T22:50:38.124",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778232,1767826238571,-500.0,0.00013793,2,"2026-01-07T22:50:38.571",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778233,1767826238582,-472.29162792,0.00013793,2,"2026-01-07T22:50:38.582",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778234,1767826238591,-16847.3892193,0.00013794,2,"2026-01-07T22:50:38.591",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778235,1767826238603,-26342.14227649,0.00013794,2,"2026-01-07T22:50:38.603",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778237,1767826238614,-413.87661525,0.00013794,2,"2026-01-07T22:50:38.614",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778239,1767826238631,-1072.75722982,0.00013794,2,"2026-01-07T22:50:38.631",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778244,1767826238676,-857811.87683617,0.00013794,2,"2026-01-07T22:50:38.676",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778246,1767826238686,-21908.06259769,0.00013987,2,"2026-01-07T22:50:38.686",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778248,1767826238695,-9999.99,0.00013987,2,"2026-01-07T22:50:38.695",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778250,1767826238705,-57097.28,0.00013987,2,"2026-01-07T22:50:38.705",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778252,1767826238715,-299.99,0.00013987,2,"2026-01-07T22:50:38.715",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778254,1767826238725,-9999.99,0.00013987,2,"2026-01-07T22:50:38.725",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778256,1767826238734,-3174.75,0.00013987,2,"2026-01-07T22:50:38.734",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778258,1767826238743,-150.99,0.00013987,2,"2026-01-07T22:50:38.743",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778260,1767826238752,-42324.09,0.00013987,2,"2026-01-07T22:50:38.752",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778262,1767826238762,-4999.99,0.00013987,2,"2026-01-07T22:50:38.762",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778264,1767826238772,-150.99,0.00013987,2,"2026-01-07T22:50:38.772",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778266,1767826238783,-3687.07,0.00013987,2,"2026-01-07T22:50:38.783",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778268,1767826238793,-9999.99,0.00013987,2,"2026-01-07T22:50:38.793",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778270,1767826238802,-1465.39,0.00013987,2,"2026-01-07T22:50:38.802",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778272,1767826238811,-1178.51,0.00013987,2,"2026-01-07T22:50:38.811",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778274,1767826238821,-500.0,0.00013987,2,"2026-01-07T22:50:38.821",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778276,1767826238830,-200.0,0.00013987,2,"2026-01-07T22:50:38.830",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778278,1767826238839,-151.0,0.00013987,2,"2026-01-07T22:50:38.839",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778280,1767826238849,-151.0,0.00013987,2,"2026-01-07T22:50:38.849",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778282,1767826238859,-151.0,0.00013987,2,"2026-01-07T22:50:38.859",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778284,1767826238869,-151.0,0.00013987,2,"2026-01-07T22:50:38.869",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778286,1767826238879,-151.0,0.00013987,2,"2026-01-07T22:50:38.879",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778288,1767826238888,-151.0,0.00013987,2,"2026-01-07T22:50:38.888",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778290,1767826238897,-500.0,0.00013987,2,"2026-01-07T22:50:38.897",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778292,1767826238907,-151.0,0.00013987,2,"2026-01-07T22:50:38.907",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778294,1767826238917,-151.0,0.00013987,2,"2026-01-07T22:50:38.917",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778296,1767826238926,-500.0,0.00013987,2,"2026-01-07T22:50:38.926",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778298,1767826238936,-151.0,0.00013987,2,"2026-01-07T22:50:38.936",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778300,1767826238945,-288.27990329,0.00013987,2,"2026-01-07T22:50:38.945",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778302,1767826238955,-151.0,0.00013987,2,"2026-01-07T22:50:38.955",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778304,1767826238964,-151.0,0.00013987,2,"2026-01-07T22:50:38.964",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778306,1767826238974,-151.0,0.00013987,2,"2026-01-07T22:50:38.974",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778308,1767826238983,-151.0,0.00013987,2,"2026-01-07T22:50:38.983",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778310,1767826238993,-151.0,0.00013987,2,"2026-01-07T22:50:38.993",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778312,1767826239002,-200.0,0.00013987,2,"2026-01-07T22:50:39.002",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778313,1767826239011,-151.0,0.00013987,2,"2026-01-07T22:50:39.011",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778314,1767826239020,-151.0,0.00013987,2,"2026-01-07T22:50:39.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778315,1767826239030,-173.97408759,0.00013987,2,"2026-01-07T22:50:39.030",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778316,1767826239039,-151.0,0.00013987,2,"2026-01-07T22:50:39.039",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778317,1767826239048,-151.0,0.00013987,2,"2026-01-07T22:50:39.048",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778318,1767826239057,-151.0,0.00013987,2,"2026-01-07T22:50:39.057",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778319,1767826239067,-151.0,0.00013987,2,"2026-01-07T22:50:39.067",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778320,1767826239075,-151.0,0.00013987,2,"2026-01-07T22:50:39.075",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778321,1767826239085,-151.0,0.00013987,2,"2026-01-07T22:50:39.085",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778322,1767826239094,-151.0,0.00013987,2,"2026-01-07T22:50:39.094",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778323,1767826239103,-151.0,0.00013987,2,"2026-01-07T22:50:39.103",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778324,1767826239112,-151.0,0.00013987,2,"2026-01-07T22:50:39.112",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778326,1767826239121,-151.0,0.00013987,2,"2026-01-07T22:50:39.121",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778327,1767826239130,-151.0,0.00013987,2,"2026-01-07T22:50:39.130",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778329,1767826239139,-200.0,0.00013987,2,"2026-01-07T22:50:39.139",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778332,1767826239149,-1511.05,0.00013987,2,"2026-01-07T22:50:39.149",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778334,1767826239158,-413631.7001935,0.00013988,2,"2026-01-07T22:50:39.158",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778336,1767826239168,-151.0,0.00013992,2,"2026-01-07T22:50:39.168",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778338,1767826239177,-500.0,0.00013994,2,"2026-01-07T22:50:39.177",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778340,1767826239187,-500.0,0.00013994,2,"2026-01-07T22:50:39.187",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778342,1767826239196,-500.0,0.00013994,2,"2026-01-07T22:50:39.196",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778344,1767826239205,-500.0,0.00013994,2,"2026-01-07T22:50:39.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778345,1767826239214,-500.0,0.00013994,2,"2026-01-07T22:50:39.214",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778348,1767826239224,-450.63605817,0.00013994,2,"2026-01-07T22:50:39.224",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778349,1767826239235,-500.0,0.00013994,2,"2026-01-07T22:50:39.235",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778352,1767826239244,-500.0,0.00013994,2,"2026-01-07T22:50:39.244",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778354,1767826239255,-500.0,0.00013994,2,"2026-01-07T22:50:39.255",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778356,1767826239265,-500.0,0.00013994,2,"2026-01-07T22:50:39.265",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778358,1767826239274,-500.0,0.00013994,2,"2026-01-07T22:50:39.274",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778360,1767826239285,-500.0,0.00013994,2,"2026-01-07T22:50:39.285",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778362,1767826239294,-500.0,0.00013994,2,"2026-01-07T22:50:39.294",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778364,1767826239303,-500.0,0.00013994,2,"2026-01-07T22:50:39.303",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778366,1767826239312,-500.0,0.00013994,2,"2026-01-07T22:50:39.312",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778368,1767826239322,-524.88501728,0.00013994,2,"2026-01-07T22:50:39.322",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778370,1767826239331,-1000.0,0.00013995,2,"2026-01-07T22:50:39.331",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778371,1767826239340,-150.0,0.00014013,2,"2026-01-07T22:50:39.340",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778374,1767826239350,-500.0,0.00014013,2,"2026-01-07T22:50:39.350",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778376,1767826239359,-150.0,0.00014013,2,"2026-01-07T22:50:39.359",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778377,1767826239368,-500.0,0.00014013,2,"2026-01-07T22:50:39.368",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778379,1767826239377,-150.0,0.00014013,2,"2026-01-07T22:50:39.377",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778381,1767826239391,-500.0,0.00014013,2,"2026-01-07T22:50:39.391",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778383,1767826239400,-500.0,0.00014013,2,"2026-01-07T22:50:39.400",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778385,1767826239409,-150.0,0.00014013,2,"2026-01-07T22:50:39.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778387,1767826239418,-150.0,0.00014013,2,"2026-01-07T22:50:39.418",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778388,1767826239427,-463.0,0.00014013,2,"2026-01-07T22:50:39.427",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778390,1767826239436,-500.0,0.00014013,2,"2026-01-07T22:50:39.436",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778392,1767826239446,-150.0,0.00014035,2,"2026-01-07T22:50:39.446",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778394,1767826239455,-500.0,0.00014035,2,"2026-01-07T22:50:39.455",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778396,1767826239464,-726.0,0.00014035,2,"2026-01-07T22:50:39.464",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778398,1767826239473,-150.0,0.00014035,2,"2026-01-07T22:50:39.473",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778400,1767826239482,-1280.0,0.00014035,2,"2026-01-07T22:50:39.482",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778402,1767826239491,-150.0,0.00014035,2,"2026-01-07T22:50:39.491",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778404,1767826239500,-150.0,0.00014035,2,"2026-01-07T22:50:39.500",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778406,1767826239510,-500.0,0.00014035,2,"2026-01-07T22:50:39.510",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778408,1767826239519,-150.0,0.00014035,2,"2026-01-07T22:50:39.519",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778410,1767826239529,-151.66178001,0.00014035,2,"2026-01-07T22:50:39.529",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778412,1767826239538,-500.0,0.00014035,2,"2026-01-07T22:50:39.538",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778414,1767826239548,-150.0,0.00014035,2,"2026-01-07T22:50:39.548",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778416,1767826239557,-500.0,0.00014035,2,"2026-01-07T22:50:39.557",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778418,1767826239566,-150.0,0.00014068,2,"2026-01-07T22:50:39.566",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778420,1767826239576,-500.0,0.00014068,2,"2026-01-07T22:50:39.576",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778422,1767826239585,-150.0,0.00014068,2,"2026-01-07T22:50:39.585",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778424,1767826239594,-500.0,0.00014068,2,"2026-01-07T22:50:39.594",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778426,1767826239604,-500.0,0.00014068,2,"2026-01-07T22:50:39.604",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778428,1767826239613,-463.0,0.00014068,2,"2026-01-07T22:50:39.613",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778430,1767826239626,-500.0,0.00014068,2,"2026-01-07T22:50:39.626",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778432,1767826239635,-500.0,0.00014068,2,"2026-01-07T22:50:39.635",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778434,1767826239646,-500.0,0.0001409,2,"2026-01-07T22:50:39.646",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778436,1767826239655,-726.0,0.0001409,2,"2026-01-07T22:50:39.655",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778438,1767826239664,-150.0,0.0001409,2,"2026-01-07T22:50:39.664",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778440,1767826239674,-1280.0,0.0001409,2,"2026-01-07T22:50:39.674",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778442,1767826239684,-210.07522356,0.0001409,2,"2026-01-07T22:50:39.684",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778444,1767826239693,-150.0,0.0001409,2,"2026-01-07T22:50:39.693",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778446,1767826239703,-500.0,0.0001409,2,"2026-01-07T22:50:39.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778448,1767826239712,-150.0,0.0001409,2,"2026-01-07T22:50:39.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778450,1767826239722,-500.0,0.0001409,2,"2026-01-07T22:50:39.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778451,1767826239732,-150.0,0.0001409,2,"2026-01-07T22:50:39.732",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778453,1767826239742,-500.0,0.0001409,2,"2026-01-07T22:50:39.742",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778455,1767826239751,-500.0,0.00014094,2,"2026-01-07T22:50:39.751",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778458,1767826239761,-500.0,0.00014094,2,"2026-01-07T22:50:39.761",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778460,1767826239772,-500.0,0.00014094,2,"2026-01-07T22:50:39.772",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778461,1767826239782,-500.0,0.00014094,2,"2026-01-07T22:50:39.782",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778463,1767826239791,-500.0,0.00014094,2,"2026-01-07T22:50:39.791",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778465,1767826239800,-534.92861577,0.00014094,2,"2026-01-07T22:50:39.800",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778467,1767826239809,-500.0,0.00014094,2,"2026-01-07T22:50:39.809",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778469,1767826239819,-500.0,0.00014094,2,"2026-01-07T22:50:39.819",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778471,1767826239828,-500.0,0.00014094,2,"2026-01-07T22:50:39.828",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778473,1767826239837,-500.0,0.00014094,2,"2026-01-07T22:50:39.837",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778475,1767826239846,-300.32189939,0.00014094,2,"2026-01-07T22:50:39.846",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778477,1767826239855,-500.0,0.00014094,2,"2026-01-07T22:50:39.855",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778479,1767826239864,-500.0,0.00014094,2,"2026-01-07T22:50:39.864",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778481,1767826239873,-508.99338834,0.00014094,2,"2026-01-07T22:50:39.873",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778483,1767826239883,-166.66,0.00014117,2,"2026-01-07T22:50:39.883",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778485,1767826239892,-150.0,0.00014123,2,"2026-01-07T22:50:39.892",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778487,1767826239901,-500.0,0.00014123,2,"2026-01-07T22:50:39.901",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778489,1767826239911,-150.0,0.00014123,2,"2026-01-07T22:50:39.911",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778491,1767826239920,-194.00411142,0.00014123,2,"2026-01-07T22:50:39.920",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778493,1767826239929,-463.0,0.00014123,2,"2026-01-07T22:50:39.929",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778495,1767826239939,-500.0,0.00014123,2,"2026-01-07T22:50:39.939",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778497,1767826239948,-500.0,0.00014123,2,"2026-01-07T22:50:39.948",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778499,1767826239957,-200.0,0.00014127,2,"2026-01-07T22:50:39.957",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778501,1767826239966,-500.0,0.00014145,2,"2026-01-07T22:50:39.966",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778503,1767826239975,-726.0,0.00014145,2,"2026-01-07T22:50:39.975",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778505,1767826239985,-150.0,0.00014145,2,"2026-01-07T22:50:39.985",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778507,1767826239994,-1280.0,0.00014145,2,"2026-01-07T22:50:39.994",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778509,1767826240004,-150.0,0.00014145,2,"2026-01-07T22:50:40.004",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778511,1767826240013,-500.0,0.00014145,2,"2026-01-07T22:50:40.013",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778513,1767826240022,-150.0,0.00014145,2,"2026-01-07T22:50:40.022",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778515,1767826240032,-500.0,0.00014145,2,"2026-01-07T22:50:40.032",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778517,1767826240041,-150.0,0.00014145,2,"2026-01-07T22:50:40.041",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778519,1767826240050,-500.0,0.00014145,2,"2026-01-07T22:50:40.050",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778521,1767826240060,-150.0,0.00014177,2,"2026-01-07T22:50:40.060",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778523,1767826240069,-500.0,0.00014177,2,"2026-01-07T22:50:40.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778525,1767826240078,-150.0,0.00014177,2,"2026-01-07T22:50:40.078",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778527,1767826240088,-463.0,0.00014177,2,"2026-01-07T22:50:40.088",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778529,1767826240098,-500.0,0.00014177,2,"2026-01-07T22:50:40.098",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778531,1767826240107,-500.0,0.00014177,2,"2026-01-07T22:50:40.107",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778533,1767826240117,-500.0,0.00014196,2,"2026-01-07T22:50:40.117",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778535,1767826240128,-524.2180077,0.00014196,2,"2026-01-07T22:50:40.128",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778537,1767826240137,-500.0,0.00014196,2,"2026-01-07T22:50:40.137",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778539,1767826240147,-500.0,0.00014196,2,"2026-01-07T22:50:40.147",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778541,1767826240156,-500.0,0.00014196,2,"2026-01-07T22:50:40.156",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778543,1767826240165,-500.0,0.00014196,2,"2026-01-07T22:50:40.165",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778545,1767826240174,-500.0,0.00014196,2,"2026-01-07T22:50:40.174",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778547,1767826240184,-612.17704163,0.00014196,2,"2026-01-07T22:50:40.184",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778549,1767826240193,-500.0,0.00014196,2,"2026-01-07T22:50:40.193",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778551,1767826240203,-500.0,0.00014196,2,"2026-01-07T22:50:40.203",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778553,1767826240213,-500.0,0.00014196,2,"2026-01-07T22:50:40.213",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778555,1767826240226,-500.0,0.00014196,2,"2026-01-07T22:50:40.226",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778557,1767826240235,-500.0,0.00014196,2,"2026-01-07T22:50:40.235",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778559,1767826240245,-500.0,0.00014196,2,"2026-01-07T22:50:40.245",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778561,1767826240254,-636.9475183,0.00014196,2,"2026-01-07T22:50:40.254",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778563,1767826240264,-500.0,0.00014196,2,"2026-01-07T22:50:40.264",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778565,1767826240274,-500.0,0.00014196,2,"2026-01-07T22:50:40.274",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778567,1767826240284,-500.0,0.00014196,2,"2026-01-07T22:50:40.284",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778569,1767826240295,-500.0,0.00014196,2,"2026-01-07T22:50:40.295",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778571,1767826240304,-500.0,0.00014196,2,"2026-01-07T22:50:40.304",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778573,1767826240313,-500.0,0.00014196,2,"2026-01-07T22:50:40.313",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778575,1767826240322,-500.0,0.00014196,2,"2026-01-07T22:50:40.322",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778577,1767826240332,-500.0,0.00014196,2,"2026-01-07T22:50:40.332",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778579,1767826240341,-500.0,0.00014196,2,"2026-01-07T22:50:40.341",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778581,1767826240350,-500.0,0.00014196,2,"2026-01-07T22:50:40.350",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778583,1767826240361,-500.0,0.00014196,2,"2026-01-07T22:50:40.361",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778585,1767826240371,-500.0,0.00014196,2,"2026-01-07T22:50:40.371",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778587,1767826240380,-500.0,0.00014196,2,"2026-01-07T22:50:40.380",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778589,1767826240390,-500.0,0.00014196,2,"2026-01-07T22:50:40.390",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778591,1767826240398,-500.0,0.00014196,2,"2026-01-07T22:50:40.398",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778593,1767826240408,-500.0,0.00014196,2,"2026-01-07T22:50:40.408",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778595,1767826240417,-500.0,0.00014196,2,"2026-01-07T22:50:40.417",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778597,1767826240427,-500.0,0.00014196,2,"2026-01-07T22:50:40.427",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778599,1767826240436,-500.0,0.00014196,2,"2026-01-07T22:50:40.436",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778600,1767826240445,-500.0,0.00014196,2,"2026-01-07T22:50:40.445",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778602,1767826240455,-500.0,0.00014196,2,"2026-01-07T22:50:40.455",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778604,1767826240464,-500.0,0.00014196,2,"2026-01-07T22:50:40.464",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778606,1767826240473,-283.51547018,0.00014196,2,"2026-01-07T22:50:40.473",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778608,1767826240483,-500.0,0.00014196,2,"2026-01-07T22:50:40.483",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778610,1767826240492,-500.0,0.00014199,2,"2026-01-07T22:50:40.492",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778612,1767826240501,-726.0,0.00014199,2,"2026-01-07T22:50:40.501",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778614,1767826240511,-150.0,0.00014199,2,"2026-01-07T22:50:40.511",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778616,1767826240520,-1280.0,0.00014199,2,"2026-01-07T22:50:40.520",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778618,1767826240530,-200.0,0.00014199,2,"2026-01-07T22:50:40.530",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778620,1767826240539,-500.0,0.00014199,2,"2026-01-07T22:50:40.539",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778622,1767826240548,-150.0,0.00014199,2,"2026-01-07T22:50:40.548",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778624,1767826240558,-500.0,0.00014199,2,"2026-01-07T22:50:40.558",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778626,1767826240568,-150.0,0.00014199,2,"2026-01-07T22:50:40.568",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778628,1767826240577,-500.0,0.00014199,2,"2026-01-07T22:50:40.577",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778630,1767826240587,-95325.90153785,0.00014209,2,"2026-01-07T22:50:40.587",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778632,1767826240596,-200.0,0.00014232,2,"2026-01-07T22:50:40.596",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778634,1767826240605,-500.0,0.00014232,2,"2026-01-07T22:50:40.605",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778636,1767826240615,-150.0,0.00014232,2,"2026-01-07T22:50:40.615",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778638,1767826240625,-463.0,0.00014232,2,"2026-01-07T22:50:40.625",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778640,1767826240635,-519.25199485,0.00014232,2,"2026-01-07T22:50:40.635",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778642,1767826240644,-500.0,0.00014232,2,"2026-01-07T22:50:40.644",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778644,1767826240653,-1005.77442601,0.0001424,2,"2026-01-07T22:50:40.653",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778646,1767826240664,-11169.8,0.00014249,2,"2026-01-07T22:50:40.664",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778648,1767826240673,-500.0,0.00014254,2,"2026-01-07T22:50:40.673",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778650,1767826240683,-726.0,0.00014254,2,"2026-01-07T22:50:40.683",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778652,1767826240693,-150.0,0.00014254,2,"2026-01-07T22:50:40.693",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778654,1767826240702,-1280.0,0.00014254,2,"2026-01-07T22:50:40.702",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778656,1767826240712,-500.0,0.00014254,2,"2026-01-07T22:50:40.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778658,1767826240721,-179.16326783,0.00014254,2,"2026-01-07T22:50:40.721",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778660,1767826240731,-500.0,0.00014254,2,"2026-01-07T22:50:40.731",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778662,1767826240740,-285.51728142,0.00014254,2,"2026-01-07T22:50:40.740",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778664,1767826240750,-500.0,0.00014254,2,"2026-01-07T22:50:40.750",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778666,1767826240759,-1511.05,0.00014261,2,"2026-01-07T22:50:40.759",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778668,1767826240768,-500.0,0.00014268,2,"2026-01-07T22:50:40.768",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778670,1767826240778,-200.0,0.00014268,2,"2026-01-07T22:50:40.778",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778672,1767826240788,-500.0,0.00014287,2,"2026-01-07T22:50:40.788",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778674,1767826240797,-250.0,0.00014287,2,"2026-01-07T22:50:40.797",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778676,1767826240806,-463.0,0.00014287,2,"2026-01-07T22:50:40.806",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778678,1767826240816,-500.0,0.00014287,2,"2026-01-07T22:50:40.816",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778680,1767826240825,-500.0,0.00014309,2,"2026-01-07T22:50:40.825",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778682,1767826240834,-726.0,0.00014309,2,"2026-01-07T22:50:40.834",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778684,1767826240843,-250.0,0.00014309,2,"2026-01-07T22:50:40.843",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778687,1767826240853,-1280.0,0.00014309,2,"2026-01-07T22:50:40.853",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778689,1767826240863,-335.1109073,0.00014309,2,"2026-01-07T22:50:40.863",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778691,1767826240873,-500.0,0.00014309,2,"2026-01-07T22:50:40.873",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778693,1767826240882,-606.19487819,0.00014309,2,"2026-01-07T22:50:40.882",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778695,1767826240892,-9803.09035237,0.00014333,2,"2026-01-07T22:50:40.892",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778697,1767826240901,-16095.3520159,0.00014337,2,"2026-01-07T22:50:40.901",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778699,1767826240910,-200.0,0.00014338,2,"2026-01-07T22:50:40.910",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778701,1767826240919,-500.0,0.00014342,2,"2026-01-07T22:50:40.919",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778703,1767826240928,-463.0,0.00014342,2,"2026-01-07T22:50:40.928",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778705,1767826240938,-491.58151617,0.00014342,2,"2026-01-07T22:50:40.938",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778707,1767826240949,-726.0,0.00014364,2,"2026-01-07T22:50:40.949",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778709,1767826240958,-1280.0,0.00014364,2,"2026-01-07T22:50:40.958",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778711,1767826240968,-500.0,0.00014364,2,"2026-01-07T22:50:40.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778713,1767826240977,-1130.67,0.00014384,2,"2026-01-07T22:50:40.977",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778715,1767826240988,-1561.8,0.00014392,2,"2026-01-07T22:50:40.988",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778717,1767826240998,-500.0,0.00014397,2,"2026-01-07T22:50:40.998",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778719,1767826241007,-463.0,0.00014397,2,"2026-01-07T22:50:41.007",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778721,1767826241017,-600.0,0.00014397,2,"2026-01-07T22:50:41.017",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778723,1767826241026,-200.0,0.00014411,2,"2026-01-07T22:50:41.026",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778725,1767826241037,-726.0,0.00014419,2,"2026-01-07T22:50:41.037",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778727,1767826241047,-1280.0,0.00014419,2,"2026-01-07T22:50:41.047",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778729,1767826241056,-500.0,0.00014419,2,"2026-01-07T22:50:41.056",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778731,1767826241065,-500.0,0.00014451,2,"2026-01-07T22:50:41.065",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778733,1767826241074,-463.0,0.00014451,2,"2026-01-07T22:50:41.074",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778735,1767826241083,-685.52616572,0.00014465,2,"2026-01-07T22:50:41.083",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778737,1767826241092,-1280.0,0.00014473,2,"2026-01-07T22:50:41.092",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778739,1767826241101,-726.0,0.00014473,2,"2026-01-07T22:50:41.101",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778741,1767826241111,-500.0,0.00014473,2,"2026-01-07T22:50:41.111",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778743,1767826241120,-500.0,0.00014506,2,"2026-01-07T22:50:41.120",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778745,1767826241129,-463.0,0.00014506,2,"2026-01-07T22:50:41.129",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778747,1767826241138,-500.0,0.00014519,2,"2026-01-07T22:50:41.138",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778749,1767826241147,-1280.0,0.00014528,2,"2026-01-07T22:50:41.147",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778751,1767826241156,-726.0,0.00014528,2,"2026-01-07T22:50:41.156",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778753,1767826241166,-500.0,0.00014528,2,"2026-01-07T22:50:41.166",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778755,1767826241175,-500.0,0.00014535,2,"2026-01-07T22:50:41.175",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778757,1767826241185,-200.0,0.00014535,2,"2026-01-07T22:50:41.185",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778759,1767826241193,-1511.05,0.00014535,2,"2026-01-07T22:50:41.193",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778761,1767826241203,-1562.21,0.00014542,2,"2026-01-07T22:50:41.203",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778763,1767826241212,-500.0,0.00014542,2,"2026-01-07T22:50:41.212",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778765,1767826241221,-500.0,0.00014553,2,"2026-01-07T22:50:41.221",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778767,1767826241234,-200.0,0.00014555,2,"2026-01-07T22:50:41.234",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778769,1767826241243,-500.0,0.00014561,2,"2026-01-07T22:50:41.243",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778771,1767826241252,-463.0,0.00014561,2,"2026-01-07T22:50:41.252",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778773,1767826241262,-1280.0,0.00014583,2,"2026-01-07T22:50:41.262",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778775,1767826241271,-726.0,0.00014583,2,"2026-01-07T22:50:41.271",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778777,1767826241282,-500.0,0.00014583,2,"2026-01-07T22:50:41.282",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778779,1767826241291,-417.98,0.00014597,2,"2026-01-07T22:50:41.291",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778781,1767826241301,-500.0,0.00014616,2,"2026-01-07T22:50:41.301",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778783,1767826241311,-463.0,0.00014616,2,"2026-01-07T22:50:41.311",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778785,1767826241320,-1280.0,0.00014638,2,"2026-01-07T22:50:41.320",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778787,1767826241330,-726.0,0.00014638,2,"2026-01-07T22:50:41.330",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778789,1767826241339,-500.0,0.00014638,2,"2026-01-07T22:50:41.339",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778791,1767826241349,-500.0,0.00014671,2,"2026-01-07T22:50:41.349",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778793,1767826241358,-463.0,0.00014671,2,"2026-01-07T22:50:41.358",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778795,1767826241368,-1280.0,0.00014693,2,"2026-01-07T22:50:41.368",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778797,1767826241377,-726.0,0.00014693,2,"2026-01-07T22:50:41.377",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778799,1767826241386,-500.0,0.00014693,2,"2026-01-07T22:50:41.386",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778801,1767826241396,-500.0,0.00014725,2,"2026-01-07T22:50:41.396",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778804,1767826241406,-463.0,0.00014725,2,"2026-01-07T22:50:41.406",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778805,1767826241416,-500.0,0.00014736,2,"2026-01-07T22:50:41.416",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778807,1767826241425,-500.0,0.00014736,2,"2026-01-07T22:50:41.425",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778809,1767826241434,-500.0,0.00014736,2,"2026-01-07T22:50:41.434",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778811,1767826241443,-1280.0,0.00014747,2,"2026-01-07T22:50:41.443",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778813,1767826241453,-726.0,0.00014747,2,"2026-01-07T22:50:41.453",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778815,1767826241462,-500.0,0.00014747,2,"2026-01-07T22:50:41.462",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778817,1767826241471,-9803.09035237,0.00014779,2,"2026-01-07T22:50:41.471",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778820,1767826241482,-500.0,0.0001478,2,"2026-01-07T22:50:41.482",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778821,1767826241491,-463.0,0.0001478,2,"2026-01-07T22:50:41.491",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778823,1767826241502,-16095.3520159,0.00014783,2,"2026-01-07T22:50:41.502",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778825,1767826241512,-1760.04988539,0.00014794,2,"2026-01-07T22:50:41.512",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778827,1767826241521,-500.0,0.00014799,2,"2026-01-07T22:50:41.521",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778829,1767826241531,-500.0,0.00014799,2,"2026-01-07T22:50:41.531",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778832,1767826241541,-150.0,0.00014799,2,"2026-01-07T22:50:41.541",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778834,1767826241550,-150.0,0.00014799,2,"2026-01-07T22:50:41.550",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778836,1767826241560,-150.0,0.00014799,2,"2026-01-07T22:50:41.560",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778837,1767826241569,-150.0,0.00014799,2,"2026-01-07T22:50:41.569",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778839,1767826241579,-178.03708143,0.00014799,2,"2026-01-07T22:50:41.579",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778842,1767826241589,-174.06741652,0.00014799,2,"2026-01-07T22:50:41.589",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778844,1767826241598,-1280.0,0.00014802,2,"2026-01-07T22:50:41.598",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778845,1767826241607,-726.0,0.00014802,2,"2026-01-07T22:50:41.607",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778848,1767826241618,-500.0,0.00014802,2,"2026-01-07T22:50:41.618",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778849,1767826241627,-1511.05,0.00014808,2,"2026-01-07T22:50:41.627",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778851,1767826241637,-500.0,0.00014816,2,"2026-01-07T22:50:41.637",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778853,1767826241647,-500.0,0.00014835,2,"2026-01-07T22:50:41.647",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778855,1767826241657,-463.0,0.00014835,2,"2026-01-07T22:50:41.657",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778857,1767826241666,-1005.77442601,0.0001485,2,"2026-01-07T22:50:41.666",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778859,1767826241675,-500.0,0.00014854,2,"2026-01-07T22:50:41.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778861,1767826241685,-500.0,0.00014854,2,"2026-01-07T22:50:41.685",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778863,1767826241695,-150.0,0.00014854,2,"2026-01-07T22:50:41.695",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778865,1767826241704,-150.0,0.00014854,2,"2026-01-07T22:50:41.704",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778868,1767826241715,-271.23482998,0.00014854,2,"2026-01-07T22:50:41.715",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778869,1767826241724,-281.40504741,0.00014854,2,"2026-01-07T22:50:41.724",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778871,1767826241734,-1280.0,0.00014857,2,"2026-01-07T22:50:41.734",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778873,1767826241743,-726.0,0.00014857,2,"2026-01-07T22:50:41.743",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778876,1767826241753,-500.0,0.00014857,2,"2026-01-07T22:50:41.753",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778878,1767826241763,-151.0,0.00014869,2,"2026-01-07T22:50:41.763",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778880,1767826241772,-151.0,0.00014869,2,"2026-01-07T22:50:41.772",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778881,1767826241782,-151.0,0.0001487,2,"2026-01-07T22:50:41.782",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778883,1767826241791,-151.0,0.0001487,2,"2026-01-07T22:50:41.791",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778886,1767826241801,-614.90501403,0.00014879,2,"2026-01-07T22:50:41.801",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778888,1767826241811,-560.79963653,0.0001489,2,"2026-01-07T22:50:41.811",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778889,1767826241820,-463.0,0.0001489,2,"2026-01-07T22:50:41.820",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778892,1767826241830,-151.0,0.00014898,2,"2026-01-07T22:50:41.830",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778894,1767826241840,-151.0,0.00014898,2,"2026-01-07T22:50:41.840",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778895,1767826241849,-151.0,0.00014898,2,"2026-01-07T22:50:41.849",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778897,1767826241858,-151.0,0.00014898,2,"2026-01-07T22:50:41.858",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778899,1767826241868,-500.0,0.00014909,2,"2026-01-07T22:50:41.868",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778901,1767826241877,-231.23799714,0.00014909,2,"2026-01-07T22:50:41.877",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778903,1767826241887,-204.51452503,0.00014909,2,"2026-01-07T22:50:41.887",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778906,1767826241896,-150.0,0.00014909,2,"2026-01-07T22:50:41.896",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778908,1767826241906,-1280.0,0.00014912,2,"2026-01-07T22:50:41.906",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778909,1767826241916,-726.0,0.00014912,2,"2026-01-07T22:50:41.916",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778911,1767826241926,-406.89851448,0.00014912,2,"2026-01-07T22:50:41.926",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778913,1767826241935,-241.8761735,0.00014942,2,"2026-01-07T22:50:41.935",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778916,1767826241945,-463.0,0.00014945,2,"2026-01-07T22:50:41.945",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778918,1767826241954,-500.0,0.00014963,2,"2026-01-07T22:50:41.954",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778920,1767826241964,-150.0,0.00014963,2,"2026-01-07T22:50:41.964",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778922,1767826241973,-1280.0,0.00014967,2,"2026-01-07T22:50:41.973",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778924,1767826241983,-726.0,0.00014967,2,"2026-01-07T22:50:41.983",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778926,1767826241992,-155.2,0.00014984,2,"2026-01-07T22:50:41.992",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778928,1767826242001,-463.0,0.00014999,2,"2026-01-07T22:50:42.001",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778930,1767826242012,-255.0,0.00015017,2,"2026-01-07T22:50:42.012",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778931,1767826242022,-272.01341084,0.00015018,2,"2026-01-07T22:50:42.022",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778934,1767826242032,-249.62704522,0.00015018,2,"2026-01-07T22:50:42.032",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778936,1767826242042,-1280.0,0.00015021,2,"2026-01-07T22:50:42.042",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778937,1767826242051,-726.0,0.00015021,2,"2026-01-07T22:50:42.051",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778939,1767826242061,-685.52616572,0.00015037,2,"2026-01-07T22:50:42.061",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778941,1767826242070,-463.0,0.00015054,2,"2026-01-07T22:50:42.070",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778943,1767826242079,-500.0,0.00015068,2,"2026-01-07T22:50:42.079",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778945,1767826242089,-1130.67,0.00015068,2,"2026-01-07T22:50:42.089",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778947,1767826242098,-169.74559645,0.00015073,2,"2026-01-07T22:50:42.098",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778949,1767826242107,-500.0,0.00015073,2,"2026-01-07T22:50:42.107",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778951,1767826242116,-411.91622264,0.00015073,2,"2026-01-07T22:50:42.116",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778953,1767826242126,-161.8794398,0.00015073,2,"2026-01-07T22:50:42.126",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778955,1767826242136,-556.0741427,0.00015073,2,"2026-01-07T22:50:42.136",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778957,1767826242145,-500.0,0.00015073,2,"2026-01-07T22:50:42.145",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778959,1767826242154,-502.16378022,0.00015073,2,"2026-01-07T22:50:42.154",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778961,1767826242163,-552.50710843,0.00015073,2,"2026-01-07T22:50:42.163",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778963,1767826242172,-500.0,0.00015073,2,"2026-01-07T22:50:42.172",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778965,1767826242181,-500.0,0.00015073,2,"2026-01-07T22:50:42.181",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778967,1767826242190,-536.66734105,0.00015073,2,"2026-01-07T22:50:42.190",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778969,1767826242199,-500.0,0.00015073,2,"2026-01-07T22:50:42.199",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778971,1767826242209,-500.0,0.00015073,2,"2026-01-07T22:50:42.209",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778973,1767826242218,-500.0,0.00015073,2,"2026-01-07T22:50:42.218",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778975,1767826242229,-500.0,0.00015073,2,"2026-01-07T22:50:42.229",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778977,1767826242239,-500.0,0.00015073,2,"2026-01-07T22:50:42.239",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778979,1767826242248,-500.0,0.00015073,2,"2026-01-07T22:50:42.248",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778981,1767826242257,-500.0,0.00015073,2,"2026-01-07T22:50:42.257",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778983,1767826242266,-500.0,0.00015073,2,"2026-01-07T22:50:42.266",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778985,1767826242275,-413.08976684,0.00015073,2,"2026-01-07T22:50:42.275",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778987,1767826242286,-500.0,0.00015073,2,"2026-01-07T22:50:42.286",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778989,1767826242297,-500.0,0.00015073,2,"2026-01-07T22:50:42.297",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778991,1767826242307,-500.0,0.00015073,2,"2026-01-07T22:50:42.307",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778993,1767826242317,-500.0,0.00015073,2,"2026-01-07T22:50:42.317",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778995,1767826242327,-500.0,0.00015073,2,"2026-01-07T22:50:42.327",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778997,1767826242336,-500.0,0.00015073,2,"2026-01-07T22:50:42.336",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400778999,1767826242346,-500.0,0.00015073,2,"2026-01-07T22:50:42.346",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779001,1767826242355,-1280.0,0.00015076,2,"2026-01-07T22:50:42.355",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779003,1767826242364,-726.0,0.00015076,2,"2026-01-07T22:50:42.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779005,1767826242373,-11157.35,0.00015079,2,"2026-01-07T22:50:42.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779007,1767826242382,-1511.05,0.00015082,2,"2026-01-07T22:50:42.382",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779009,1767826242392,-500.0,0.00015083,2,"2026-01-07T22:50:42.392",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779011,1767826242401,-200.0,0.00015083,2,"2026-01-07T22:50:42.401",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779013,1767826242411,-463.0,0.00015109,2,"2026-01-07T22:50:42.411",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779015,1767826242420,-500.0,0.00015123,2,"2026-01-07T22:50:42.420",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779017,1767826242432,-1280.0,0.00015131,2,"2026-01-07T22:50:42.432",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779019,1767826242442,-726.0,0.00015131,2,"2026-01-07T22:50:42.442",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779020,1767826242452,-463.0,0.00015164,2,"2026-01-07T22:50:42.452",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779021,1767826242461,-195.0,0.00015175,2,"2026-01-07T22:50:42.461",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779022,1767826242473,-5000.0,0.00015175,2,"2026-01-07T22:50:42.473",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779023,1767826242482,-300.0,0.00015175,2,"2026-01-07T22:50:42.482",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779024,1767826242492,-195.0,0.00015175,2,"2026-01-07T22:50:42.492",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779025,1767826242501,-300.0,0.00015175,2,"2026-01-07T22:50:42.501",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779026,1767826242511,-500.0,0.00015178,2,"2026-01-07T22:50:42.511",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779027,1767826242520,-1280.0,0.00015186,2,"2026-01-07T22:50:42.520",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779028,1767826242532,-726.0,0.00015186,2,"2026-01-07T22:50:42.532",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779029,1767826242543,-463.0,0.00015218,2,"2026-01-07T22:50:42.543",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779030,1767826242552,-9803.09035237,0.00015225,2,"2026-01-07T22:50:42.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779052,1767826242803,-16095.3520159,0.00015228,2,"2026-01-07T22:50:42.803",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779055,1767826242813,-500.0,0.00015232,2,"2026-01-07T22:50:42.813",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779057,1767826242824,-1280.0,0.0001524,2,"2026-01-07T22:50:42.824",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779059,1767826242834,-726.0,0.0001524,2,"2026-01-07T22:50:42.834",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779061,1767826242844,-107.21294851,0.00015273,2,"2026-01-07T22:50:42.844",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779135,1767826243545,-364.78705149,0.00015273,2,"2026-01-07T22:50:43.545",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779137,1767826243555,-250.0,0.00015281,2,"2026-01-07T22:50:43.555",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779139,1767826243564,-2500.0,0.00015281,2,"2026-01-07T22:50:43.564",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779141,1767826243574,-195.0,0.00015281,2,"2026-01-07T22:50:43.574",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779143,1767826243584,-250.0,0.00015282,2,"2026-01-07T22:50:43.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779145,1767826243595,-500.0,0.00015287,2,"2026-01-07T22:50:43.595",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779147,1767826243605,-1286.2212164,0.00015295,2,"2026-01-07T22:50:43.605",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779150,1767826243615,-726.1858208,0.00015295,2,"2026-01-07T22:50:43.615",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779152,1767826243625,-500.0,0.00015315,2,"2026-01-07T22:50:43.625",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779154,1767826243635,-420.0,0.00015322,2,"2026-01-07T22:50:43.635",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779156,1767826243644,-420.0,0.00015322,2,"2026-01-07T22:50:43.644",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779159,1767826243655,-417.98,0.00015326,2,"2026-01-07T22:50:43.655",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779162,1767826243664,-521.47480439,0.00015342,2,"2026-01-07T22:50:43.664",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779164,1767826243674,-1511.05,0.00015356,2,"2026-01-07T22:50:43.674",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779166,1767826243684,-500.0,0.00015364,2,"2026-01-07T22:50:43.684",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779168,1767826243693,-500.0,0.00015364,2,"2026-01-07T22:50:43.693",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779170,1767826243703,-1680.0,0.00015384,2,"2026-01-07T22:50:43.703",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779172,1767826243712,-384.10059426,0.00015385,2,"2026-01-07T22:50:43.712",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779174,1767826243721,-300.0,0.00015385,2,"2026-01-07T22:50:43.721",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779176,1767826243732,-321.44238502,0.00015385,2,"2026-01-07T22:50:43.732",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779178,1767826243742,-1005.77442601,0.0001546,2,"2026-01-07T22:50:43.742",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779181,1767826243752,-685.52616572,0.0001561,2,"2026-01-07T22:50:43.752",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779183,1767826243761,-1029.13192156,0.00015621,2,"2026-01-07T22:50:43.761",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779186,1767826243771,-1000.0,0.00015621,2,"2026-01-07T22:50:43.771",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779189,1767826243781,-949.69083076,0.00015621,2,"2026-01-07T22:50:43.781",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779192,1767826243792,-1000.0,0.00015621,2,"2026-01-07T22:50:43.792",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779195,1767826243802,-1000.0,0.00015621,2,"2026-01-07T22:50:43.802",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779198,1767826243812,-1000.0,0.00015621,2,"2026-01-07T22:50:43.812",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779202,1767826243822,-1000.0,0.00015621,2,"2026-01-07T22:50:43.822",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779204,1767826243831,-1000.0,0.00015621,2,"2026-01-07T22:50:43.831",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779205,1767826243841,-1000.0,0.00015621,2,"2026-01-07T22:50:43.841",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779208,1767826243851,-1000.0,0.00015621,2,"2026-01-07T22:50:43.851",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779210,1767826243861,-1000.0,0.00015621,2,"2026-01-07T22:50:43.861",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779212,1767826243870,-1000.0,0.00015621,2,"2026-01-07T22:50:43.870",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779214,1767826243881,-1000.0,0.00015621,2,"2026-01-07T22:50:43.881",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779216,1767826243891,-500.73448024,0.00015621,2,"2026-01-07T22:50:43.891",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779218,1767826243900,-1128.37348131,0.00015621,2,"2026-01-07T22:50:43.900",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779220,1767826243910,-1009.96734995,0.00015621,2,"2026-01-07T22:50:43.910",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779222,1767826243919,-1511.05,0.0001563,2,"2026-01-07T22:50:43.919",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779224,1767826243929,-500.0,0.00015631,2,"2026-01-07T22:50:43.929",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779226,1767826243939,-309.8049795,0.00015631,2,"2026-01-07T22:50:43.939",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779228,1767826243948,-9803.09035237,0.00015671,2,"2026-01-07T22:50:43.948",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779230,1767826243958,-16095.3520159,0.00015673,2,"2026-01-07T22:50:43.958",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779232,1767826243968,-1130.67,0.00015753,2,"2026-01-07T22:50:43.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779234,1767826243977,-600.0,0.00015766,2,"2026-01-07T22:50:43.977",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779236,1767826243987,-1511.05,0.00015904,2,"2026-01-07T22:50:43.987",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779238,1767826243996,-1000.0,0.00015918,2,"2026-01-07T22:50:43.996",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779240,1767826244006,-787.35487633,0.00015956,2,"2026-01-07T22:50:44.006",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779242,1767826244016,-578.20924308,0.00015976,2,"2026-01-07T22:50:44.016",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779244,1767826244026,-500.0,0.00015976,2,"2026-01-07T22:50:44.026",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779247,1767826244037,-500.0,0.00015976,2,"2026-01-07T22:50:44.037",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779249,1767826244046,-500.0,0.00015976,2,"2026-01-07T22:50:44.046",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779251,1767826244056,-500.0,0.00015976,2,"2026-01-07T22:50:44.056",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779253,1767826244065,-500.0,0.00015976,2,"2026-01-07T22:50:44.065",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779255,1767826244075,-500.0,0.00015976,2,"2026-01-07T22:50:44.075",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779257,1767826244084,-500.0,0.00015976,2,"2026-01-07T22:50:44.084",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779259,1767826244093,-500.0,0.00015976,2,"2026-01-07T22:50:44.093",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779261,1767826244103,-500.0,0.00015976,2,"2026-01-07T22:50:44.103",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779263,1767826244112,-500.0,0.00015976,2,"2026-01-07T22:50:44.112",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779265,1767826244121,-500.0,0.00015976,2,"2026-01-07T22:50:44.121",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779267,1767826244130,-500.0,0.00015976,2,"2026-01-07T22:50:44.130",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779269,1767826244139,-500.0,0.00015976,2,"2026-01-07T22:50:44.139",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779271,1767826244149,-500.0,0.00015976,2,"2026-01-07T22:50:44.149",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779273,1767826244158,-574.12855637,0.00015976,2,"2026-01-07T22:50:44.158",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779275,1767826244168,-500.0,0.00015976,2,"2026-01-07T22:50:44.168",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779277,1767826244177,-500.0,0.00015976,2,"2026-01-07T22:50:44.177",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779279,1767826244187,-500.0,0.00015976,2,"2026-01-07T22:50:44.187",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779281,1767826244196,-200.0,0.00015976,2,"2026-01-07T22:50:44.196",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779283,1767826244205,-500.0,0.00015976,2,"2026-01-07T22:50:44.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779285,1767826244217,-500.0,0.00015976,2,"2026-01-07T22:50:44.217",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779287,1767826244228,-500.0,0.00015976,2,"2026-01-07T22:50:44.228",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779289,1767826244239,-500.0,0.00015976,2,"2026-01-07T22:50:44.239",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779291,1767826244249,-207.4,0.00015976,2,"2026-01-07T22:50:44.249",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779293,1767826244259,-448.72451731,0.00015976,2,"2026-01-07T22:50:44.259",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779295,1767826244271,-500.0,0.00015976,2,"2026-01-07T22:50:44.271",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779297,1767826244280,-500.0,0.00015976,2,"2026-01-07T22:50:44.280",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779299,1767826244291,-500.0,0.00015976,2,"2026-01-07T22:50:44.291",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779301,1767826244301,-215.0738,0.00015976,2,"2026-01-07T22:50:44.301",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779303,1767826244311,-500.0,0.00015976,2,"2026-01-07T22:50:44.311",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779305,1767826244321,-500.0,0.00015976,2,"2026-01-07T22:50:44.321",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779307,1767826244331,-223.0315306,0.00015976,2,"2026-01-07T22:50:44.331",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779309,1767826244341,-500.0,0.00015976,2,"2026-01-07T22:50:44.341",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779312,1767826244351,-231.28369723,0.00015976,2,"2026-01-07T22:50:44.351",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779314,1767826244362,-500.0,0.00015976,2,"2026-01-07T22:50:44.362",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779316,1767826244371,-239.84119403,0.00015976,2,"2026-01-07T22:50:44.371",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779318,1767826244380,-500.0,0.00015976,2,"2026-01-07T22:50:44.380",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779320,1767826244390,-1500.0,0.00015976,2,"2026-01-07T22:50:44.390",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779322,1767826244399,-248.71531821,0.00015976,2,"2026-01-07T22:50:44.399",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779324,1767826244409,-500.0,0.00015976,2,"2026-01-07T22:50:44.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779326,1767826244418,-1500.0,0.00015976,2,"2026-01-07T22:50:44.418",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779328,1767826244428,-257.91778498,0.00015976,2,"2026-01-07T22:50:44.428",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779330,1767826244437,-500.0,0.00015976,2,"2026-01-07T22:50:44.437",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779332,1767826244446,-457.13206838,0.00015976,2,"2026-01-07T22:50:44.446",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779334,1767826244455,-267.46074303,0.00015976,2,"2026-01-07T22:50:44.455",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779336,1767826244465,-500.0,0.00015976,2,"2026-01-07T22:50:44.465",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779338,1767826244475,-277.35679052,0.00015976,2,"2026-01-07T22:50:44.475",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779340,1767826244483,-500.0,0.00015976,2,"2026-01-07T22:50:44.483",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779342,1767826244493,-2000.0,0.00015976,2,"2026-01-07T22:50:44.493",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779344,1767826244502,-2000.0,0.00015976,2,"2026-01-07T22:50:44.502",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779346,1767826244512,-2000.0,0.00015976,2,"2026-01-07T22:50:44.512",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779348,1767826244522,-2000.0,0.00015976,2,"2026-01-07T22:50:44.522",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779350,1767826244531,-620.0,0.00015976,2,"2026-01-07T22:50:44.531",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779352,1767826244543,-2000.0,0.00015976,2,"2026-01-07T22:50:44.543",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779353,1767826244552,-151.55763012,0.00015976,2,"2026-01-07T22:50:44.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779355,1767826244562,-2000.0,0.00015976,2,"2026-01-07T22:50:44.562",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779357,1767826244574,-2000.0,0.00015976,2,"2026-01-07T22:50:44.574",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779360,1767826244584,-2000.0,0.00015976,2,"2026-01-07T22:50:44.584",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779361,1767826244594,-2000.0,0.00015976,2,"2026-01-07T22:50:44.594",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779364,1767826244603,-2000.0,0.00015976,2,"2026-01-07T22:50:44.603",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779366,1767826244612,-2000.0,0.00015976,2,"2026-01-07T22:50:44.612",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779367,1767826244622,-250.0,0.00015976,2,"2026-01-07T22:50:44.622",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779379,1767826244723,-250.0,0.00015976,2,"2026-01-07T22:50:44.723",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779381,1767826244733,-500.0,0.00015999,2,"2026-01-07T22:50:44.733",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779383,1767826244743,-500.0,0.00015999,2,"2026-01-07T22:50:44.743",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779385,1767826244752,-500.0,0.00015999,2,"2026-01-07T22:50:44.752",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779387,1767826244762,-500.0,0.00015999,2,"2026-01-07T22:50:44.762",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779389,1767826244772,-249.063448,0.00016,2,"2026-01-07T22:50:44.772",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779391,1767826244781,-413631.7001935,0.00016051,2,"2026-01-07T22:50:44.781",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779393,1767826244793,-417.98,0.00016056,2,"2026-01-07T22:50:44.793",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779395,1767826244802,-1005.77442601,0.0001607,2,"2026-01-07T22:50:44.802",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779397,1767826244811,-3000.0,0.00016082,2,"2026-01-07T22:50:44.811",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779399,1767826244820,-900.0,0.00016082,2,"2026-01-07T22:50:44.820",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779401,1767826244830,-482.63,0.00016082,2,"2026-01-07T22:50:44.830",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779403,1767826244840,-482.63,0.00016082,2,"2026-01-07T22:50:44.840",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779405,1767826244850,-482.63,0.00016082,2,"2026-01-07T22:50:44.850",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779408,1767826244859,-1022.2,0.00016082,2,"2026-01-07T22:50:44.859",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779410,1767826244868,-9999.99,0.00016116,2,"2026-01-07T22:50:44.868",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779412,1767826244877,-9803.09035237,0.00016116,2,"2026-01-07T22:50:44.877",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779414,1767826244887,-16095.3520159,0.00016119,2,"2026-01-07T22:50:44.887",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779416,1767826244896,-511.13510878,0.00016132,2,"2026-01-07T22:50:44.896",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779417,1767826244907,-1000.0,0.00016132,2,"2026-01-07T22:50:44.907",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779419,1767826244916,-500.0,0.00016155,2,"2026-01-07T22:50:44.916",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779422,1767826244926,-1500.0,0.00016168,2,"2026-01-07T22:50:44.926",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779423,1767826244935,-1500.0,0.00016168,2,"2026-01-07T22:50:44.935",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779425,1767826244944,-500.0,0.00016168,2,"2026-01-07T22:50:44.944",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779427,1767826244954,-1500.0,0.00016168,2,"2026-01-07T22:50:44.954",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779429,1767826244964,-1500.0,0.00016168,2,"2026-01-07T22:50:44.964",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779431,1767826244973,-876.44941512,0.00016168,2,"2026-01-07T22:50:44.973",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779433,1767826244982,-1176.00349903,0.00016168,2,"2026-01-07T22:50:44.982",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779435,1767826244991,-1500.0,0.00016168,2,"2026-01-07T22:50:44.991",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779437,1767826245001,-1500.0,0.00016168,2,"2026-01-07T22:50:45.001",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779439,1767826245010,-1500.0,0.00016168,2,"2026-01-07T22:50:45.010",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779441,1767826245020,-1500.0,0.00016168,2,"2026-01-07T22:50:45.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779443,1767826245029,-1511.05,0.00016178,2,"2026-01-07T22:50:45.029",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779445,1767826245041,-685.52616572,0.00016182,2,"2026-01-07T22:50:45.041",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779447,1767826245050,-433.0,0.0001624,2,"2026-01-07T22:50:45.050",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779449,1767826245059,-500.0,0.00016336,2,"2026-01-07T22:50:45.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779451,1767826245069,-787.35487633,0.00016345,2,"2026-01-07T22:50:45.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779453,1767826245078,-1100.0,0.00016356,2,"2026-01-07T22:50:45.078",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779455,1767826245087,-206.1,0.00016378,2,"2026-01-07T22:50:45.087",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779458,1767826245097,-500.0,0.00016437,2,"2026-01-07T22:50:45.097",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779460,1767826245109,-500.0,0.00016437,2,"2026-01-07T22:50:45.109",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779461,1767826245119,-500.0,0.00016437,2,"2026-01-07T22:50:45.119",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779463,1767826245130,-500.0,0.00016437,2,"2026-01-07T22:50:45.130",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779465,1767826245139,-500.0,0.00016438,2,"2026-01-07T22:50:45.139",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779468,1767826245148,-500.0,0.00016438,2,"2026-01-07T22:50:45.148",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779470,1767826245158,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.158",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779472,1767826245167,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779473,1767826245176,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.176",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779475,1767826245187,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.187",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779477,1767826245197,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.197",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779479,1767826245207,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.207",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779482,1767826245217,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.217",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779483,1767826245229,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.229",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779485,1767826245241,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.241",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779487,1767826245250,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.250",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779489,1767826245260,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.260",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779492,1767826245271,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.271",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779493,1767826245280,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.280",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779496,1767826245290,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.290",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779498,1767826245300,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.300",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779500,1767826245310,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.310",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779501,1767826245319,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.319",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779504,1767826245329,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.329",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779506,1767826245339,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.339",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779508,1767826245348,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.348",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779510,1767826245357,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.357",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779512,1767826245367,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.367",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779514,1767826245376,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.376",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779516,1767826245386,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.386",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779518,1767826245395,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.395",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779520,1767826245406,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.406",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779522,1767826245418,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.418",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779523,1767826245429,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.429",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779525,1767826245439,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.439",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779527,1767826245449,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.449",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779530,1767826245463,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.463",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779532,1767826245473,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.473",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779534,1767826245482,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.482",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779536,1767826245492,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.492",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779538,1767826245502,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.502",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779540,1767826245512,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.512",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779542,1767826245522,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.522",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779544,1767826245531,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.531",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779546,1767826245541,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.541",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779548,1767826245550,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.550",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779550,1767826245560,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.560",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779552,1767826245570,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.570",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779554,1767826245583,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.583",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779556,1767826245592,-1325.12135423,0.00016438,2,"2026-01-07T22:50:45.592",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779558,1767826245601,-1130.67,0.00016438,2,"2026-01-07T22:50:45.601",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779560,1767826245611,-1511.05,0.00016452,2,"2026-01-07T22:50:45.611",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779562,1767826245621,-500.0,0.00016493,2,"2026-01-07T22:50:45.621",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779564,1767826245630,-1000.0,0.00016515,2,"2026-01-07T22:50:45.630",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779566,1767826245641,-595.37131296,0.00016524,2,"2026-01-07T22:50:45.641",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779567,1767826245650,-600.0,0.00016533,2,"2026-01-07T22:50:45.650",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779568,1767826245659,-500.0,0.00016548,2,"2026-01-07T22:50:45.659",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779569,1767826245668,-9803.09035237,0.00016562,2,"2026-01-07T22:50:45.668",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779570,1767826245678,-16095.3520159,0.00016564,2,"2026-01-07T22:50:45.678",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779571,1767826245688,-188.33554362,0.00016602,2,"2026-01-07T22:50:45.688",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779572,1767826245696,-500.0,0.00016643,2,"2026-01-07T22:50:45.696",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779573,1767826245706,-507.8387061,0.00016643,2,"2026-01-07T22:50:45.706",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779574,1767826245715,-500.0,0.00016643,2,"2026-01-07T22:50:45.715",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779575,1767826245725,-500.0,0.00016643,2,"2026-01-07T22:50:45.725",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779576,1767826245734,-628.50709886,0.00016643,2,"2026-01-07T22:50:45.734",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779577,1767826245744,-295.94492494,0.00016651,2,"2026-01-07T22:50:45.744",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779578,1767826245753,-155.2,0.00016655,2,"2026-01-07T22:50:45.753",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779579,1767826245762,-1005.77442601,0.0001668,2,"2026-01-07T22:50:45.762",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779581,1767826245771,-165.13,0.00016712,2,"2026-01-07T22:50:45.771",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779583,1767826245781,-171.3,0.00016712,2,"2026-01-07T22:50:45.781",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779585,1767826245792,-171.3,0.00016712,2,"2026-01-07T22:50:45.792",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779587,1767826245801,-171.3,0.00016712,2,"2026-01-07T22:50:45.801",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779589,1767826245811,-2000.0,0.00016716,2,"2026-01-07T22:50:45.811",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779591,1767826245821,-2000.0,0.00016716,2,"2026-01-07T22:50:45.821",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779592,1767826245830,-500.0,0.00016716,2,"2026-01-07T22:50:45.830",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779594,1767826245840,-2000.0,0.00016716,2,"2026-01-07T22:50:45.840",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779596,1767826245850,-1652.22115376,0.00016716,2,"2026-01-07T22:50:45.850",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779599,1767826245861,-2000.0,0.00016716,2,"2026-01-07T22:50:45.861",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779600,1767826245871,-1511.05,0.00016726,2,"2026-01-07T22:50:45.871",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779603,1767826245883,-787.35487633,0.00016734,2,"2026-01-07T22:50:45.883",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779605,1767826245893,-685.52616572,0.00016755,2,"2026-01-07T22:50:45.893",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779606,1767826245903,-417.98,0.00016786,2,"2026-01-07T22:50:45.903",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779608,1767826245913,-587.0,0.00016787,2,"2026-01-07T22:50:45.913",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779610,1767826245923,-587.0,0.00016787,2,"2026-01-07T22:50:45.923",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779612,1767826245934,-634.29540262,0.000169,2,"2026-01-07T22:50:45.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779615,1767826245944,-2351.0,0.00016923,2,"2026-01-07T22:50:45.944",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779617,1767826245954,-1000.0,0.00016932,2,"2026-01-07T22:50:45.954",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779618,1767826245963,-157.51038049,0.00016934,2,"2026-01-07T22:50:45.963",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779620,1767826245973,-50734.67,0.00016986,2,"2026-01-07T22:50:45.973",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779622,1767826245983,-250.0,0.00017,2,"2026-01-07T22:50:45.983",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779625,1767826245994,-1511.05,0.00017,2,"2026-01-07T22:50:45.994",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779627,1767826246004,-9803.09035237,0.00017008,2,"2026-01-07T22:50:46.004",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779628,1767826246014,-16095.3520159,0.00017009,2,"2026-01-07T22:50:46.014",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779630,1767826246023,-300.0,0.00017047,2,"2026-01-07T22:50:46.023",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779632,1767826246033,-300.0,0.00017049,2,"2026-01-07T22:50:46.033",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779635,1767826246046,-300.0,0.0001706,2,"2026-01-07T22:50:46.046",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779637,1767826246056,-1000.0,0.00017066,2,"2026-01-07T22:50:46.056",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779639,1767826246066,-617.40005154,0.00017072,2,"2026-01-07T22:50:46.066",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779641,1767826246075,-300.0,0.00017078,2,"2026-01-07T22:50:46.075",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779642,1767826246085,-1752.0,0.00017087,2,"2026-01-07T22:50:46.085",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779644,1767826246095,-300.0,0.00017088,2,"2026-01-07T22:50:46.095",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779646,1767826246104,-300.0,0.00017089,2,"2026-01-07T22:50:46.104",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779648,1767826246113,-300.0,0.00017107,2,"2026-01-07T22:50:46.113",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779650,1767826246122,-1000.0,0.00017112,2,"2026-01-07T22:50:46.122",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779652,1767826246131,-1000.0,0.00017115,2,"2026-01-07T22:50:46.131",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779654,1767826246140,-300.0,0.00017117,2,"2026-01-07T22:50:46.140",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779656,1767826246151,-300.0,0.00017121,2,"2026-01-07T22:50:46.151",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779658,1767826246159,-787.35487633,0.00017122,2,"2026-01-07T22:50:46.159",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779660,1767826246169,-300.0,0.00017123,2,"2026-01-07T22:50:46.169",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779662,1767826246178,-300.0,0.00017127,2,"2026-01-07T22:50:46.178",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779664,1767826246188,-300.0,0.00017152,2,"2026-01-07T22:50:46.188",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779666,1767826246197,-300.0,0.00017155,2,"2026-01-07T22:50:46.197",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779668,1767826246206,-300.0,0.00017155,2,"2026-01-07T22:50:46.206",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779670,1767826246215,-1000.0,0.00017156,2,"2026-01-07T22:50:46.215",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779672,1767826246224,-1000.0,0.00017158,2,"2026-01-07T22:50:46.224",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779674,1767826246236,-300.0,0.0001716,2,"2026-01-07T22:50:46.236",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779676,1767826246245,-1000.0,0.00017161,2,"2026-01-07T22:50:46.245",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779678,1767826246254,-150.0,0.00017166,2,"2026-01-07T22:50:46.254",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779680,1767826246266,-300.0,0.00017169,2,"2026-01-07T22:50:46.266",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779682,1767826246276,-200.0,0.00017174,2,"2026-01-07T22:50:46.276",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779684,1767826246285,-304.2281947,0.00017181,2,"2026-01-07T22:50:46.285",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779686,1767826246296,-300.0,0.00017181,2,"2026-01-07T22:50:46.296",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779688,1767826246306,-1000.0,0.00017189,2,"2026-01-07T22:50:46.306",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779691,1767826246316,-1000.0,0.0001719,2,"2026-01-07T22:50:46.316",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779692,1767826246325,-1000.0,0.00017191,2,"2026-01-07T22:50:46.325",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779694,1767826246334,-300.0,0.00017193,2,"2026-01-07T22:50:46.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779696,1767826246344,-150.0,0.00017196,2,"2026-01-07T22:50:46.344",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779698,1767826246353,-300.0,0.00017198,2,"2026-01-07T22:50:46.353",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779700,1767826246362,-300.0,0.00017202,2,"2026-01-07T22:50:46.362",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779703,1767826246371,-300.0,0.00017209,2,"2026-01-07T22:50:46.371",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779705,1767826246381,-1752.0,0.00017214,2,"2026-01-07T22:50:46.381",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779706,1767826246392,-1000.0,0.00017216,2,"2026-01-07T22:50:46.392",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779708,1767826246401,-1000.0,0.00017221,2,"2026-01-07T22:50:46.401",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779710,1767826246411,-150.0,0.00017224,2,"2026-01-07T22:50:46.411",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779713,1767826246422,-155.2,0.00017225,2,"2026-01-07T22:50:46.422",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779715,1767826246432,-2437.0,0.00017238,2,"2026-01-07T22:50:46.432",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779716,1767826246441,-1000.0,0.00017252,2,"2026-01-07T22:50:46.441",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779718,1767826246452,-1000.0,0.00017257,2,"2026-01-07T22:50:46.452",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779720,1767826246461,-500.0,0.00017264,2,"2026-01-07T22:50:46.461",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779723,1767826246471,-505.38555235,0.00017264,2,"2026-01-07T22:50:46.471",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779725,1767826246481,-2500.0,0.00017264,2,"2026-01-07T22:50:46.481",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779726,1767826246490,-2500.0,0.00017264,2,"2026-01-07T22:50:46.490",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779729,1767826246500,-2500.0,0.00017264,2,"2026-01-07T22:50:46.500",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779731,1767826246509,-1511.05,0.00017274,2,"2026-01-07T22:50:46.509",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779732,1767826246518,-300.0,0.00017282,2,"2026-01-07T22:50:46.518",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779735,1767826246527,-1005.77442601,0.0001729,2,"2026-01-07T22:50:46.527",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779736,1767826246538,-300.0,0.0001729,2,"2026-01-07T22:50:46.538",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779738,1767826246548,-827.5,0.000173,2,"2026-01-07T22:50:46.548",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779740,1767826246557,-1688.95959214,0.00017304,2,"2026-01-07T22:50:46.557",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779742,1767826246566,-300.0,0.00017314,2,"2026-01-07T22:50:46.566",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779745,1767826246576,-1000.0,0.00017314,2,"2026-01-07T22:50:46.576",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779746,1767826246585,-429.19892344,0.00017315,2,"2026-01-07T22:50:46.585",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779748,1767826246595,-1000.0,0.00017318,2,"2026-01-07T22:50:46.595",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779750,1767826246604,-300.0,0.00017319,2,"2026-01-07T22:50:46.604",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779752,1767826246612,-267.82,0.00017325,2,"2026-01-07T22:50:46.612",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779755,1767826246623,-300.0,0.00017326,2,"2026-01-07T22:50:46.623",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779756,1767826246632,-150.0,0.00017326,2,"2026-01-07T22:50:46.632",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779759,1767826246643,-685.52616572,0.00017327,2,"2026-01-07T22:50:46.643",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779760,1767826246654,-1000.0,0.00017332,2,"2026-01-07T22:50:46.654",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779763,1767826246664,-1000.0,0.00017342,2,"2026-01-07T22:50:46.664",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779765,1767826246675,-287.61899177,0.00017345,2,"2026-01-07T22:50:46.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779767,1767826246687,-642.94,0.00017345,2,"2026-01-07T22:50:46.687",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779768,1767826246698,-1000.0,0.00017346,2,"2026-01-07T22:50:46.698",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779770,1767826246707,-300.0,0.00017349,2,"2026-01-07T22:50:46.707",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779773,1767826246717,-267.82,0.0001735,2,"2026-01-07T22:50:46.717",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779775,1767826246727,-300.0,0.00017353,2,"2026-01-07T22:50:46.727",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779777,1767826246736,-300.0,0.0001736,2,"2026-01-07T22:50:46.736",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779779,1767826246746,-300.0,0.00017363,2,"2026-01-07T22:50:46.746",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779781,1767826246756,-1752.0,0.00017363,2,"2026-01-07T22:50:46.756",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779783,1767826246765,-161.23858714,0.00017365,2,"2026-01-07T22:50:46.765",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779785,1767826246775,-429.19892344,0.0001737,2,"2026-01-07T22:50:46.775",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779787,1767826246784,-1000.0,0.0001737,2,"2026-01-07T22:50:46.784",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779789,1767826246795,-1000.0,0.00017373,2,"2026-01-07T22:50:46.795",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779791,1767826246804,-300.0,0.00017374,2,"2026-01-07T22:50:46.804",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779793,1767826246814,-267.82,0.00017375,2,"2026-01-07T22:50:46.814",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779795,1767826246823,-300.0,0.00017385,2,"2026-01-07T22:50:46.823",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779797,1767826246833,-1000.0,0.00017388,2,"2026-01-07T22:50:46.833",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779799,1767826246842,-150.0,0.00017393,2,"2026-01-07T22:50:46.842",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779801,1767826246851,-634.2954026,0.000174,2,"2026-01-07T22:50:46.851",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779803,1767826246861,-150.0,0.00017403,2,"2026-01-07T22:50:46.861",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779805,1767826246870,-1000.0,0.00017407,2,"2026-01-07T22:50:46.870",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779807,1767826246880,-1241.95354039,0.00017412,2,"2026-01-07T22:50:46.880",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779809,1767826246888,-300.0,0.00017416,2,"2026-01-07T22:50:46.888",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779810,1767826246897,-300.0,0.00017421,2,"2026-01-07T22:50:46.897",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779812,1767826246907,-300.0,0.00017424,2,"2026-01-07T22:50:46.907",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779815,1767826246917,-300.0,0.00017431,2,"2026-01-07T22:50:46.917",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779816,1767826246926,-300.0,0.00017435,2,"2026-01-07T22:50:46.926",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779819,1767826246937,-1752.0,0.00017435,2,"2026-01-07T22:50:46.937",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779821,1767826246947,-1000.0,0.00017441,2,"2026-01-07T22:50:46.947",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779823,1767826246956,-300.0,0.00017444,2,"2026-01-07T22:50:46.956",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779825,1767826246965,-300.0,0.00017445,2,"2026-01-07T22:50:46.965",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779827,1767826246975,-150.0,0.0001745,2,"2026-01-07T22:50:46.975",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779828,1767826246984,-3000.0,0.00017452,7,"2026-01-07T22:50:46.984",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779830,1767826246993,-900.0,0.00017452,7,"2026-01-07T22:50:46.993",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779832,1767826247002,-429.19892344,0.00017452,2,"2026-01-07T22:50:47.002",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779834,1767826247012,-300.0,0.00017454,2,"2026-01-07T22:50:47.012",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779836,1767826247022,-9803.09035237,0.00017454,2,"2026-01-07T22:50:47.022",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779838,1767826247031,-16095.3520159,0.00017455,2,"2026-01-07T22:50:47.031",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779840,1767826247043,-300.0,0.00017456,2,"2026-01-07T22:50:47.043",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779842,1767826247053,-300.0,0.0001746,2,"2026-01-07T22:50:47.053",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779844,1767826247062,-1000.0,0.00017464,2,"2026-01-07T22:50:47.062",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779846,1767826247071,-300.0,0.00017465,2,"2026-01-07T22:50:47.071",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779848,1767826247081,-1000.0,0.00017465,2,"2026-01-07T22:50:47.081",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779850,1767826247090,-300.0,0.00017471,2,"2026-01-07T22:50:47.090",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779852,1767826247099,-300.0,0.00017474,2,"2026-01-07T22:50:47.099",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779854,1767826247109,-300.0,0.00017478,2,"2026-01-07T22:50:47.109",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779856,1767826247118,-300.0,0.00017482,2,"2026-01-07T22:50:47.118",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779858,1767826247127,-300.0,0.00017485,2,"2026-01-07T22:50:47.127",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779860,1767826247136,-300.0,0.00017486,2,"2026-01-07T22:50:47.136",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779862,1767826247146,-999.0,0.00017499,3,"2026-01-07T22:50:47.146",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779864,1767826247156,-300.0,0.00017501,2,"2026-01-07T22:50:47.156",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779866,1767826247165,-300.0,0.00017505,2,"2026-01-07T22:50:47.165",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779868,1767826247174,-429.19892344,0.00017507,2,"2026-01-07T22:50:47.174",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779870,1767826247184,-1000.0,0.00017507,2,"2026-01-07T22:50:47.184",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779872,1767826247193,-300.0,0.00017507,2,"2026-01-07T22:50:47.193",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779874,1767826247202,-1000.0,0.00017509,2,"2026-01-07T22:50:47.202",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779876,1767826247211,-150.0,0.0001751,2,"2026-01-07T22:50:47.211",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779878,1767826247223,-787.35487633,0.00017511,2,"2026-01-07T22:50:47.223",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779880,1767826247235,-1752.0,0.00017513,2,"2026-01-07T22:50:47.235",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779882,1767826247244,-417.98,0.00017516,2,"2026-01-07T22:50:47.244",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779884,1767826247254,-847.56924105,0.00017516,2,"2026-01-07T22:50:47.254",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779886,1767826247264,-300.0,0.00017519,2,"2026-01-07T22:50:47.264",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779888,1767826247273,-300.0,0.00017519,2,"2026-01-07T22:50:47.273",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779890,1767826247283,-1000.0,0.00017532,2,"2026-01-07T22:50:47.283",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779892,1767826247293,-300.0,0.00017543,2,"2026-01-07T22:50:47.293",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779894,1767826247303,-736.0,0.00017546,2,"2026-01-07T22:50:47.303",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779896,1767826247312,-168.0,0.00017548,2,"2026-01-07T22:50:47.312",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779898,1767826247322,-300.0,0.00017548,2,"2026-01-07T22:50:47.322",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779900,1767826247332,-1511.05,0.00017548,2,"2026-01-07T22:50:47.332",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779902,1767826247342,-1000.0,0.00017549,2,"2026-01-07T22:50:47.342",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779904,1767826247351,-300.0,0.00017562,2,"2026-01-07T22:50:47.351",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779906,1767826247360,-1000.0,0.00017567,2,"2026-01-07T22:50:47.360",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779908,1767826247371,-300.0,0.00017574,2,"2026-01-07T22:50:47.371",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779910,1767826247380,-1000.0,0.00017575,2,"2026-01-07T22:50:47.380",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779912,1767826247389,-1000.0,0.00017578,2,"2026-01-07T22:50:47.389",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779914,1767826247399,-300.0,0.00017579,2,"2026-01-07T22:50:47.399",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779917,1767826247409,-1000.0,0.0001758,2,"2026-01-07T22:50:47.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779919,1767826247419,-1000.0,0.00017584,2,"2026-01-07T22:50:47.419",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779921,1767826247428,-157.51038049,0.00017586,2,"2026-01-07T22:50:47.428",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779923,1767826247438,-1000.0,0.00017588,2,"2026-01-07T22:50:47.438",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779925,1767826247448,-429.19892344,0.00017589,2,"2026-01-07T22:50:47.448",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779927,1767826247459,-1000.0,0.00017592,2,"2026-01-07T22:50:47.459",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779929,1767826247468,-300.0,0.00017594,2,"2026-01-07T22:50:47.468",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779931,1767826247477,-150.0,0.00017594,2,"2026-01-07T22:50:47.477",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779933,1767826247486,-1000.0,0.000176,2,"2026-01-07T22:50:47.486",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779935,1767826247495,-300.0,0.00017604,2,"2026-01-07T22:50:47.495",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779937,1767826247504,-168.0,0.00017606,2,"2026-01-07T22:50:47.504",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779939,1767826247513,-300.0,0.00017609,2,"2026-01-07T22:50:47.513",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779941,1767826247523,-1000.0,0.00017613,2,"2026-01-07T22:50:47.523",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779943,1767826247532,-1000.0,0.00017618,2,"2026-01-07T22:50:47.532",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779945,1767826247543,-640.24385345,0.0001762,2,"2026-01-07T22:50:47.543",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779947,1767826247552,-300.0,0.00017629,2,"2026-01-07T22:50:47.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779949,1767826247563,-1000.0,0.00017635,2,"2026-01-07T22:50:47.563",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779951,1767826247572,-300.0,0.00017636,2,"2026-01-07T22:50:47.572",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779953,1767826247581,-429.19892344,0.00017644,2,"2026-01-07T22:50:47.581",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779955,1767826247591,-300.0,0.00017646,2,"2026-01-07T22:50:47.591",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779957,1767826247599,-300.0,0.00017647,2,"2026-01-07T22:50:47.599",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779959,1767826247609,-1000.0,0.00017649,2,"2026-01-07T22:50:47.609",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779961,1767826247619,-661.33,0.0001765,2,"2026-01-07T22:50:47.619",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779963,1767826247628,-661.33,0.0001765,2,"2026-01-07T22:50:47.628",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779965,1767826247638,-661.33,0.0001765,2,"2026-01-07T22:50:47.638",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779967,1767826247647,-661.33,0.0001765,2,"2026-01-07T22:50:47.647",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779969,1767826247656,-300.0,0.00017655,2,"2026-01-07T22:50:47.656",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779971,1767826247665,-1000.0,0.00017661,2,"2026-01-07T22:50:47.665",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779973,1767826247675,-1000.0,0.00017664,2,"2026-01-07T22:50:47.675",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779975,1767826247685,-1000.0,0.00017668,2,"2026-01-07T22:50:47.685",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779977,1767826247694,-300.0,0.00017672,2,"2026-01-07T22:50:47.694",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779980,1767826247704,-1000.0,0.00017694,2,"2026-01-07T22:50:47.704",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779981,1767826247714,-300.0,0.00017695,2,"2026-01-07T22:50:47.714",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779983,1767826247724,-300.0,0.00017695,2,"2026-01-07T22:50:47.724",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779986,1767826247733,-300.0,0.00017696,2,"2026-01-07T22:50:47.733",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779987,1767826247743,-300.0,0.00017696,2,"2026-01-07T22:50:47.743",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779990,1767826247753,-300.0,0.00017698,2,"2026-01-07T22:50:47.753",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779992,1767826247763,-1752.0,0.00017699,2,"2026-01-07T22:50:47.763",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779994,1767826247772,-1000.0,0.00017708,2,"2026-01-07T22:50:47.772",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779996,1767826247782,-1000.0,0.00017709,2,"2026-01-07T22:50:47.782",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400779998,1767826247792,-300.0,0.00017712,2,"2026-01-07T22:50:47.792",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780000,1767826247801,-1111.83,0.00017712,2,"2026-01-07T22:50:47.801",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780002,1767826247811,-171.21,0.00017712,2,"2026-01-07T22:50:47.811",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780004,1767826247820,-300.0,0.00017714,2,"2026-01-07T22:50:47.820",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780006,1767826247829,-300.0,0.00017715,2,"2026-01-07T22:50:47.829",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780008,1767826247839,-300.0,0.00017723,2,"2026-01-07T22:50:47.839",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780010,1767826247849,-1100.0,0.00017726,7,"2026-01-07T22:50:47.849",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780012,1767826247858,-429.19892344,0.00017726,2,"2026-01-07T22:50:47.858",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780014,1767826247867,-300.0,0.00017728,2,"2026-01-07T22:50:47.867",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780016,1767826247876,-300.0,0.00017733,2,"2026-01-07T22:50:47.876",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780018,1767826247885,-1000.0,0.00017734,2,"2026-01-07T22:50:47.885",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780020,1767826247895,-450.04111853,0.00017739,2,"2026-01-07T22:50:47.895",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780022,1767826247904,-300.0,0.00017739,2,"2026-01-07T22:50:47.904",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780024,1767826247913,-500.0,0.00017741,2,"2026-01-07T22:50:47.913",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780026,1767826247922,-319.8416144,0.00017741,2,"2026-01-07T22:50:47.922",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780028,1767826247931,-500.0,0.00017741,2,"2026-01-07T22:50:47.931",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780030,1767826247940,-500.0,0.00017741,2,"2026-01-07T22:50:47.940",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780032,1767826247949,-25000.0,0.00017742,3,"2026-01-07T22:50:47.949",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780034,1767826247959,-1000.0,0.00017747,2,"2026-01-07T22:50:47.959",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780036,1767826247968,-25000.0,0.0001775,3,"2026-01-07T22:50:47.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780038,1767826247977,-25000.0,0.00017759,3,"2026-01-07T22:50:47.977",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780040,1767826247987,-150.0,0.00017762,2,"2026-01-07T22:50:47.987",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780042,1767826247998,-25000.0,0.00017768,3,"2026-01-07T22:50:47.998",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780044,1767826248009,-300.0,0.00017772,2,"2026-01-07T22:50:48.009",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780046,1767826248020,-1000.0,0.00017773,2,"2026-01-07T22:50:48.020",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780048,1767826248029,-300.0,0.00017775,2,"2026-01-07T22:50:48.029",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780050,1767826248040,-25000.0,0.00017777,3,"2026-01-07T22:50:48.040",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780052,1767826248049,-189.733,0.00017779,2,"2026-01-07T22:50:48.049",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780054,1767826248059,-1876.607,0.00017779,2,"2026-01-07T22:50:48.059",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780056,1767826248069,-300.0,0.00017779,2,"2026-01-07T22:50:48.069",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780058,1767826248079,-429.19892344,0.00017781,2,"2026-01-07T22:50:48.079",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780060,1767826248090,-25000.0,0.00017786,3,"2026-01-07T22:50:48.090",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780062,1767826248099,-300.0,0.00017788,2,"2026-01-07T22:50:48.099",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780064,1767826248109,-1000.0,0.0001779,2,"2026-01-07T22:50:48.109",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780066,1767826248119,-150.0,0.0001779,2,"2026-01-07T22:50:48.119",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780068,1767826248129,-151.0,0.00017792,2,"2026-01-07T22:50:48.129",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780070,1767826248138,-500.0,0.00017794,2,"2026-01-07T22:50:48.138",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780072,1767826248148,-25000.0,0.00017794,3,"2026-01-07T22:50:48.148",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780074,1767826248157,-300.0,0.00017796,2,"2026-01-07T22:50:48.157",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780076,1767826248167,-1000.0,0.00017798,2,"2026-01-07T22:50:48.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780078,1767826248177,-1000.0,0.00017798,2,"2026-01-07T22:50:48.177",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780081,1767826248186,-25000.0,0.00017803,3,"2026-01-07T22:50:48.186",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780083,1767826248195,-1000.0,0.00017804,2,"2026-01-07T22:50:48.195",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780085,1767826248205,-300.0,0.00017807,2,"2026-01-07T22:50:48.205",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780087,1767826248214,-506.42348911,0.00017811,2,"2026-01-07T22:50:48.214",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780088,1767826248227,-25000.0,0.00017812,3,"2026-01-07T22:50:48.227",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780091,1767826248237,-1500.0,0.00017812,2,"2026-01-07T22:50:48.237",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780093,1767826248246,-3000.0,0.00017812,2,"2026-01-07T22:50:48.246",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780095,1767826248256,-2448.81970011,0.00017812,2,"2026-01-07T22:50:48.256",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780097,1767826248267,-258.65739244,0.00017813,2,"2026-01-07T22:50:48.267",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780099,1767826248277,-150.0,0.00017817,2,"2026-01-07T22:50:48.277",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780101,1767826248286,-1000.0,0.00017818,2,"2026-01-07T22:50:48.286",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780103,1767826248297,-400.58303632,0.00017819,2,"2026-01-07T22:50:48.297",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780105,1767826248307,-1854.99788,0.0001782,2,"2026-01-07T22:50:48.307",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780107,1767826248316,-1854.99789,0.0001782,2,"2026-01-07T22:50:48.316",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780109,1767826248326,-25000.0,0.00017821,3,"2026-01-07T22:50:48.326",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780111,1767826248335,-1511.05,0.00017822,2,"2026-01-07T22:50:48.335",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780113,1767826248345,-25000.0,0.0001783,3,"2026-01-07T22:50:48.345",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780115,1767826248354,-261.94980575,0.0001783,2,"2026-01-07T22:50:48.354",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780117,1767826248364,-300.0,0.0001783,2,"2026-01-07T22:50:48.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780119,1767826248373,-1854.99789,0.0001783,2,"2026-01-07T22:50:48.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780121,1767826248384,-25000.0,0.00017838,3,"2026-01-07T22:50:48.384",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780123,1767826248393,-150.0,0.00017845,2,"2026-01-07T22:50:48.393",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780126,1767826248407,-25000.0,0.00017847,3,"2026-01-07T22:50:48.407",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780128,1767826248416,-500.0,0.00017855,2,"2026-01-07T22:50:48.416",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780130,1767826248427,-200.0,0.00017855,2,"2026-01-07T22:50:48.427",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780132,1767826248438,-200.0,0.00017856,2,"2026-01-07T22:50:48.438",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780134,1767826248447,-25000.0,0.00017856,3,"2026-01-07T22:50:48.447",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780136,1767826248458,-200.0,0.00017856,2,"2026-01-07T22:50:48.458",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780138,1767826248468,-200.0,0.00017856,2,"2026-01-07T22:50:48.468",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780140,1767826248478,-1000.0,0.00017858,2,"2026-01-07T22:50:48.478",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780142,1767826248488,-1854.99789,0.0001786,2,"2026-01-07T22:50:48.488",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780144,1767826248498,-500.0,0.00017863,2,"2026-01-07T22:50:48.498",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780147,1767826248508,-429.19892344,0.00017863,2,"2026-01-07T22:50:48.508",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780149,1767826248518,-25000.0,0.00017865,3,"2026-01-07T22:50:48.518",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780151,1767826248528,-300.0,0.00017865,2,"2026-01-07T22:50:48.528",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780153,1767826248540,-1000.0,0.00017871,2,"2026-01-07T22:50:48.540",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780155,1767826248549,-280.0,0.00017873,2,"2026-01-07T22:50:48.549",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780157,1767826248559,-25000.0,0.00017874,3,"2026-01-07T22:50:48.559",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780159,1767826248569,-1854.99788,0.0001788,2,"2026-01-07T22:50:48.569",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780160,1767826248579,-25000.0,0.00017882,3,"2026-01-07T22:50:48.579",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780161,1767826248589,-300.0,0.00017883,2,"2026-01-07T22:50:48.589",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780162,1767826248602,-1000.0,0.00017887,2,"2026-01-07T22:50:48.602",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780163,1767826248613,-300.0,0.00017891,2,"2026-01-07T22:50:48.613",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780164,1767826248625,-25000.0,0.00017891,3,"2026-01-07T22:50:48.625",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780165,1767826248635,-1000.0,0.00017897,2,"2026-01-07T22:50:48.635",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780166,1767826248645,-500.0,0.00017899,2,"2026-01-07T22:50:48.645",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780167,1767826248655,-500.0,0.00017899,2,"2026-01-07T22:50:48.655",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780168,1767826248666,-10000.0,0.000179,2,"2026-01-07T22:50:48.666",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780170,1767826248676,-25000.0,0.000179,3,"2026-01-07T22:50:48.676",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780171,1767826248687,-1005.77442601,0.000179,2,"2026-01-07T22:50:48.687",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780173,1767826248696,-634.2954026,0.000179,2,"2026-01-07T22:50:48.696",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780175,1767826248706,-9803.09035237,0.000179,2,"2026-01-07T22:50:48.706",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780177,1767826248716,-16095.3520159,0.000179,2,"2026-01-07T22:50:48.716",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780179,1767826248727,-787.35487633,0.000179,2,"2026-01-07T22:50:48.727",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780181,1767826248738,-685.52616572,0.000179,2,"2026-01-07T22:50:48.738",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780183,1767826248749,-11707.23947328,0.000179,2,"2026-01-07T22:50:48.749",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780185,1767826248759,-10740.0,0.000179,2,"2026-01-07T22:50:48.759",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780187,1767826248770,-300.0,0.00017902,2,"2026-01-07T22:50:48.770",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780190,1767826248780,-1854.99789,0.0001791,2,"2026-01-07T22:50:48.780",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780192,1767826248790,-1000.0,0.00017912,2,"2026-01-07T22:50:48.790",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780194,1767826248802,-300.0,0.00017919,2,"2026-01-07T22:50:48.802",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780196,1767826248812,-300.0,0.0001792,2,"2026-01-07T22:50:48.812",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780198,1767826248822,-300.0,0.00017921,2,"2026-01-07T22:50:48.822",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780200,1767826248831,-300.0,0.00017921,2,"2026-01-07T22:50:48.831",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780202,1767826248842,-712.88530813,0.0001793,2,"2026-01-07T22:50:48.842",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780204,1767826248852,-300.0,0.00017936,2,"2026-01-07T22:50:48.852",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780207,1767826248862,-1000.0,0.00017936,2,"2026-01-07T22:50:48.862",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780209,1767826248872,-300.0,0.00017937,2,"2026-01-07T22:50:48.872",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780211,1767826248883,-300.0,0.00017941,2,"2026-01-07T22:50:48.883",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780213,1767826248893,-429.19892344,0.00017945,2,"2026-01-07T22:50:48.893",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780215,1767826248903,-1000.0,0.00017946,2,"2026-01-07T22:50:48.903",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780217,1767826248914,-300.0,0.00017949,2,"2026-01-07T22:50:48.914",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780219,1767826248924,-500.0,0.00017969,2,"2026-01-07T22:50:48.924",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780221,1767826248934,-500.0,0.0001797,2,"2026-01-07T22:50:48.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780223,1767826248945,-500.0,0.0001797,2,"2026-01-07T22:50:48.945",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780226,1767826248955,-1000.0,0.0001797,2,"2026-01-07T22:50:48.955",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780228,1767826248965,-500.0,0.0001797,2,"2026-01-07T22:50:48.965",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780230,1767826248976,-1000.0,0.0001797,2,"2026-01-07T22:50:48.976",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780232,1767826248986,-1000.0,0.0001797,2,"2026-01-07T22:50:48.986",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780234,1767826248998,-500.0,0.0001797,2,"2026-01-07T22:50:48.998",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780236,1767826249008,-1000.0,0.0001797,2,"2026-01-07T22:50:49.008",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780238,1767826249019,-500.0,0.0001797,2,"2026-01-07T22:50:49.019",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780240,1767826249029,-1000.0,0.0001797,2,"2026-01-07T22:50:49.029",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780242,1767826249040,-983.46328676,0.0001797,2,"2026-01-07T22:50:49.040",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780244,1767826249050,-1000.0,0.0001797,2,"2026-01-07T22:50:49.050",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780246,1767826249060,-1000.0,0.0001797,2,"2026-01-07T22:50:49.060",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780249,1767826249070,-1000.0,0.0001797,2,"2026-01-07T22:50:49.070",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780251,1767826249080,-1109.90852601,0.0001797,2,"2026-01-07T22:50:49.080",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780253,1767826249090,-500.0,0.0001797,2,"2026-01-07T22:50:49.090",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780255,1767826249100,-1000.0,0.0001797,2,"2026-01-07T22:50:49.100",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780257,1767826249110,-150.0,0.00017971,2,"2026-01-07T22:50:49.110",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780259,1767826249120,-150.0,0.00017973,2,"2026-01-07T22:50:49.120",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780261,1767826249131,-150.0,0.00017973,2,"2026-01-07T22:50:49.131",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780263,1767826249146,-150.0,0.00017976,2,"2026-01-07T22:50:49.146",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780265,1767826249156,-6177.7825235,0.00017982,2,"2026-01-07T22:50:49.156",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780267,1767826249167,-500.0,0.00017982,2,"2026-01-07T22:50:49.167",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780270,1767826249177,-150.0,0.00017983,2,"2026-01-07T22:50:49.177",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780272,1767826249188,-1000.0,0.00017983,2,"2026-01-07T22:50:49.188",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780274,1767826249199,-300.0,0.00017987,2,"2026-01-07T22:50:49.199",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780276,1767826249210,-500.0,0.00017989,2,"2026-01-07T22:50:49.210",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780278,1767826249222,-500.0,0.00017989,2,"2026-01-07T22:50:49.222",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780281,1767826249237,-1455.64956121,0.0001799,2,"2026-01-07T22:50:49.237",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780283,1767826249248,-1455.64956121,0.0001799,2,"2026-01-07T22:50:49.248",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780285,1767826249258,-300.0,0.00017991,2,"2026-01-07T22:50:49.258",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780287,1767826249268,-1000.0,0.00017997,2,"2026-01-07T22:50:49.268",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780289,1767826249279,-151.0,0.00017997,2,"2026-01-07T22:50:49.279",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780291,1767826249290,-500.0,0.00017998,2,"2026-01-07T22:50:49.290",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780293,1767826249300,-500.0,0.00017998,2,"2026-01-07T22:50:49.300",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780295,1767826249311,-500.0,0.00017998,2,"2026-01-07T22:50:49.311",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780297,1767826249320,-500.0,0.00017998,2,"2026-01-07T22:50:49.320",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780300,1767826249331,-23466.40119295,0.00017999,2,"2026-01-07T22:50:49.331",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780302,1767826249340,-500.0,0.00017999,2,"2026-01-07T22:50:49.340",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780304,1767826249350,-500.0,0.00017999,2,"2026-01-07T22:50:49.350",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780306,1767826249360,-500.0,0.00017999,2,"2026-01-07T22:50:49.360",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780308,1767826249370,-500.0,0.00017999,2,"2026-01-07T22:50:49.370",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780311,1767826249389,-500.0,0.00017999,2,"2026-01-07T22:50:49.389",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780313,1767826249401,-500.0,0.00017999,2,"2026-01-07T22:50:49.401",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780315,1767826249411,-500.0,0.00017999,2,"2026-01-07T22:50:49.411",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780318,1767826249423,-500.0,0.00017999,2,"2026-01-07T22:50:49.423",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780320,1767826249434,-160.47652128,0.00017999,2,"2026-01-07T22:50:49.434",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780322,1767826249445,-300.0,0.00017999,2,"2026-01-07T22:50:49.445",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780324,1767826249456,-395.10952792,0.00017999,2,"2026-01-07T22:50:49.456",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780326,1767826249466,-666.0,0.00017999,2,"2026-01-07T22:50:49.466",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780329,1767826249477,-300.0,0.00017999,2,"2026-01-07T22:50:49.477",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780331,1767826249487,-419.33594592,0.00017999,2,"2026-01-07T22:50:49.487",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780333,1767826249498,-500.0,0.00017999,2,"2026-01-07T22:50:49.498",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780335,1767826249508,-300.0,0.00017999,2,"2026-01-07T22:50:49.508",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780337,1767826249519,-541.99903097,0.00017999,2,"2026-01-07T22:50:49.519",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780339,1767826249530,-666.0,0.00017999,2,"2026-01-07T22:50:49.530",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780342,1767826249542,-300.0,0.00017999,2,"2026-01-07T22:50:49.542",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780344,1767826249552,-174.14927633,0.00017999,2,"2026-01-07T22:50:49.552",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780346,1767826249563,-300.0,0.00017999,2,"2026-01-07T22:50:49.563",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780348,1767826249574,-666.0,0.00017999,2,"2026-01-07T22:50:49.574",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780350,1767826249585,-300.0,0.00017999,2,"2026-01-07T22:50:49.585",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780352,1767826249596,-300.0,0.00017999,2,"2026-01-07T22:50:49.596",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780355,1767826249606,-5826.21400436,0.00017999,2,"2026-01-07T22:50:49.606",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780357,1767826249617,-168.0,0.00017999,2,"2026-01-07T22:50:49.617",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780359,1767826249628,-4451156.94464173,0.00018,2,"2026-01-07T22:50:49.628",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780363,1767826249652,-691.00375427,0.00018,2,"2026-01-07T22:50:49.652",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780365,1767826249664,-261.039,0.00018,2,"2026-01-07T22:50:49.664",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780367,1767826249677,-2978.91,0.00018,2,"2026-01-07T22:50:49.677",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780371,1767826249702,-1325.12135423,0.00016438,2,"2026-01-07T22:50:49.702",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780373,1767826249713,-1325.12135423,0.00016438,2,"2026-01-07T22:50:49.713",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780375,1767826249723,-1491.53358354,0.00018,2,"2026-01-07T22:50:49.723",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780378,1767826249740,-4815.271,0.00018,2,"2026-01-07T22:50:49.740",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780381,1767826249754,-7294.76997,0.00018,2,"2026-01-07T22:50:49.754",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780383,1767826249767,-5699.00000005,0.00018,2,"2026-01-07T22:50:49.767",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780386,1767826249781,-31340.76000001,0.00018,2,"2026-01-07T22:50:49.781",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780388,1767826249794,-2149.884,0.00018,2,"2026-01-07T22:50:49.794",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780390,1767826249807,-4318.269725,0.00018,2,"2026-01-07T22:50:49.807",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780393,1767826249820,-3988.58000006,0.00018,2,"2026-01-07T22:50:49.820",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780399,1767826249863,-1325.12135423,0.00016438,2,"2026-01-07T22:50:49.863",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780401,1767826249874,-1325.12135423,0.00016438,2,"2026-01-07T22:50:49.874",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780403,1767826249884,-4739.00514984,0.00018,2,"2026-01-07T22:50:49.884",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780464,1767826250459,-446.54502388,0.00013887,2,"2026-01-07T22:50:50.459",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780511,1767826250883,-553.45497612,0.00013887,2,"2026-01-07T22:50:50.883",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780513,1767826250893,-405.91758139,0.00016438,2,"2026-01-07T22:50:50.893",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780515,1767826250905,-919.20377284,0.00016438,2,"2026-01-07T22:50:50.905",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780517,1767826250915,-1325.12135423,0.00016438,2,"2026-01-07T22:50:50.915",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780519,1767826250925,-1325.12135423,0.00016438,2,"2026-01-07T22:50:50.925",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780521,1767826250934,-1325.12135423,0.00016438,2,"2026-01-07T22:50:50.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780523,1767826250944,-1325.12135423,0.00016438,2,"2026-01-07T22:50:50.944",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780526,1767826250954,-1325.12135423,0.00016438,2,"2026-01-07T22:50:50.954",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780528,1767826250963,-1325.12135423,0.00016438,2,"2026-01-07T22:50:50.963",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780529,1767826250972,-114771.2716586,0.00018,2,"2026-01-07T22:50:50.972",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780532,1767826250984,-2732.7300008,0.00018,2,"2026-01-07T22:50:50.984",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780534,1767826250995,-801.04957216,0.00018,2,"2026-01-07T22:50:50.995",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780536,1767826251006,-1588.82115271,0.00018,2,"2026-01-07T22:50:51.006",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780538,1767826251017,-1207.99022227,0.00018,2,"2026-01-07T22:50:51.017",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780541,1767826251029,-477.67810179,0.00018,2,"2026-01-07T22:50:51.029",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780543,1767826251042,-394.95440656,0.00018,2,"2026-01-07T22:50:51.042",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780547,1767826251077,-319.63606211,0.00018,2,"2026-01-07T22:50:51.077",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780550,1767826251088,-365.656,0.00018,2,"2026-01-07T22:50:51.088",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780552,1767826251100,-424.13260555,0.00018,2,"2026-01-07T22:50:51.100",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780554,1767826251111,-443.58598797,0.00018,2,"2026-01-07T22:50:51.111",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780556,1767826251121,-700.0,0.00018,2,"2026-01-07T22:50:51.121",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780564,1767826251185,-500.0,0.00018,2,"2026-01-07T22:50:51.185",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780634,1767826251957,-1.7e-07,0.00018,2,"2026-01-07T22:50:51.957",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780636,1767826251968,-4309.56204036,0.00018,2,"2026-01-07T22:50:51.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780639,1767826251980,-467.97099624,0.00018,2,"2026-01-07T22:50:51.980",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780641,1767826251991,-801.50537532,0.00018,2,"2026-01-07T22:50:51.991",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780730,1767826252807,-614.02345664,0.00017766,2,"2026-01-07T22:50:52.807",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780732,1767826252819,-385.97654336,0.00017766,2,"2026-01-07T22:50:52.819",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780734,1767826252828,-778.50605733,0.00017766,2,"2026-01-07T22:50:52.828",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780737,1767826252839,-221.49394267,0.00017766,2,"2026-01-07T22:50:52.839",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780739,1767826252848,-67.2747831,0.00018,2,"2026-01-07T22:50:52.848",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780741,1767826252859,-2100.0,0.00018,2,"2026-01-07T22:50:52.859",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780757,1767826252999,-4948.15896528,0.00018,2,"2026-01-07T22:50:52.999",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780759,1767826253010,-2209.42411461,0.00018,2,"2026-01-07T22:50:53.010",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780924,1767826254662,10000.01,0.00013887,2,"2026-01-07T22:50:54.662",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400780928,1767826254691,446.1746,0.00013887,2,"2026-01-07T22:50:54.691",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782513,1767826271108,-2500.0,0.00013887,2,"2026-01-07T22:51:11.108",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782573,1767826279559,440.89175955,0.00013793,2,"2026-01-07T22:51:19.559",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782574,1767826285310,-240.89710999,0.00013994,2,"2026-01-07T22:51:25.310",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782575,1767826286555,-259.10289001,0.00013994,2,"2026-01-07T22:51:26.555",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782576,1767826286589,-500.0,0.00013994,2,"2026-01-07T22:51:26.589",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782577,1767826286621,-420.4969783,0.00013994,2,"2026-01-07T22:51:26.621",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782578,1767826301182,-564.0,0.00014013,2,"2026-01-07T22:51:41.182",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782579,1767826303246,-564.0,0.00014068,2,"2026-01-07T22:51:43.246",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782580,1767826303271,-472.70790093,0.00014123,2,"2026-01-07T22:51:43.271",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782581,1767826307143,500.0,0.00013994,2,"2026-01-07T22:51:47.143",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782582,1767826307373,513.96214798,0.00013994,2,"2026-01-07T22:51:47.373",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782583,1767826312070,500.0,0.00013994,2,"2026-01-07T22:51:52.070",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782584,1767826312324,500.0,0.00013994,2,"2026-01-07T22:51:52.324",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782585,1767826312556,529.68631152,0.00013994,2,"2026-01-07T22:51:52.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782586,1767826316466,-91.29209907,0.00014123,2,"2026-01-07T22:51:56.466",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782587,1767826318664,-212.39999951,0.00014177,2,"2026-01-07T22:51:58.664",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782588,1767826321178,-300.0,0.00014177,2,"2026-01-07T22:52:01.178",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782589,1767826323202,-51.60000049,0.00014177,2,"2026-01-07T22:52:03.202",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782590,1767826323228,-120.7261078,0.00014232,2,"2026-01-07T22:52:03.228",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782591,1767826326174,-208.2698907,0.00014232,2,"2026-01-07T22:52:06.174",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782592,1767826328081,-235.0040015,0.00014232,2,"2026-01-07T22:52:08.081",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782593,1767826328108,-43.11542803,0.00014287,2,"2026-01-07T22:52:08.108",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782594,1767826334507,-163.2920989,0.00014287,2,"2026-01-07T22:52:14.507",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782603,1767826360269,10000.01,0.00013887,2,"2026-01-07T22:52:40.269",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782604,1767826360304,10000.01,0.00013887,2,"2026-01-07T22:52:40.304",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782605,1767826360339,3397.1398,0.00013887,2,"2026-01-07T22:52:40.339",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782606,1767826376291,6602.8702,0.00013792,2,"2026-01-07T22:52:56.291",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782607,1767826376321,10000.01,0.00013792,2,"2026-01-07T22:52:56.321",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782608,1767826376351,10000.01,0.00013792,2,"2026-01-07T22:52:56.351",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782609,1767826376379,10000.01,0.00013792,2,"2026-01-07T22:52:56.379",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782610,1767826376409,10000.01,0.00013792,2,"2026-01-07T22:52:56.409",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782611,1767826376440,10000.01,0.00013792,2,"2026-01-07T22:52:56.440",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782612,1767826376469,10000.01,0.00013792,2,"2026-01-07T22:52:56.469",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782613,1767826376497,10000.01,0.00013792,2,"2026-01-07T22:52:56.497",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782614,1767826376526,10000.01,0.00013792,2,"2026-01-07T22:52:56.526",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782615,1767826376556,10000.01,0.00013792,2,"2026-01-07T22:52:56.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782616,1767826377556,-224.74559645,0.00013792,2,"2026-01-07T22:52:57.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782617,1767826380726,-225.77854245,0.00013792,2,"2026-01-07T22:53:00.726",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782618,1767826381233,300.0,0.00013791,2,"2026-01-07T22:53:01.233",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782619,1767826383948,-285.72143961,0.00013792,2,"2026-01-07T22:53:03.948",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782620,1767826386890,-260.154517,0.00013792,2,"2026-01-07T22:53:06.890",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782621,1767826389955,-160.30780307,0.00013792,2,"2026-01-07T22:53:09.955",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782622,1767826393680,-255.0,0.00013792,2,"2026-01-07T22:53:13.680",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782623,1767826395646,-195.0,0.00013792,2,"2026-01-07T22:53:15.646",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782624,1767826399449,-376.23133549,0.00013792,2,"2026-01-07T22:53:19.449",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782625,1767826401436,-250.0,0.00013792,2,"2026-01-07T22:53:21.436",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782632,1767826430121,3611.06897262,0.00013787,2,"2026-01-07T22:53:50.121",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782633,1767826441324,300.0,0.00013791,2,"2026-01-07T22:54:01.324",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782634,1767826441807,150.0,0.00013791,2,"2026-01-07T22:54:01.807",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782635,1767826452350,555.91785923,0.00013787,2,"2026-01-07T22:54:12.350",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782642,1767826501243,300.0,0.00013791,2,"2026-01-07T22:55:01.243",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782643,1767826501288,300.0,0.00013791,2,"2026-01-07T22:55:01.288",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782644,1767826501396,1200.0,0.00013791,2,"2026-01-07T22:55:01.396",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782645,1767826513697,500.0,0.00013791,2,"2026-01-07T22:55:13.697",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782646,1767826513954,227.06348597,0.00013791,2,"2026-01-07T22:55:13.954",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782647,1767826516367,163.58795866,0.00013791,2,"2026-01-07T22:55:16.367",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782648,1767826551236,500.0,0.00013791,2,"2026-01-07T22:55:51.236",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782649,1767826551278,450.86027683,0.00013791,2,"2026-01-07T22:55:51.278",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782650,1767826551334,236.17659477,0.00013791,2,"2026-01-07T22:55:51.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782651,1767826551387,208.40665339,0.00013791,2,"2026-01-07T22:55:51.387",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782652,1767826551447,439.75510736,0.00013791,2,"2026-01-07T22:55:51.447",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782653,1767826562082,300.0,0.00013791,2,"2026-01-07T22:56:02.082",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782654,1767826606505,171.38154143,0.00013704,2,"2026-01-07T22:56:46.505",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782655,1767826621858,150.0,0.00013791,2,"2026-01-07T22:57:01.858",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782656,1767826623519,154.0,0.00013791,2,"2026-01-07T22:57:03.519",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782657,1767826659499,3692.86052236,0.00013704,2,"2026-01-07T22:57:39.499",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782658,1767826659528,8397.68711592,0.00013704,2,"2026-01-07T22:57:39.528",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782659,1767826661520,486.42812687,0.00013704,2,"2026-01-07T22:57:41.520",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782660,1767826664394,486.42812687,0.00013704,2,"2026-01-07T22:57:44.394",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782661,1767826681532,300.0,0.00013791,2,"2026-01-07T22:58:01.532",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782662,1767826715141,329.46663034,0.00013692,2,"2026-01-07T22:58:35.141",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782663,1767826715174,2170.53336966,0.00013692,2,"2026-01-07T22:58:35.174",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782664,1767826750008,152.7693013,0.00013704,2,"2026-01-07T22:59:10.008",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782665,1767826766641,6843.11,0.00013779,2,"2026-01-07T22:59:26.641",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782666,1767826801287,300.0,0.00013791,2,"2026-01-07T23:00:01.287",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782667,1767826801334,533.59732904,0.00013791,2,"2026-01-07T23:00:01.334",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782668,1767826801364,666.40267096,0.00013791,2,"2026-01-07T23:00:01.364",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782669,1767826801854,150.0,0.00013791,2,"2026-01-07T23:00:01.854",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782670,1767826805722,264.0,0.00013792,2,"2026-01-07T23:00:05.722",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782671,1767826807974,965.63,0.00013782,2,"2026-01-07T23:00:07.974",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782672,1767826808208,965.63,0.00013782,2,"2026-01-07T23:00:08.208",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782673,1767826817178,6988.34732904,0.00013704,2,"2026-01-07T23:00:17.178",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782674,1767826817207,10000.01,0.00013704,2,"2026-01-07T23:00:17.207",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782675,1767826817234,313.77953593,0.00013704,2,"2026-01-07T23:00:17.234",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782676,1767826824636,429.08917318,0.00013704,2,"2026-01-07T23:00:24.636",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782677,1767826843047,2500.0,0.00013692,2,"2026-01-07T23:00:43.047",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782678,1767826857607,212.08665142,0.00013792,2,"2026-01-07T23:00:57.607",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782679,1767826857783,212.08665142,0.00013792,2,"2026-01-07T23:00:57.783",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782680,1767826857830,269.87428179,0.00013792,2,"2026-01-07T23:00:57.830",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782681,1767826862515,500.0,0.00013791,2,"2026-01-07T23:01:02.515",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782682,1767826862766,524.2180077,0.00013791,2,"2026-01-07T23:01:02.766",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782683,1767826894219,183.159,0.00013516,2,"2026-01-07T23:01:34.219",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782684,1767826894260,2457.424,0.00013516,2,"2026-01-07T23:01:34.260",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782685,1767826921533,300.0,0.00013791,2,"2026-01-07T23:02:01.533",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782686,1767826921586,2098.29269856,0.00013791,2,"2026-01-07T23:02:01.586",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782687,1767826921615,10000.01,0.00013791,2,"2026-01-07T23:02:01.615",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782688,1767826921642,10000.01,0.00013791,2,"2026-01-07T23:02:01.642",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782689,1767826921668,1368.08849439,0.00013791,2,"2026-01-07T23:02:01.668",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782690,1767826925337,200.0,0.00013784,2,"2026-01-07T23:02:05.337",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782691,1767826931579,500.0,0.00013784,2,"2026-01-07T23:02:11.579",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782692,1767826932228,500.0,0.00013784,2,"2026-01-07T23:02:12.228",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782693,1767826932864,500.0,0.00013784,2,"2026-01-07T23:02:12.864",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782694,1767826933470,500.0,0.00013784,2,"2026-01-07T23:02:13.470",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782695,1767826934093,500.0,0.00013784,2,"2026-01-07T23:02:14.093",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782696,1767826934697,500.0,0.00013784,2,"2026-01-07T23:02:14.697",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782697,1767826935312,280.34420165,0.00013784,2,"2026-01-07T23:02:15.312",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782698,1767826935934,151.0,0.00013784,2,"2026-01-07T23:02:15.934",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782699,1767826937072,151.0,0.00013784,2,"2026-01-07T23:02:17.072",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782700,1767826938852,151.0,0.00013784,2,"2026-01-07T23:02:18.852",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782701,1767826938970,151.0,0.00013784,2,"2026-01-07T23:02:18.970",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782702,1767826939019,200.0,0.00013784,2,"2026-01-07T23:02:19.019",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782703,1767826939485,151.0,0.00013784,2,"2026-01-07T23:02:19.485",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782704,1767826939611,151.0,0.00013784,2,"2026-01-07T23:02:19.611",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782705,1767826940181,151.0,0.00013784,2,"2026-01-07T23:02:20.181",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782706,1767826940788,151.0,0.00013784,2,"2026-01-07T23:02:20.788",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782707,1767826941424,151.0,0.00013784,2,"2026-01-07T23:02:21.424",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782708,1767826942064,151.0,0.00013784,2,"2026-01-07T23:02:22.064",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782709,1767826942105,500.0,0.00013784,2,"2026-01-07T23:02:22.105",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782710,1767826942662,151.0,0.00013784,2,"2026-01-07T23:02:22.662",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782711,1767826943682,151.0,0.00013784,2,"2026-01-07T23:02:23.682",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782712,1767826943966,151.0,0.00013784,2,"2026-01-07T23:02:23.966",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782713,1767826944636,151.0,0.00013784,2,"2026-01-07T23:02:24.636",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782714,1767826945306,151.0,0.00013784,2,"2026-01-07T23:02:25.306",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782715,1767826945930,151.0,0.00013784,2,"2026-01-07T23:02:25.930",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782716,1767826946540,151.0,0.00013784,2,"2026-01-07T23:02:26.540",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782717,1767826947152,151.0,0.00013784,2,"2026-01-07T23:02:27.152",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782718,1767826947788,151.0,0.00013784,2,"2026-01-07T23:02:27.788",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782719,1767826948420,151.0,0.00013784,2,"2026-01-07T23:02:28.420",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782720,1767826955611,200.0,0.00013784,2,"2026-01-07T23:02:35.611",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782721,1767826960736,-335.51105991,0.00013792,2,"2026-01-07T23:02:40.736",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782722,1767826963381,-297.2,0.00013792,2,"2026-01-07T23:02:43.381",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782723,1767826964345,151.0,0.00013784,2,"2026-01-07T23:02:44.345",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782724,1767826964968,151.0,0.00013784,2,"2026-01-07T23:02:44.968",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782725,1767826965528,-300.18175178,0.00013792,2,"2026-01-07T23:02:45.528",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782726,1767826965615,151.0,0.00013784,2,"2026-01-07T23:02:45.615",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782727,1767826966264,151.0,0.00013784,2,"2026-01-07T23:02:46.264",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782728,1767826966897,151.0,0.00013784,2,"2026-01-07T23:02:46.897",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782729,1767826966950,-403.8,0.00013792,2,"2026-01-07T23:02:46.950",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782731,1767826967967,151.0,0.00013784,2,"2026-01-07T23:02:47.967",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782732,1767826968111,291.4,6.722e-05,2,"2026-01-07T23:02:48.111",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782733,1767826968157,151.0,0.00013784,2,"2026-01-07T23:02:48.157",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782734,1767826968352,291.4,7.062e-05,2,"2026-01-07T23:02:48.352",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782735,1767826968578,291.4,7.402e-05,2,"2026-01-07T23:02:48.578",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782736,1767826968785,151.0,0.00013784,2,"2026-01-07T23:02:48.785",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782737,1767826968828,291.4,7.742e-05,2,"2026-01-07T23:02:48.828",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782738,1767826968884,-282.95311982,0.00013792,2,"2026-01-07T23:02:48.884",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782739,1767826969009,291.4,8.082e-05,2,"2026-01-07T23:02:49.009",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782740,1767826969216,291.4,8.422e-05,2,"2026-01-07T23:02:49.216",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782741,1767826969413,151.0,0.00013784,2,"2026-01-07T23:02:49.413",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782742,1767826969463,291.4,8.762e-05,2,"2026-01-07T23:02:49.463",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782743,1767826969651,291.4,9.102e-05,2,"2026-01-07T23:02:49.651",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782744,1767826969836,291.4,9.442e-05,2,"2026-01-07T23:02:49.836",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782745,1767826970027,151.0,0.00013784,2,"2026-01-07T23:02:50.027",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782746,1767826970070,291.4,9.782e-05,2,"2026-01-07T23:02:50.070",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782747,1767826970271,291.4,0.00010122,2,"2026-01-07T23:02:50.271",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782748,1767826971119,291.4,0.00010462,2,"2026-01-07T23:02:51.119",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782749,1767826971159,151.0,0.00013784,2,"2026-01-07T23:02:51.159",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782750,1767826971209,291.4,0.00010802,2,"2026-01-07T23:02:51.209",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782751,1767826971247,-254.0,0.00013792,2,"2026-01-07T23:02:51.247",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782752,1767826971290,291.4,0.00011142,2,"2026-01-07T23:02:51.290",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782753,1767826971369,291.4,0.00011482,2,"2026-01-07T23:02:51.369",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782754,1767826971571,291.4,0.00011822,2,"2026-01-07T23:02:51.571",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782755,1767826971770,291.4,0.00012162,2,"2026-01-07T23:02:51.770",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782756,1767826971980,291.4,0.00012502,2,"2026-01-07T23:02:51.980",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782757,1767826972191,291.4,0.00012841,2,"2026-01-07T23:02:52.191",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782758,1767826972606,291.4,0.00013181,2,"2026-01-07T23:02:52.606",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782759,1767826973314,-273.46753075,0.00013792,2,"2026-01-07T23:02:53.314",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782760,1767826974726,-931.94522797,0.00013792,2,"2026-01-07T23:02:54.726",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782761,1767826976118,-541.1955794,0.00013792,2,"2026-01-07T23:02:56.118",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782762,1767826978709,-639.53143501,0.00013792,2,"2026-01-07T23:02:58.709",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782763,1767826981919,-500.0,0.00013792,2,"2026-01-07T23:03:01.919",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782764,1767826982000,150.0,0.00013791,2,"2026-01-07T23:03:02.000",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782765,1767826990219,-350.0,0.00013792,2,"2026-01-07T23:03:10.219",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782766,1767826994128,-289.26554985,0.00013792,2,"2026-01-07T23:03:14.128",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782767,1767827028528,802.01,0.00013174,2,"2026-01-07T23:03:48.528",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782768,1767827028556,10000.01,0.00013174,2,"2026-01-07T23:03:48.556",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782769,1767827028583,128.73,0.00013174,2,"2026-01-07T23:03:48.583",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782770,1767827040566,160.69763796,0.00013791,2,"2026-01-07T23:04:00.566",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782771,1767827041254,300.0,0.00013791,2,"2026-01-07T23:04:01.254",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782772,1767827060615,150.0,0.00013791,2,"2026-01-07T23:04:20.615",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782773,1767827085103,733.14,0.00013115,2,"2026-01-07T23:04:45.103",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782774,1767827092610,150.0,0.00013791,2,"2026-01-07T23:04:52.610",0.00043799999999999997,89.49,0.9709702689861746,5052194119.138653]
[400782775,1767827101316,300.0,0.00013791,2,"2026-01-07T23:05:01.316",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782776,1767827101359,1200.0,0.00013791,2,"2026-01-07T23:05:01.359",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782777,1767827102516,300.0,0.00013791,2,"2026-01-07T23:05:02.516",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782778,1767827107642,200.0,0.00013792,2,"2026-01-07T23:05:07.642",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782779,1767827114888,375.45302655,0.00013692,2,"2026-01-07T23:05:14.888",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782780,1767827125402,150.0,0.00013791,2,"2026-01-07T23:05:25.402",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782781,1767827136368,5851.98933549,0.00013692,2,"2026-01-07T23:05:36.368",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782782,1767827136396,1127.82446451,0.00013692,2,"2026-01-07T23:05:36.396",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782783,1767827136839,328.52139817,0.00013692,2,"2026-01-07T23:05:36.839",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782784,1767827156914,150.0,0.00013791,2,"2026-01-07T23:05:56.914",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782785,1767827159029,151.0,0.00013792,2,"2026-01-07T23:05:59.029",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782786,1767827159102,176.73887618,0.00013792,2,"2026-01-07T23:05:59.102",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782787,1767827159952,151.0,0.00013792,2,"2026-01-07T23:05:59.952",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782788,1767827161880,150.0,0.00013791,2,"2026-01-07T23:06:01.880",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782789,1767827162821,2972.85,0.00013091,2,"2026-01-07T23:06:02.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782790,1767827173832,4792.07526114,0.00013692,2,"2026-01-07T23:06:13.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782791,1767827173864,7846.80445181,0.00013692,2,"2026-01-07T23:06:13.864",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782792,1767827191523,2153.20554819,0.00013066,2,"2026-01-07T23:06:31.523",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782793,1767827191553,1066.30445181,0.00013066,2,"2026-01-07T23:06:31.553",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782794,1767827210577,8933.70554819,0.00013692,2,"2026-01-07T23:06:50.577",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782795,1767827210606,6742.5613885,0.00013692,2,"2026-01-07T23:06:50.606",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782796,1767827221337,300.0,0.00013791,2,"2026-01-07T23:07:01.337",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782797,1767827227582,151.0,0.00013784,2,"2026-01-07T23:07:07.582",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782798,1767827228210,151.0,0.00013784,2,"2026-01-07T23:07:08.210",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782799,1767827228820,151.0,0.00013784,2,"2026-01-07T23:07:08.820",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782800,1767827229047,200.0,0.00013784,2,"2026-01-07T23:07:09.047",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782801,1767827229434,151.0,0.00013784,2,"2026-01-07T23:07:09.434",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782802,1767827230052,151.0,0.00013784,2,"2026-01-07T23:07:10.052",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782803,1767827230687,151.0,0.00013784,2,"2026-01-07T23:07:10.687",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782804,1767827231289,151.0,0.00013784,2,"2026-01-07T23:07:11.289",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782805,1767827231603,151.0,0.00013784,2,"2026-01-07T23:07:11.603",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782806,1767827231938,151.0,0.00013784,2,"2026-01-07T23:07:11.938",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782807,1767827232452,151.0,0.00013784,2,"2026-01-07T23:07:12.452",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782808,1767827232562,151.0,0.00013784,2,"2026-01-07T23:07:12.562",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782809,1767827233064,151.0,0.00013784,2,"2026-01-07T23:07:13.064",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782810,1767827233189,151.0,0.00013784,2,"2026-01-07T23:07:13.189",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782811,1767827233703,151.0,0.00013784,2,"2026-01-07T23:07:13.703",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782812,1767827233816,151.0,0.00013784,2,"2026-01-07T23:07:13.816",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782813,1767827234385,151.0,0.00013784,2,"2026-01-07T23:07:14.385",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782814,1767827234761,151.0,0.00013784,2,"2026-01-07T23:07:14.761",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782815,1767827235630,151.0,0.00013784,2,"2026-01-07T23:07:15.630",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782816,1767827235674,39.4486115,0.00013784,2,"2026-01-07T23:07:15.674",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782817,1767827235703,111.5513885,0.00013784,2,"2026-01-07T23:07:15.703",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782818,1767827235804,151.0,0.00013784,2,"2026-01-07T23:07:15.804",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782819,1767827235847,151.0,0.00013784,2,"2026-01-07T23:07:15.847",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782820,1767827236143,151.0,0.00013784,2,"2026-01-07T23:07:16.143",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782821,1767827236185,182.38228155,0.00013791,2,"2026-01-07T23:07:16.185",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782822,1767827236284,151.0,0.00013784,2,"2026-01-07T23:07:16.284",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782823,1767827236825,151.0,0.00013784,2,"2026-01-07T23:07:16.825",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782824,1767827236875,200.0,0.00013784,2,"2026-01-07T23:07:16.875",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782825,1767827236919,151.0,0.00013784,2,"2026-01-07T23:07:16.919",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782826,1767827237512,151.0,0.00013784,2,"2026-01-07T23:07:17.512",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782827,1767827237588,151.0,0.00013784,2,"2026-01-07T23:07:17.588",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782828,1767827238107,151.0,0.00013784,2,"2026-01-07T23:07:18.107",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782829,1767827238150,151.0,0.00013784,2,"2026-01-07T23:07:18.150",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782830,1767827238754,151.0,0.00013784,2,"2026-01-07T23:07:18.754",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782831,1767827239363,173.97408759,0.00013784,2,"2026-01-07T23:07:19.363",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782832,1767827240202,500.0,0.00013784,2,"2026-01-07T23:07:20.202",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782833,1767827242462,212.92203508,0.00013784,2,"2026-01-07T23:07:22.462",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782834,1767827251981,1000.0,0.00013169,2,"2026-01-07T23:07:31.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782835,1767827265541,166.66,0.00013566,2,"2026-01-07T23:07:45.541",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782842,1767827310553,308.34284089,0.00013692,2,"2026-01-07T23:08:30.553",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782843,1767827324076,308.34284089,0.00013692,2,"2026-01-07T23:08:44.076",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782844,1767827341944,150.0,0.00013791,2,"2026-01-07T23:09:01.944",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782845,1767827348308,300.0,0.00013791,2,"2026-01-07T23:09:08.308",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782916,1767827362792,1000.0,0.00013791,2,"2026-01-07T23:09:22.792",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782917,1767827369053,300.0,0.00015,30,"2026-01-07T23:09:29.053",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782918,1767827369275,151.0,0.00013792,2,"2026-01-07T23:09:29.275",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782919,1767827370367,228.21662853,0.00013792,2,"2026-01-07T23:09:30.367",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782920,1767827389258,3345.61789697,0.00013692,2,"2026-01-07T23:09:49.258",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782921,1767827389287,10000.01,0.00013692,2,"2026-01-07T23:09:49.287",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782922,1767827389322,10000.01,0.00013692,2,"2026-01-07T23:09:49.322",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782923,1767827389354,10000.01,0.00013692,2,"2026-01-07T23:09:49.354",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782924,1767827389386,10000.01,0.00013692,2,"2026-01-07T23:09:49.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782925,1767827389417,10000.01,0.00013692,2,"2026-01-07T23:09:49.417",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782926,1767827389455,10000.01,0.00013692,2,"2026-01-07T23:09:49.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782927,1767827389493,10000.01,0.00013692,2,"2026-01-07T23:09:49.493",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782928,1767827389525,10000.01,0.00013692,2,"2026-01-07T23:09:49.525",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782929,1767827389558,10000.01,0.00013692,2,"2026-01-07T23:09:49.558",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782930,1767827389592,6446.24486203,0.00013692,2,"2026-01-07T23:09:49.592",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782931,1767827389623,981.03147857,0.00013692,2,"2026-01-07T23:09:49.623",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782932,1767827389652,1121.7945331,0.00013692,2,"2026-01-07T23:09:49.652",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782933,1767827389684,264.06319968,0.00013692,2,"2026-01-07T23:09:49.684",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782934,1767827389714,611.91492467,0.00013692,2,"2026-01-07T23:09:49.714",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782935,1767827389744,1213.20637445,0.00013692,2,"2026-01-07T23:09:49.744",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782936,1767827389772,525.51391371,0.00013692,2,"2026-01-07T23:09:49.772",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782937,1767827389801,287.32235253,0.00013692,2,"2026-01-07T23:09:49.801",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782938,1767827389830,406.11784595,0.00013692,2,"2026-01-07T23:09:49.830",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782939,1767827390076,-210.73445015,0.00013692,2,"2026-01-07T23:09:50.076",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782940,1767827401071,-499.0,0.00013692,2,"2026-01-07T23:10:01.071",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782941,1767827402607,-300.0,0.00013691,2,"2026-01-07T23:10:02.607",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782942,1767827402645,-300.0,0.00013691,2,"2026-01-07T23:10:02.645",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782943,1767827402683,-1200.0,0.00013691,2,"2026-01-07T23:10:02.683",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782944,1767827403320,-3466.91711097,0.00013692,2,"2026-01-07T23:10:03.320",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782945,1767827403463,-10000.01,0.00013692,2,"2026-01-07T23:10:03.463",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782946,1767827403616,-10000.01,0.00013692,2,"2026-01-07T23:10:03.616",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782947,1767827403777,-10000.01,0.00013692,2,"2026-01-07T23:10:03.777",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782948,1767827403931,-10000.01,0.00013692,2,"2026-01-07T23:10:03.931",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782949,1767827404070,-10000.01,0.00013692,2,"2026-01-07T23:10:04.070",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782950,1767827404213,-10000.01,0.00013692,2,"2026-01-07T23:10:04.213",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782951,1767827404383,-10000.01,0.00013692,2,"2026-01-07T23:10:04.383",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782952,1767827404599,-10000.01,0.00013692,2,"2026-01-07T23:10:04.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782953,1767827404753,-10000.01,0.00013692,2,"2026-01-07T23:10:04.753",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782954,1767827404876,-10000.01,0.00013692,2,"2026-01-07T23:10:04.876",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782956,1767827412809,-500.0,0.00013692,2,"2026-01-07T23:10:12.809",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782978,1767827432637,-407.74984699,0.00013692,2,"2026-01-07T23:10:32.637",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782979,1767827432649,-38668.48693892,0.00013692,2,"2026-01-07T23:10:32.649",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782980,1767827432661,-4721.58962428,0.00013692,2,"2026-01-07T23:10:32.661",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782981,1767827432715,500.0,0.00013691,2,"2026-01-07T23:10:32.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782982,1767827432756,422.63071895,0.00013691,2,"2026-01-07T23:10:32.756",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782983,1767827432776,-156368.92941038,0.00013692,2,"2026-01-07T23:10:32.776",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782984,1767827432788,-27399.5329299,0.00013692,2,"2026-01-07T23:10:32.788",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782985,1767827432799,-13745.59794369,0.00013692,2,"2026-01-07T23:10:32.799",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782986,1767827432810,-931.89,0.00013692,2,"2026-01-07T23:10:32.810",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782987,1767827432821,-273.483,0.00013692,2,"2026-01-07T23:10:32.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782988,1767827432834,-461.17361602,0.00013692,2,"2026-01-07T23:10:32.834",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782989,1767827432845,-2430.08348929,0.00013692,2,"2026-01-07T23:10:32.845",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782990,1767827432892,380.62235784,0.00013691,2,"2026-01-07T23:10:32.892",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782991,1767827432970,347.67852301,0.00013691,2,"2026-01-07T23:10:32.970",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782992,1767827432999,-391.92938006,0.00013692,2,"2026-01-07T23:10:32.999",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782993,1767827433065,500.0,0.00013691,2,"2026-01-07T23:10:33.065",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400782994,1767827433117,279.54663396,0.00013691,2,"2026-01-07T23:10:33.117",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783000,1767827438597,-17697.09808657,0.00013692,2,"2026-01-07T23:10:38.597",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783001,1767827438609,-19365.06113403,0.00013692,2,"2026-01-07T23:10:38.609",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783003,1767827438636,-3434.61973857,0.00013692,2,"2026-01-07T23:10:38.636",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783005,1767827438648,-4100.45866908,0.00013692,2,"2026-01-07T23:10:38.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783009,1767827438682,-499722.64724944,0.00013692,2,"2026-01-07T23:10:38.682",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783010,1767827438691,-497.17735701,0.00013792,2,"2026-01-07T23:10:38.691",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783012,1767827438701,-497.17735701,0.00013792,2,"2026-01-07T23:10:38.701",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783014,1767827438711,-497.17735701,0.00013792,2,"2026-01-07T23:10:38.711",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783016,1767827438720,-195.0,0.00013792,2,"2026-01-07T23:10:38.720",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783018,1767827438729,-300.0,0.00013792,2,"2026-01-07T23:10:38.729",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783020,1767827438739,-300.0,0.00013792,2,"2026-01-07T23:10:38.739",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783022,1767827438748,-2500.0,0.00013792,2,"2026-01-07T23:10:38.748",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783023,1767827438757,-250.0,0.00013792,2,"2026-01-07T23:10:38.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783025,1767827438767,-384.10059426,0.00013793,2,"2026-01-07T23:10:38.767",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783027,1767827438776,-195.0,0.00013794,2,"2026-01-07T23:10:38.776",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783029,1767827438786,-300.0,0.00013794,2,"2026-01-07T23:10:38.786",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783031,1767827438795,-323.96407096,0.00013799,2,"2026-01-07T23:10:38.795",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783033,1767827438804,-1661.37527415,0.00013799,2,"2026-01-07T23:10:38.804",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783035,1767827438813,-183.51,0.00013806,2,"2026-01-07T23:10:38.813",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783037,1767827438823,-1617.63,0.00013811,2,"2026-01-07T23:10:38.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783039,1767827438833,-2095.06,0.00013811,2,"2026-01-07T23:10:38.833",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783041,1767827438842,-21908.06,0.00013811,2,"2026-01-07T23:10:38.842",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783042,1767827438852,-299.99,0.00013811,2,"2026-01-07T23:10:38.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783044,1767827438861,-3174.75,0.00013811,2,"2026-01-07T23:10:38.861",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783046,1767827438870,-150.99,0.00013811,2,"2026-01-07T23:10:38.870",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783048,1767827438879,-17534.98,0.00013811,2,"2026-01-07T23:10:38.879",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783050,1767827438889,-150.99,0.00013811,2,"2026-01-07T23:10:38.889",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783052,1767827438898,-1465.39,0.00013811,2,"2026-01-07T23:10:38.898",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783054,1767827438907,-9999.99,0.00013811,2,"2026-01-07T23:10:38.907",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783055,1767827438916,-1178.51,0.00013811,2,"2026-01-07T23:10:38.916",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783057,1767827438926,-42324.09,0.00013811,2,"2026-01-07T23:10:38.926",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783059,1767827438936,-3687.07,0.00013811,2,"2026-01-07T23:10:38.936",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783061,1767827438945,-4539.04,0.00013811,2,"2026-01-07T23:10:38.945",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783063,1767827438954,-9999.99,0.00013811,2,"2026-01-07T23:10:38.954",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783065,1767827438963,-9999.99,0.00013811,2,"2026-01-07T23:10:38.963",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783066,1767827438972,-57097.28,0.00013811,2,"2026-01-07T23:10:38.972",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783068,1767827438981,-423.57,0.00013848,2,"2026-01-07T23:10:38.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783070,1767827438991,-1000.0,0.00013887,2,"2026-01-07T23:10:38.991",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783072,1767827439001,-2104.0546,0.00013887,2,"2026-01-07T23:10:39.001",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783074,1767827439010,-200.0,0.0001393,2,"2026-01-07T23:10:39.010",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783076,1767827439020,-500.0,0.00013986,2,"2026-01-07T23:10:39.020",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783078,1767827439030,-615.06492354,0.00013986,2,"2026-01-07T23:10:39.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783080,1767827439040,-500.0,0.00013986,2,"2026-01-07T23:10:39.040",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783081,1767827439049,-500.0,0.00013986,2,"2026-01-07T23:10:39.049",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783083,1767827439059,-500.0,0.00013986,2,"2026-01-07T23:10:39.059",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783085,1767827439068,-500.0,0.00013986,2,"2026-01-07T23:10:39.068",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783087,1767827439077,-500.0,0.00013986,2,"2026-01-07T23:10:39.077",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783089,1767827439087,-500.0,0.00013986,2,"2026-01-07T23:10:39.087",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783091,1767827439096,-500.0,0.00013986,2,"2026-01-07T23:10:39.096",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783093,1767827439106,-500.0,0.00013986,2,"2026-01-07T23:10:39.106",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783095,1767827439115,-500.0,0.00013987,2,"2026-01-07T23:10:39.115",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783096,1767827439125,-500.0,0.00013987,2,"2026-01-07T23:10:39.125",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783098,1767827439135,-500.0,0.00013987,2,"2026-01-07T23:10:39.135",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783100,1767827439144,-262.00155402,0.00013987,2,"2026-01-07T23:10:39.144",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783102,1767827439153,-500.0,0.00013987,2,"2026-01-07T23:10:39.153",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783104,1767827439163,-500.0,0.00013987,2,"2026-01-07T23:10:39.163",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783106,1767827439172,-500.0,0.00013987,2,"2026-01-07T23:10:39.172",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783108,1767827439181,-500.0,0.00013987,2,"2026-01-07T23:10:39.181",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783110,1767827439190,-500.0,0.00013987,2,"2026-01-07T23:10:39.190",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783111,1767827439199,-500.0,0.00013994,2,"2026-01-07T23:10:39.199",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783113,1767827439209,-500.0,0.00013994,2,"2026-01-07T23:10:39.209",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783115,1767827439220,-500.0,0.00013994,2,"2026-01-07T23:10:39.220",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783117,1767827439229,-500.0,0.00013994,2,"2026-01-07T23:10:39.229",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783119,1767827439239,-500.0,0.00013994,2,"2026-01-07T23:10:39.239",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783121,1767827439248,-500.0,0.00013994,2,"2026-01-07T23:10:39.248",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783123,1767827439258,-534.92861577,0.00013994,2,"2026-01-07T23:10:39.258",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783125,1767827439267,-500.0,0.00013994,2,"2026-01-07T23:10:39.267",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783127,1767827439277,-500.0,0.00013994,2,"2026-01-07T23:10:39.277",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783129,1767827439286,-500.0,0.00013994,2,"2026-01-07T23:10:39.286",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783131,1767827439295,-500.0,0.00013994,2,"2026-01-07T23:10:39.295",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783132,1767827439305,-500.0,0.00013994,2,"2026-01-07T23:10:39.305",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783134,1767827439315,-569.18,0.00013994,2,"2026-01-07T23:10:39.315",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783136,1767827439324,-569.18,0.00013994,2,"2026-01-07T23:10:39.324",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783138,1767827439334,-569.18,0.00013994,2,"2026-01-07T23:10:39.334",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783140,1767827439343,-500.0,0.00013994,2,"2026-01-07T23:10:39.343",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783142,1767827439353,-569.18,0.00013994,2,"2026-01-07T23:10:39.353",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783144,1767827439362,-500.0,0.00013994,2,"2026-01-07T23:10:39.362",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783146,1767827439372,-500.0,0.00013994,2,"2026-01-07T23:10:39.372",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783147,1767827439381,-500.0,0.00013994,2,"2026-01-07T23:10:39.381",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783149,1767827439391,-500.0,0.00013994,2,"2026-01-07T23:10:39.391",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783151,1767827439401,-300.32189939,0.00013994,2,"2026-01-07T23:10:39.401",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783153,1767827439410,-500.0,0.00013994,2,"2026-01-07T23:10:39.410",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783155,1767827439420,-500.0,0.00013994,2,"2026-01-07T23:10:39.420",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783157,1767827439430,-500.0,0.00013994,2,"2026-01-07T23:10:39.430",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783159,1767827439440,-500.0,0.00013994,2,"2026-01-07T23:10:39.440",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783161,1767827439449,-500.0,0.00013994,2,"2026-01-07T23:10:39.449",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783162,1767827439459,-500.0,0.00013994,2,"2026-01-07T23:10:39.459",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783163,1767827439468,-500.0,0.00013994,2,"2026-01-07T23:10:39.468",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783164,1767827439478,-500.0,0.00013994,2,"2026-01-07T23:10:39.478",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783165,1767827439489,-500.0,0.00013994,2,"2026-01-07T23:10:39.489",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783166,1767827439498,-500.0,0.00013994,2,"2026-01-07T23:10:39.498",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783167,1767827439508,-283.51547018,0.00013994,2,"2026-01-07T23:10:39.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783168,1767827439519,-500.0,0.00013994,2,"2026-01-07T23:10:39.519",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783169,1767827439528,-500.0,0.00013994,2,"2026-01-07T23:10:39.528",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783170,1767827439538,-500.0,0.00013994,2,"2026-01-07T23:10:39.538",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783171,1767827439547,-500.0,0.00013994,2,"2026-01-07T23:10:39.547",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783172,1767827439557,-500.0,0.00013994,2,"2026-01-07T23:10:39.557",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783173,1767827439567,-500.0,0.00013994,2,"2026-01-07T23:10:39.567",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783174,1767827439577,-500.0,0.00013994,2,"2026-01-07T23:10:39.577",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783175,1767827439587,-500.0,0.00013994,2,"2026-01-07T23:10:39.587",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783176,1767827439599,-500.0,0.00013994,2,"2026-01-07T23:10:39.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783177,1767827439610,-500.0,0.00013994,2,"2026-01-07T23:10:39.610",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783178,1767827439620,-500.0,0.00013994,2,"2026-01-07T23:10:39.620",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783179,1767827439632,-500.0,0.00013994,2,"2026-01-07T23:10:39.632",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783180,1767827439642,-500.0,0.00013994,2,"2026-01-07T23:10:39.642",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783181,1767827439651,-500.0,0.00013994,2,"2026-01-07T23:10:39.651",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783182,1767827439661,-500.0,0.00013994,2,"2026-01-07T23:10:39.661",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783183,1767827439672,-500.0,0.00013994,2,"2026-01-07T23:10:39.672",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783185,1767827439681,-612.17704163,0.00013994,2,"2026-01-07T23:10:39.681",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783186,1767827439691,-500.0,0.00013994,2,"2026-01-07T23:10:39.691",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783188,1767827439700,-500.0,0.00013994,2,"2026-01-07T23:10:39.700",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783190,1767827439709,-500.0,0.00013994,2,"2026-01-07T23:10:39.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783192,1767827439719,-500.0,0.00013994,2,"2026-01-07T23:10:39.719",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783194,1767827439727,-500.0,0.00013994,2,"2026-01-07T23:10:39.727",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783196,1767827439736,-524.88501728,0.00013994,2,"2026-01-07T23:10:39.736",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783198,1767827439746,-500.0,0.00013994,2,"2026-01-07T23:10:39.746",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783200,1767827439756,-500.0,0.00013994,2,"2026-01-07T23:10:39.756",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783202,1767827439765,-500.0,0.00013994,2,"2026-01-07T23:10:39.765",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783204,1767827439774,-500.0,0.00013994,2,"2026-01-07T23:10:39.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783206,1767827439783,-500.0,0.00013994,2,"2026-01-07T23:10:39.783",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783208,1767827439792,-500.0,0.00013994,2,"2026-01-07T23:10:39.792",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783210,1767827439801,-500.0,0.00013994,2,"2026-01-07T23:10:39.801",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783212,1767827439810,-500.0,0.00013994,2,"2026-01-07T23:10:39.810",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783214,1767827439820,-500.0,0.00014013,2,"2026-01-07T23:10:39.820",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783216,1767827439829,-500.0,0.00014013,2,"2026-01-07T23:10:39.829",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783218,1767827439838,-500.0,0.00014013,2,"2026-01-07T23:10:39.838",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783220,1767827439848,-150.0,0.00014013,2,"2026-01-07T23:10:39.848",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783222,1767827439857,-150.0,0.00014013,2,"2026-01-07T23:10:39.857",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783224,1767827439867,-150.0,0.00014013,2,"2026-01-07T23:10:39.867",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783226,1767827439876,-500.0,0.00014013,2,"2026-01-07T23:10:39.876",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783228,1767827439887,-150.0,0.00014013,2,"2026-01-07T23:10:39.887",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783230,1767827439897,-500.0,0.00014013,2,"2026-01-07T23:10:39.897",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783232,1767827439906,-463.0,0.00014013,2,"2026-01-07T23:10:39.906",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783234,1767827439915,-500.0,0.00014013,2,"2026-01-07T23:10:39.915",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783236,1767827439925,-150.0,0.00014013,2,"2026-01-07T23:10:39.925",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783238,1767827439935,-1280.0,0.00014013,2,"2026-01-07T23:10:39.935",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783240,1767827439944,-500.0,0.00014013,2,"2026-01-07T23:10:39.944",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783242,1767827439953,-150.0,0.00014013,2,"2026-01-07T23:10:39.953",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783244,1767827439962,-726.0,0.00014013,2,"2026-01-07T23:10:39.962",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783246,1767827439972,-479.0,0.00014013,2,"2026-01-07T23:10:39.972",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783248,1767827439981,-150.0,0.00014013,2,"2026-01-07T23:10:39.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783250,1767827439991,-151.66178001,0.00014013,2,"2026-01-07T23:10:39.991",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783252,1767827440000,-500.0,0.00014013,2,"2026-01-07T23:10:40.000",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783254,1767827440010,-150.0,0.00014013,2,"2026-01-07T23:10:40.010",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783256,1767827440019,-500.0,0.00014013,2,"2026-01-07T23:10:40.019",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783258,1767827440029,-166.66,0.00014014,2,"2026-01-07T23:10:40.029",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783260,1767827440039,-500.0,0.00014068,2,"2026-01-07T23:10:40.039",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783263,1767827440048,-500.0,0.00014068,2,"2026-01-07T23:10:40.048",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783265,1767827440057,-500.0,0.00014068,2,"2026-01-07T23:10:40.057",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783267,1767827440068,-150.0,0.00014068,2,"2026-01-07T23:10:40.068",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783269,1767827440078,-500.0,0.00014068,2,"2026-01-07T23:10:40.078",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783271,1767827440089,-500.0,0.00014068,2,"2026-01-07T23:10:40.089",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783273,1767827440099,-463.0,0.00014068,2,"2026-01-07T23:10:40.099",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783275,1767827440108,-500.0,0.00014068,2,"2026-01-07T23:10:40.108",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783277,1767827440117,-1280.0,0.00014068,2,"2026-01-07T23:10:40.117",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783279,1767827440128,-500.0,0.00014068,2,"2026-01-07T23:10:40.128",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783281,1767827440138,-726.0,0.00014068,2,"2026-01-07T23:10:40.138",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783283,1767827440147,-479.0,0.00014068,2,"2026-01-07T23:10:40.147",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783285,1767827440157,-150.0,0.00014068,2,"2026-01-07T23:10:40.157",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783287,1767827440167,-500.0,0.00014068,2,"2026-01-07T23:10:40.167",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783290,1767827440177,-150.0,0.00014068,2,"2026-01-07T23:10:40.177",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783292,1767827440187,-500.0,0.00014068,2,"2026-01-07T23:10:40.187",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783293,1767827440197,-500.0,0.00014068,2,"2026-01-07T23:10:40.197",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783295,1767827440207,-200.0,0.00014069,2,"2026-01-07T23:10:40.207",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783298,1767827440216,-1617.63,0.00014085,2,"2026-01-07T23:10:40.216",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783299,1767827440226,-500.0,0.00014123,2,"2026-01-07T23:10:40.226",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783302,1767827440235,-500.0,0.00014123,2,"2026-01-07T23:10:40.235",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783304,1767827440244,-500.0,0.00014123,2,"2026-01-07T23:10:40.244",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783305,1767827440253,-150.0,0.00014123,2,"2026-01-07T23:10:40.253",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783308,1767827440263,-194.00411142,0.00014123,2,"2026-01-07T23:10:40.263",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783310,1767827440272,-463.0,0.00014123,2,"2026-01-07T23:10:40.272",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783312,1767827440282,-500.0,0.00014123,2,"2026-01-07T23:10:40.282",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783313,1767827440291,-1280.0,0.00014123,2,"2026-01-07T23:10:40.291",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783316,1767827440300,-500.0,0.00014123,2,"2026-01-07T23:10:40.300",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783317,1767827440309,-726.0,0.00014123,2,"2026-01-07T23:10:40.309",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783320,1767827440319,-479.0,0.00014123,2,"2026-01-07T23:10:40.319",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783321,1767827440329,-150.0,0.00014123,2,"2026-01-07T23:10:40.329",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783323,1767827440338,-500.0,0.00014123,2,"2026-01-07T23:10:40.338",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783326,1767827440350,-150.0,0.00014123,2,"2026-01-07T23:10:40.350",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783328,1767827440361,-500.0,0.00014123,2,"2026-01-07T23:10:40.361",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783329,1767827440370,-500.0,0.00014123,2,"2026-01-07T23:10:40.370",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783332,1767827440380,-12638.87971289,0.0001416,2,"2026-01-07T23:10:40.380",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783334,1767827440389,-15676.26693661,0.0001416,2,"2026-01-07T23:10:40.389",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783335,1767827440398,-1030.64153648,0.00014168,2,"2026-01-07T23:10:40.398",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783338,1767827440408,-500.0,0.00014177,2,"2026-01-07T23:10:40.408",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783339,1767827440417,-500.0,0.00014177,2,"2026-01-07T23:10:40.417",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783341,1767827440426,-150.0,0.00014177,2,"2026-01-07T23:10:40.426",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783344,1767827440436,-463.0,0.00014177,2,"2026-01-07T23:10:40.436",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783346,1767827440446,-500.0,0.00014177,2,"2026-01-07T23:10:40.446",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783348,1767827440455,-1280.0,0.00014177,2,"2026-01-07T23:10:40.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783350,1767827440464,-500.0,0.00014177,2,"2026-01-07T23:10:40.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783351,1767827440473,-726.0,0.00014177,2,"2026-01-07T23:10:40.473",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783353,1767827440483,-479.0,0.00014177,2,"2026-01-07T23:10:40.483",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783355,1767827440492,-150.0,0.00014177,2,"2026-01-07T23:10:40.492",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783356,1767827440501,-500.0,0.00014177,2,"2026-01-07T23:10:40.501",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783357,1767827440510,-150.0,0.00014177,2,"2026-01-07T23:10:40.510",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783358,1767827440519,-500.0,0.00014177,2,"2026-01-07T23:10:40.519",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783359,1767827440528,-500.0,0.00014178,2,"2026-01-07T23:10:40.528",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783360,1767827440537,-450.63605817,0.00014195,2,"2026-01-07T23:10:40.537",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783361,1767827440546,-500.0,0.00014195,2,"2026-01-07T23:10:40.546",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783362,1767827440555,-500.0,0.00014195,2,"2026-01-07T23:10:40.555",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783363,1767827440564,-500.0,0.00014195,2,"2026-01-07T23:10:40.564",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783364,1767827440574,-500.0,0.00014195,2,"2026-01-07T23:10:40.574",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783365,1767827440583,-200.0,0.0001421,2,"2026-01-07T23:10:40.583",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783366,1767827440596,-500.0,0.00014232,2,"2026-01-07T23:10:40.596",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783367,1767827440606,-500.0,0.00014232,2,"2026-01-07T23:10:40.606",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783368,1767827440615,-150.0,0.00014232,2,"2026-01-07T23:10:40.615",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783369,1767827440624,-463.0,0.00014232,2,"2026-01-07T23:10:40.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783370,1767827440634,-519.25199485,0.00014232,2,"2026-01-07T23:10:40.634",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783371,1767827440644,-1280.0,0.00014232,2,"2026-01-07T23:10:40.644",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783372,1767827440653,-500.0,0.00014232,2,"2026-01-07T23:10:40.653",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783373,1767827440663,-726.0,0.00014232,2,"2026-01-07T23:10:40.663",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783374,1767827440673,-479.0,0.00014232,2,"2026-01-07T23:10:40.673",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783375,1767827440682,-179.16326783,0.00014232,2,"2026-01-07T23:10:40.682",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783376,1767827440691,-500.0,0.00014232,2,"2026-01-07T23:10:40.691",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783377,1767827440700,-285.51728142,0.00014232,2,"2026-01-07T23:10:40.700",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783378,1767827440710,-500.0,0.00014232,2,"2026-01-07T23:10:40.710",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783379,1767827440720,-500.0,0.00014232,2,"2026-01-07T23:10:40.720",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783380,1767827440729,-970.4330408,0.00014238,2,"2026-01-07T23:10:40.729",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783381,1767827440739,-230143.82919493,0.00014248,2,"2026-01-07T23:10:40.739",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783382,1767827440749,-500.0,0.00014268,2,"2026-01-07T23:10:40.749",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783383,1767827440758,-500.0,0.00014287,2,"2026-01-07T23:10:40.758",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783384,1767827440767,-500.0,0.00014287,2,"2026-01-07T23:10:40.767",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783385,1767827440776,-250.0,0.00014287,2,"2026-01-07T23:10:40.776",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783386,1767827440785,-463.0,0.00014287,2,"2026-01-07T23:10:40.785",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783387,1767827440795,-1280.0,0.00014287,2,"2026-01-07T23:10:40.795",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783388,1767827440804,-500.0,0.00014287,2,"2026-01-07T23:10:40.804",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783389,1767827440813,-726.0,0.00014287,2,"2026-01-07T23:10:40.813",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783390,1767827440823,-479.0,0.00014287,2,"2026-01-07T23:10:40.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783391,1767827440832,-500.0,0.00014287,2,"2026-01-07T23:10:40.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783392,1767827440842,-606.19487819,0.00014287,2,"2026-01-07T23:10:40.842",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783393,1767827440852,-272.01341084,0.00014287,2,"2026-01-07T23:10:40.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783394,1767827440862,-200.0,0.00014332,2,"2026-01-07T23:10:40.862",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783395,1767827440871,-500.0,0.00014332,2,"2026-01-07T23:10:40.871",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783396,1767827440880,-500.0,0.00014342,2,"2026-01-07T23:10:40.880",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783397,1767827440890,-491.58151617,0.00014342,2,"2026-01-07T23:10:40.890",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783398,1767827440899,-463.0,0.00014342,2,"2026-01-07T23:10:40.899",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783399,1767827440908,-1280.0,0.00014342,2,"2026-01-07T23:10:40.908",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783400,1767827440917,-726.0,0.00014342,2,"2026-01-07T23:10:40.917",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783401,1767827440927,-479.0,0.00014342,2,"2026-01-07T23:10:40.927",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783402,1767827440936,-500.0,0.00014342,2,"2026-01-07T23:10:40.936",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783403,1767827440946,-200.0,0.00014352,2,"2026-01-07T23:10:40.946",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783404,1767827440955,-1617.63,0.00014359,2,"2026-01-07T23:10:40.955",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783405,1767827440964,-500.0,0.00014397,2,"2026-01-07T23:10:40.964",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783406,1767827440974,-463.0,0.00014397,2,"2026-01-07T23:10:40.974",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783407,1767827440983,-1280.0,0.00014397,2,"2026-01-07T23:10:40.983",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783408,1767827440993,-726.0,0.00014397,2,"2026-01-07T23:10:40.993",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783409,1767827441002,-479.0,0.00014397,2,"2026-01-07T23:10:41.002",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783410,1767827441012,-500.0,0.00014397,2,"2026-01-07T23:10:41.012",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783411,1767827441022,-500.0,0.00014451,2,"2026-01-07T23:10:41.022",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783412,1767827441032,-463.0,0.00014451,2,"2026-01-07T23:10:41.032",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783413,1767827441041,-1280.0,0.00014451,2,"2026-01-07T23:10:41.041",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783414,1767827441051,-726.0,0.00014451,2,"2026-01-07T23:10:41.051",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783415,1767827441060,-479.0,0.00014451,2,"2026-01-07T23:10:41.060",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783416,1767827441070,-500.0,0.00014451,2,"2026-01-07T23:10:41.070",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783417,1767827441079,-166.66,0.00014461,2,"2026-01-07T23:10:41.079",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783418,1767827441090,-600.0,0.00014505,2,"2026-01-07T23:10:41.090",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783419,1767827441099,-500.0,0.00014506,2,"2026-01-07T23:10:41.099",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783420,1767827441108,-463.0,0.00014506,2,"2026-01-07T23:10:41.108",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783421,1767827441117,-1280.0,0.00014506,2,"2026-01-07T23:10:41.117",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783422,1767827441127,-726.0,0.00014506,2,"2026-01-07T23:10:41.127",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783423,1767827441138,-479.0,0.00014506,2,"2026-01-07T23:10:41.138",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783424,1767827441147,-500.0,0.00014506,2,"2026-01-07T23:10:41.147",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783425,1767827441156,-500.0,0.00014542,2,"2026-01-07T23:10:41.156",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783426,1767827441166,-167.14,0.00014542,2,"2026-01-07T23:10:41.166",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783427,1767827441175,-500.0,0.00014561,2,"2026-01-07T23:10:41.175",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783428,1767827441185,-463.0,0.00014561,2,"2026-01-07T23:10:41.185",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783429,1767827441194,-1280.0,0.00014561,2,"2026-01-07T23:10:41.194",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783430,1767827441204,-726.0,0.00014561,2,"2026-01-07T23:10:41.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783431,1767827441213,-479.0,0.00014561,2,"2026-01-07T23:10:41.213",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783432,1767827441223,-500.0,0.00014561,2,"2026-01-07T23:10:41.223",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783433,1767827441233,-500.0,0.00014616,2,"2026-01-07T23:10:41.233",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783434,1767827441242,-463.0,0.00014616,2,"2026-01-07T23:10:41.242",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783435,1767827441252,-1280.0,0.00014616,2,"2026-01-07T23:10:41.252",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783436,1767827441262,-726.0,0.00014616,2,"2026-01-07T23:10:41.262",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783437,1767827441272,-479.0,0.00014616,2,"2026-01-07T23:10:41.272",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783438,1767827441281,-500.0,0.00014616,2,"2026-01-07T23:10:41.281",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783439,1767827441290,-12638.87971289,0.00014627,2,"2026-01-07T23:10:41.290",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783440,1767827441299,-15676.26693661,0.00014627,2,"2026-01-07T23:10:41.299",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783441,1767827441308,-1617.63,0.00014633,2,"2026-01-07T23:10:41.308",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783442,1767827441317,-12852.6,0.00014639,2,"2026-01-07T23:10:41.317",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783443,1767827441327,-500.0,0.00014671,2,"2026-01-07T23:10:41.327",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783444,1767827441337,-463.0,0.00014671,2,"2026-01-07T23:10:41.337",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783445,1767827441347,-1280.0,0.00014671,2,"2026-01-07T23:10:41.347",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783446,1767827441356,-726.0,0.00014671,2,"2026-01-07T23:10:41.356",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783447,1767827441366,-479.0,0.00014671,2,"2026-01-07T23:10:41.366",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783448,1767827441375,-500.0,0.00014671,2,"2026-01-07T23:10:41.375",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783449,1767827441385,-500.0,0.00014725,2,"2026-01-07T23:10:41.385",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783450,1767827441395,-463.0,0.00014725,2,"2026-01-07T23:10:41.395",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783451,1767827441404,-1280.0,0.00014725,2,"2026-01-07T23:10:41.404",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783452,1767827441413,-726.0,0.00014725,2,"2026-01-07T23:10:41.413",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783453,1767827441423,-479.0,0.00014725,2,"2026-01-07T23:10:41.423",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783454,1767827441432,-500.0,0.00014725,2,"2026-01-07T23:10:41.432",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783455,1767827441442,-500.0,0.0001478,2,"2026-01-07T23:10:41.442",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783456,1767827441452,-463.0,0.0001478,2,"2026-01-07T23:10:41.452",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783457,1767827441463,-1280.0,0.0001478,2,"2026-01-07T23:10:41.463",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783458,1767827441474,-726.0,0.0001478,2,"2026-01-07T23:10:41.474",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783459,1767827441485,-479.0,0.0001478,2,"2026-01-07T23:10:41.485",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783460,1767827441496,-500.0,0.0001478,2,"2026-01-07T23:10:41.496",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783461,1767827441507,-569.18,0.00014784,2,"2026-01-07T23:10:41.507",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783462,1767827441518,-1030.64153648,0.0001479,2,"2026-01-07T23:10:41.518",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783463,1767827441529,-1006.03848149,0.00014796,2,"2026-01-07T23:10:41.529",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783464,1767827441540,-1000.0,0.00014815,2,"2026-01-07T23:10:41.540",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783465,1767827441552,-500.0,0.00014816,2,"2026-01-07T23:10:41.552",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783466,1767827441562,-500.0,0.00014835,2,"2026-01-07T23:10:41.562",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783467,1767827441574,-463.0,0.00014835,2,"2026-01-07T23:10:41.574",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783468,1767827441584,-1280.0,0.00014835,2,"2026-01-07T23:10:41.584",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783469,1767827441600,-726.0,0.00014835,2,"2026-01-07T23:10:41.600",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783470,1767827441612,-479.0,0.00014835,2,"2026-01-07T23:10:41.612",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783471,1767827441623,-500.0,0.00014835,2,"2026-01-07T23:10:41.623",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783472,1767827441635,-200.0,0.0001488,2,"2026-01-07T23:10:41.635",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783473,1767827441646,-500.0,0.0001488,2,"2026-01-07T23:10:41.646",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783474,1767827441656,-560.79963653,0.0001489,2,"2026-01-07T23:10:41.656",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783475,1767827441667,-463.0,0.0001489,2,"2026-01-07T23:10:41.667",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783476,1767827441677,-1280.0,0.0001489,2,"2026-01-07T23:10:41.677",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783477,1767827441690,-726.0,0.0001489,2,"2026-01-07T23:10:41.690",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783478,1767827441701,-479.0,0.0001489,2,"2026-01-07T23:10:41.701",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783479,1767827441711,-406.89851448,0.0001489,2,"2026-01-07T23:10:41.711",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783480,1767827441721,-151.0,0.00014906,2,"2026-01-07T23:10:41.721",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783481,1767827441732,-1617.63,0.00014907,2,"2026-01-07T23:10:41.732",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783482,1767827441741,-255.0,0.00014908,2,"2026-01-07T23:10:41.741",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783483,1767827441751,-166.66,0.00014909,2,"2026-01-07T23:10:41.751",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783484,1767827441761,-463.0,0.00014945,2,"2026-01-07T23:10:41.761",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783485,1767827441771,-1280.0,0.00014945,2,"2026-01-07T23:10:41.771",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783486,1767827441783,-726.0,0.00014945,2,"2026-01-07T23:10:41.783",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783487,1767827441793,-479.0,0.00014945,2,"2026-01-07T23:10:41.793",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783488,1767827441804,-463.0,0.00014999,2,"2026-01-07T23:10:41.804",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783489,1767827441813,-1280.0,0.00014999,2,"2026-01-07T23:10:41.813",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783490,1767827441823,-726.0,0.00014999,2,"2026-01-07T23:10:41.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783491,1767827441835,-479.0,0.00014999,2,"2026-01-07T23:10:41.835",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783492,1767827441847,-200.0,0.00015,2,"2026-01-07T23:10:41.847",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783493,1767827441857,-191.0,0.00015,2,"2026-01-07T23:10:41.857",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783494,1767827441868,-420.0,0.00015004,2,"2026-01-07T23:10:41.868",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783495,1767827441878,-420.0,0.00015004,2,"2026-01-07T23:10:41.878",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783496,1767827441887,-263.0,0.00015014,2,"2026-01-07T23:10:41.887",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783497,1767827441896,-463.0,0.00015054,2,"2026-01-07T23:10:41.896",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783498,1767827441905,-1280.0,0.00015054,2,"2026-01-07T23:10:41.905",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783499,1767827441914,-726.0,0.00015054,2,"2026-01-07T23:10:41.914",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783500,1767827441923,-479.0,0.00015054,2,"2026-01-07T23:10:41.923",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783501,1767827441932,-1680.0,0.0001506,2,"2026-01-07T23:10:41.932",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783502,1767827441942,-3491.44694378,0.0001506,2,"2026-01-07T23:10:41.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783503,1767827441951,-500.0,0.00015068,2,"2026-01-07T23:10:41.951",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783504,1767827441961,-161.8794398,0.00015073,2,"2026-01-07T23:10:41.961",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783505,1767827441971,-536.66734105,0.00015073,2,"2026-01-07T23:10:41.971",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783506,1767827441981,-500.0,0.00015073,2,"2026-01-07T23:10:41.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783507,1767827441990,-500.0,0.00015073,2,"2026-01-07T23:10:41.990",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783508,1767827441999,-500.0,0.00015073,2,"2026-01-07T23:10:41.999",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783509,1767827442008,-500.0,0.00015073,2,"2026-01-07T23:10:42.008",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783510,1767827442018,-500.0,0.00015073,2,"2026-01-07T23:10:42.018",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783511,1767827442027,-500.0,0.00015073,2,"2026-01-07T23:10:42.027",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783512,1767827442037,-500.0,0.00015073,2,"2026-01-07T23:10:42.037",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783513,1767827442047,-169.74559645,0.00015073,2,"2026-01-07T23:10:42.047",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783514,1767827442057,-210.44596134,0.00015073,2,"2026-01-07T23:10:42.057",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783515,1767827442066,-500.0,0.00015073,2,"2026-01-07T23:10:42.066",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783516,1767827442076,-500.0,0.00015073,2,"2026-01-07T23:10:42.076",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783517,1767827442085,-500.0,0.00015073,2,"2026-01-07T23:10:42.085",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783518,1767827442095,-500.0,0.00015073,2,"2026-01-07T23:10:42.095",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783519,1767827442105,-411.91622264,0.00015073,2,"2026-01-07T23:10:42.105",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783520,1767827442114,-552.50710843,0.00015073,2,"2026-01-07T23:10:42.114",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783521,1767827442123,-502.16378022,0.00015073,2,"2026-01-07T23:10:42.123",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783522,1767827442132,-500.0,0.00015073,2,"2026-01-07T23:10:42.132",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783523,1767827442141,-413.08976684,0.00015073,2,"2026-01-07T23:10:42.141",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783524,1767827442151,-556.0741427,0.00015073,2,"2026-01-07T23:10:42.151",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783525,1767827442160,-500.0,0.00015073,2,"2026-01-07T23:10:42.160",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783526,1767827442169,-500.0,0.00015073,2,"2026-01-07T23:10:42.169",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783527,1767827442179,-500.0,0.00015073,2,"2026-01-07T23:10:42.179",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783528,1767827442188,-500.0,0.00015073,2,"2026-01-07T23:10:42.188",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783529,1767827442198,-500.0,0.00015073,2,"2026-01-07T23:10:42.198",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783530,1767827442207,-500.0,0.00015073,2,"2026-01-07T23:10:42.207",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783531,1767827442216,-500.0,0.00015073,2,"2026-01-07T23:10:42.216",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783532,1767827442225,-500.0,0.00015073,2,"2026-01-07T23:10:42.225",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783533,1767827442234,-500.0,0.00015073,2,"2026-01-07T23:10:42.234",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783534,1767827442244,-500.0,0.0001509,2,"2026-01-07T23:10:42.244",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783535,1767827442253,-12638.87971289,0.00015095,2,"2026-01-07T23:10:42.253",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783536,1767827442263,-15676.26693661,0.00015095,2,"2026-01-07T23:10:42.263",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783537,1767827442272,-463.0,0.00015109,2,"2026-01-07T23:10:42.272",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783538,1767827442282,-1280.0,0.00015109,2,"2026-01-07T23:10:42.282",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783539,1767827442293,-726.0,0.00015109,2,"2026-01-07T23:10:42.293",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783540,1767827442304,-479.0,0.00015109,2,"2026-01-07T23:10:42.304",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783541,1767827442315,-500.0,0.00015123,2,"2026-01-07T23:10:42.315",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783542,1767827442324,-1264.45657426,0.00015137,2,"2026-01-07T23:10:42.324",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783543,1767827442335,-200.0,0.0001515,2,"2026-01-07T23:10:42.335",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783544,1767827442344,-463.0,0.00015164,2,"2026-01-07T23:10:42.344",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783545,1767827442354,-1280.0,0.00015164,2,"2026-01-07T23:10:42.354",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783546,1767827442363,-726.0,0.00015164,2,"2026-01-07T23:10:42.363",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783547,1767827442372,-479.0,0.00015164,2,"2026-01-07T23:10:42.372",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783548,1767827442381,-250.0,0.00015171,2,"2026-01-07T23:10:42.381",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783549,1767827442390,-300.0,0.00015171,2,"2026-01-07T23:10:42.390",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783550,1767827442400,-152.10889041,0.00015171,2,"2026-01-07T23:10:42.400",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783551,1767827442408,-2500.0,0.00015171,2,"2026-01-07T23:10:42.408",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783552,1767827442418,-195.0,0.00015171,2,"2026-01-07T23:10:42.418",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783553,1767827442427,-5000.0,0.00015171,2,"2026-01-07T23:10:42.427",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783554,1767827442437,-300.0,0.00015171,2,"2026-01-07T23:10:42.437",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783555,1767827442446,-500.0,0.00015174,2,"2026-01-07T23:10:42.446",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783556,1767827442456,-500.0,0.00015174,2,"2026-01-07T23:10:42.456",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783557,1767827442465,-319.8416144,0.00015174,2,"2026-01-07T23:10:42.465",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783558,1767827442475,-500.0,0.00015178,2,"2026-01-07T23:10:42.475",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783559,1767827442487,-1617.63,0.00015181,2,"2026-01-07T23:10:42.487",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783560,1767827442499,-463.0,0.00015218,2,"2026-01-07T23:10:42.499",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783561,1767827442511,-1280.0,0.00015218,2,"2026-01-07T23:10:42.511",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783562,1767827442521,-726.0,0.00015218,2,"2026-01-07T23:10:42.521",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783563,1767827442533,-479.0,0.00015218,2,"2026-01-07T23:10:42.533",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783564,1767827442544,-500.0,0.00015232,2,"2026-01-07T23:10:42.544",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783565,1767827442556,-472.0,0.00015273,2,"2026-01-07T23:10:42.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783566,1767827442568,-1286.2212164,0.00015273,2,"2026-01-07T23:10:42.568",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783567,1767827442580,-726.1858208,0.00015273,2,"2026-01-07T23:10:42.580",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783568,1767827442595,-496.69707863,0.00015273,2,"2026-01-07T23:10:42.595",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783569,1767827442608,-500.0,0.00015287,2,"2026-01-07T23:10:42.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783570,1767827442620,-200.0,0.00015301,2,"2026-01-07T23:10:42.620",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783571,1767827442632,-500.0,0.00015315,2,"2026-01-07T23:10:42.632",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783572,1767827442644,-500.0,0.00015315,2,"2026-01-07T23:10:42.644",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783573,1767827442656,-500.0,0.00015315,2,"2026-01-07T23:10:42.656",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783574,1767827442669,-500.0,0.00015315,2,"2026-01-07T23:10:42.669",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783575,1767827442680,-500.0,0.00015315,2,"2026-01-07T23:10:42.680",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783576,1767827442941,-500.0,0.00015315,2,"2026-01-07T23:10:42.941",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783577,1767827442952,-521.47480439,0.00015342,2,"2026-01-07T23:10:42.952",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783578,1767827442963,-166.66,0.00015357,2,"2026-01-07T23:10:42.963",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783579,1767827442975,-1030.64153648,0.00015412,2,"2026-01-07T23:10:42.975",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783580,1767827442987,-860.57,0.00015426,2,"2026-01-07T23:10:42.987",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783581,1767827442999,-309.8049795,0.00015428,2,"2026-01-07T23:10:42.999",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783582,1767827443011,-500.0,0.00015428,2,"2026-01-07T23:10:43.011",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783583,1767827443022,-1617.63,0.00015455,2,"2026-01-07T23:10:43.022",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783585,1767827443033,-200.0,0.00015455,2,"2026-01-07T23:10:43.033",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783587,1767827443043,-12638.87971289,0.00015562,2,"2026-01-07T23:10:43.043",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783589,1767827443054,-15676.26693661,0.00015562,2,"2026-01-07T23:10:43.054",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783590,1767827443064,-200.0,0.00015609,2,"2026-01-07T23:10:43.064",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783591,1767827443075,-500.0,0.00015616,2,"2026-01-07T23:10:43.075",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783593,1767827443086,-569.18,0.0001562,2,"2026-01-07T23:10:43.086",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783594,1767827443097,-1000.0,0.00015621,2,"2026-01-07T23:10:43.097",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783595,1767827443107,-949.69083076,0.00015621,2,"2026-01-07T23:10:43.107",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783596,1767827443116,-1000.0,0.00015621,2,"2026-01-07T23:10:43.116",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783597,1767827443126,-1000.0,0.00015621,2,"2026-01-07T23:10:43.126",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783598,1767827443136,-515.65451742,0.00015621,2,"2026-01-07T23:10:43.136",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783599,1767827443145,-821.82288534,0.00015621,2,"2026-01-07T23:10:43.145",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783600,1767827443156,-1000.0,0.00015621,2,"2026-01-07T23:10:43.156",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783601,1767827443167,-1000.0,0.00015621,2,"2026-01-07T23:10:43.167",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783602,1767827443177,-1029.13192156,0.00015621,2,"2026-01-07T23:10:43.177",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783603,1767827443187,-1128.37348131,0.00015621,2,"2026-01-07T23:10:43.187",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783604,1767827443198,-1000.0,0.00015621,2,"2026-01-07T23:10:43.198",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783605,1767827443208,-1000.0,0.00015621,2,"2026-01-07T23:10:43.208",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783606,1767827443218,-1000.0,0.00015621,2,"2026-01-07T23:10:43.218",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783607,1767827443227,-1000.0,0.00015621,2,"2026-01-07T23:10:43.227",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783608,1767827443237,-1000.0,0.00015621,2,"2026-01-07T23:10:43.237",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783609,1767827443247,-1009.96734995,0.00015621,2,"2026-01-07T23:10:43.247",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783610,1767827443256,-500.73448024,0.00015621,2,"2026-01-07T23:10:43.256",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783611,1767827443266,-1000.0,0.00015621,2,"2026-01-07T23:10:43.266",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783612,1767827443275,-500.0,0.00015634,2,"2026-01-07T23:10:43.275",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783613,1767827443284,-1617.63,0.00015729,2,"2026-01-07T23:10:43.284",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783614,1767827443294,-166.66,0.00015805,2,"2026-01-07T23:10:43.294",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783615,1767827443304,-1000.0,0.00015895,2,"2026-01-07T23:10:43.304",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783616,1767827443314,-216.47,0.000159,2,"2026-01-07T23:10:43.314",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783617,1767827443323,-500.0,0.00015976,2,"2026-01-07T23:10:43.323",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783618,1767827443334,-600.0,0.00015979,2,"2026-01-07T23:10:43.334",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783619,1767827443346,-249.063448,0.00016,2,"2026-01-07T23:10:43.346",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783620,1767827443355,-1617.63,0.00016003,2,"2026-01-07T23:10:43.355",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783621,1767827443365,-574.12855637,0.00016025,2,"2026-01-07T23:10:43.365",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783622,1767827443376,-1500.0,0.00016025,2,"2026-01-07T23:10:43.376",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783623,1767827443386,-1500.0,0.00016025,2,"2026-01-07T23:10:43.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783624,1767827443396,-1500.0,0.00016025,2,"2026-01-07T23:10:43.396",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783625,1767827443406,-500.0,0.00016025,2,"2026-01-07T23:10:43.406",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783626,1767827443416,-1500.0,0.00016025,2,"2026-01-07T23:10:43.416",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783627,1767827443425,-500.0,0.00016025,2,"2026-01-07T23:10:43.425",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783628,1767827443435,-1500.0,0.00016025,2,"2026-01-07T23:10:43.435",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783629,1767827443444,-151.0,0.00016025,2,"2026-01-07T23:10:43.444",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783630,1767827443454,-500.0,0.00016025,2,"2026-01-07T23:10:43.454",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783631,1767827443464,-1500.0,0.00016025,2,"2026-01-07T23:10:43.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783632,1767827443475,-1500.0,0.00016025,2,"2026-01-07T23:10:43.475",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783633,1767827443484,-448.72451731,0.00016025,2,"2026-01-07T23:10:43.484",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783634,1767827443495,-200.0,0.00016025,2,"2026-01-07T23:10:43.495",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783635,1767827443505,-500.0,0.00016025,2,"2026-01-07T23:10:43.505",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783636,1767827443515,-1500.0,0.00016025,2,"2026-01-07T23:10:43.515",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783637,1767827443525,-207.4,0.00016025,2,"2026-01-07T23:10:43.525",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783638,1767827443535,-500.0,0.00016025,2,"2026-01-07T23:10:43.535",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783639,1767827443544,-215.0738,0.00016025,2,"2026-01-07T23:10:43.544",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783640,1767827443554,-1500.0,0.00016025,2,"2026-01-07T23:10:43.554",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783641,1767827443563,-500.0,0.00016025,2,"2026-01-07T23:10:43.563",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783642,1767827443573,-1500.0,0.00016025,2,"2026-01-07T23:10:43.573",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783643,1767827443582,-223.0315306,0.00016025,2,"2026-01-07T23:10:43.582",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783644,1767827443592,-500.0,0.00016025,2,"2026-01-07T23:10:43.592",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783645,1767827443604,-231.28369723,0.00016025,2,"2026-01-07T23:10:43.604",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783646,1767827443614,-1500.0,0.00016025,2,"2026-01-07T23:10:43.614",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783647,1767827443624,-500.0,0.00016025,2,"2026-01-07T23:10:43.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783648,1767827443636,-239.84119403,0.00016025,2,"2026-01-07T23:10:43.636",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783649,1767827443646,-500.0,0.00016025,2,"2026-01-07T23:10:43.646",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783650,1767827443657,-248.71531821,0.00016025,2,"2026-01-07T23:10:43.657",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783651,1767827443668,-500.0,0.00016025,2,"2026-01-07T23:10:43.668",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783652,1767827443679,-257.91778498,0.00016025,2,"2026-01-07T23:10:43.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783653,1767827443689,-500.0,0.00016025,2,"2026-01-07T23:10:43.689",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783654,1767827443699,-267.46074303,0.00016025,2,"2026-01-07T23:10:43.699",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783655,1767827443709,-277.35679052,0.00016025,2,"2026-01-07T23:10:43.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783656,1767827443718,-151.55763012,0.00016025,2,"2026-01-07T23:10:43.718",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783657,1767827443729,-2000.0,0.00016025,2,"2026-01-07T23:10:43.729",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783658,1767827443738,-500.0,0.00016025,2,"2026-01-07T23:10:43.738",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783659,1767827443747,-2000.0,0.00016025,2,"2026-01-07T23:10:43.747",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783660,1767827443757,-500.0,0.00016025,2,"2026-01-07T23:10:43.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783661,1767827443766,-2000.0,0.00016025,2,"2026-01-07T23:10:43.766",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783662,1767827443775,-500.0,0.00016025,2,"2026-01-07T23:10:43.775",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783663,1767827443785,-2000.0,0.00016025,2,"2026-01-07T23:10:43.785",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783664,1767827443794,-500.0,0.00016025,2,"2026-01-07T23:10:43.794",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783665,1767827443803,-2000.0,0.00016025,2,"2026-01-07T23:10:43.803",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783666,1767827443812,-2000.0,0.00016025,2,"2026-01-07T23:10:43.812",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783667,1767827443823,-500.0,0.00016025,2,"2026-01-07T23:10:43.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783668,1767827443832,-250.0,0.00016025,2,"2026-01-07T23:10:43.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783669,1767827443843,-2000.0,0.00016025,2,"2026-01-07T23:10:43.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783670,1767827443852,-500.0,0.00016025,2,"2026-01-07T23:10:43.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783671,1767827443863,-250.0,0.00016025,2,"2026-01-07T23:10:43.863",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783672,1767827443873,-500.0,0.00016025,2,"2026-01-07T23:10:43.873",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783673,1767827443882,-2000.0,0.00016025,2,"2026-01-07T23:10:43.882",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783674,1767827443891,-250.0,0.00016025,2,"2026-01-07T23:10:43.891",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783675,1767827443902,-500.0,0.00016025,2,"2026-01-07T23:10:43.902",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783676,1767827443911,-2000.0,0.00016025,2,"2026-01-07T23:10:43.911",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783677,1767827443921,-250.0,0.00016025,2,"2026-01-07T23:10:43.921",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783678,1767827443930,-2000.0,0.00016025,2,"2026-01-07T23:10:43.930",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783679,1767827443940,-500.0,0.00016025,2,"2026-01-07T23:10:43.940",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783680,1767827443950,-250.0,0.00016025,2,"2026-01-07T23:10:43.950",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783681,1767827443959,-500.0,0.00016025,2,"2026-01-07T23:10:43.959",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783682,1767827443968,-2000.0,0.00016025,2,"2026-01-07T23:10:43.968",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783683,1767827443978,-250.0,0.00016025,2,"2026-01-07T23:10:43.978",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783684,1767827443987,-500.0,0.00016025,2,"2026-01-07T23:10:43.987",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783685,1767827443998,-250.0,0.00016025,2,"2026-01-07T23:10:43.998",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783686,1767827444007,-151.0,0.00016025,2,"2026-01-07T23:10:44.007",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783687,1767827444017,-250.0,0.00016025,2,"2026-01-07T23:10:44.017",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783688,1767827444026,-250.0,0.00016025,2,"2026-01-07T23:10:44.026",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783689,1767827444036,-250.0,0.00016025,2,"2026-01-07T23:10:44.036",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783690,1767827444046,-620.0,0.00016025,2,"2026-01-07T23:10:44.046",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783691,1767827444055,-500.0,0.00016025,2,"2026-01-07T23:10:44.055",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783692,1767827444065,-500.0,0.00016025,2,"2026-01-07T23:10:44.065",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783693,1767827444075,-500.0,0.00016025,2,"2026-01-07T23:10:44.075",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783694,1767827444084,-500.0,0.00016025,2,"2026-01-07T23:10:44.084",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783695,1767827444095,-500.0,0.00016025,2,"2026-01-07T23:10:44.095",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783696,1767827444104,-500.0,0.00016025,2,"2026-01-07T23:10:44.104",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783697,1767827444114,-500.0,0.00016025,2,"2026-01-07T23:10:44.114",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783698,1767827444124,-250.0,0.00016025,2,"2026-01-07T23:10:44.124",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783699,1767827444134,-500.0,0.00016025,2,"2026-01-07T23:10:44.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783700,1767827444144,-404.25522477,0.00016025,2,"2026-01-07T23:10:44.144",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783701,1767827444154,-250.0,0.00016025,2,"2026-01-07T23:10:44.154",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783703,1767827444164,-500.0,0.00016025,2,"2026-01-07T23:10:44.164",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783704,1767827444173,-500.0,0.00016025,2,"2026-01-07T23:10:44.173",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783705,1767827444183,-500.0,0.00016025,2,"2026-01-07T23:10:44.183",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783706,1767827444193,-500.0,0.00016025,2,"2026-01-07T23:10:44.193",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783707,1767827444203,-500.0,0.00016025,2,"2026-01-07T23:10:44.203",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783708,1767827444213,-322.6107,0.00016025,2,"2026-01-07T23:10:44.213",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783709,1767827444222,-578.20924308,0.00016025,2,"2026-01-07T23:10:44.222",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783710,1767827444232,-12638.87971289,0.0001603,2,"2026-01-07T23:10:44.232",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783711,1767827444242,-15676.26693661,0.0001603,2,"2026-01-07T23:10:44.242",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783712,1767827444251,-1030.64153648,0.00016034,2,"2026-01-07T23:10:44.251",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783714,1767827444261,-174.14927633,0.0001605,2,"2026-01-07T23:10:44.261",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783715,1767827444271,-167.14,0.00016074,2,"2026-01-07T23:10:44.271",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783716,1767827444280,-3000.0,0.00016082,2,"2026-01-07T23:10:44.280",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783717,1767827444290,-900.0,0.00016082,2,"2026-01-07T23:10:44.290",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783718,1767827444300,-206987.3745759,0.00016086,2,"2026-01-07T23:10:44.300",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783719,1767827444309,-9999.99,0.00016116,2,"2026-01-07T23:10:44.309",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783720,1767827444319,-433.0,0.00016122,2,"2026-01-07T23:10:44.319",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783721,1767827444328,-1500.0,0.00016168,2,"2026-01-07T23:10:44.328",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783722,1767827444337,-500.0,0.00016168,2,"2026-01-07T23:10:44.337",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783723,1767827444348,-1500.0,0.00016168,2,"2026-01-07T23:10:44.348",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783724,1767827444357,-1500.0,0.00016168,2,"2026-01-07T23:10:44.357",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783725,1767827444367,-1500.0,0.00016168,2,"2026-01-07T23:10:44.367",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783726,1767827444377,-876.44941512,0.00016168,2,"2026-01-07T23:10:44.377",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783727,1767827444386,-1500.0,0.00016168,2,"2026-01-07T23:10:44.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783728,1767827444396,-1176.00349903,0.00016168,2,"2026-01-07T23:10:44.396",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783730,1767827444406,-1500.0,0.00016168,2,"2026-01-07T23:10:44.406",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783731,1767827444415,-1500.0,0.00016168,2,"2026-01-07T23:10:44.415",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783732,1767827444424,-1500.0,0.00016168,2,"2026-01-07T23:10:44.424",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783733,1767827444433,-1617.63,0.00016277,2,"2026-01-07T23:10:44.433",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783734,1767827444443,-500.0,0.00016286,2,"2026-01-07T23:10:44.443",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783735,1767827444452,-150.0,0.00016286,2,"2026-01-07T23:10:44.452",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783736,1767827444462,-150.0,0.00016286,2,"2026-01-07T23:10:44.462",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783737,1767827444471,-150.0,0.00016286,2,"2026-01-07T23:10:44.471",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783738,1767827444481,-150.0,0.00016286,2,"2026-01-07T23:10:44.481",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783739,1767827444490,-178.03708143,0.00016286,2,"2026-01-07T23:10:44.490",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783740,1767827444500,-174.06741652,0.00016286,2,"2026-01-07T23:10:44.500",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783741,1767827444509,-222.83739244,0.00016338,2,"2026-01-07T23:10:44.509",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783742,1767827444519,-500.0,0.00016341,2,"2026-01-07T23:10:44.519",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783743,1767827444528,-150.0,0.00016341,2,"2026-01-07T23:10:44.528",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783744,1767827444537,-150.0,0.00016341,2,"2026-01-07T23:10:44.537",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783745,1767827444547,-271.23482998,0.00016341,2,"2026-01-07T23:10:44.547",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783746,1767827444556,-281.40504741,0.00016341,2,"2026-01-07T23:10:44.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783747,1767827444566,-1100.0,0.00016356,2,"2026-01-07T23:10:44.566",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783748,1767827444576,-231.23799714,0.00016396,2,"2026-01-07T23:10:44.576",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783749,1767827444586,-204.51452503,0.00016396,2,"2026-01-07T23:10:44.586",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783750,1767827444599,-150.0,0.00016396,2,"2026-01-07T23:10:44.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783751,1767827444608,-400.58303632,0.00016437,2,"2026-01-07T23:10:44.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783752,1767827444618,-500.0,0.00016437,2,"2026-01-07T23:10:44.618",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783753,1767827444627,-569.18,0.00016437,2,"2026-01-07T23:10:44.627",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783754,1767827444638,-500.0,0.00016437,2,"2026-01-07T23:10:44.638",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783755,1767827444648,-508.99338834,0.00016437,2,"2026-01-07T23:10:44.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783756,1767827444658,-500.0,0.00016437,2,"2026-01-07T23:10:44.658",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783757,1767827444669,-500.0,0.00016437,2,"2026-01-07T23:10:44.669",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783758,1767827444679,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783759,1767827444688,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.688",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783760,1767827444698,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.698",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783761,1767827444707,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.707",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783762,1767827444717,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.717",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783763,1767827444727,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.727",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783764,1767827444736,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.736",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783765,1767827444746,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.746",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783766,1767827444755,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.755",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783767,1767827444765,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.765",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783768,1767827444774,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783769,1767827444784,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.784",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783770,1767827444794,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.794",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783771,1767827444804,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.804",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783772,1767827444813,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.813",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783773,1767827444823,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783774,1767827444833,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.833",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783775,1767827444843,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783776,1767827444852,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783777,1767827444861,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.861",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783778,1767827444872,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783779,1767827444882,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.882",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783780,1767827444891,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.891",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783781,1767827444901,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.901",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783782,1767827444911,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.911",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783783,1767827444921,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.921",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783784,1767827444931,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.931",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783785,1767827444942,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783786,1767827444953,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.953",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783787,1767827444964,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.964",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783788,1767827444974,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.974",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783789,1767827444984,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.984",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783790,1767827444993,-1179.35800526,0.00016438,2,"2026-01-07T23:10:44.993",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783791,1767827445003,-1179.35800526,0.00016438,2,"2026-01-07T23:10:45.003",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783792,1767827445013,-1179.35800526,0.00016438,2,"2026-01-07T23:10:45.013",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783793,1767827445023,-1179.35800526,0.00016438,2,"2026-01-07T23:10:45.023",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783794,1767827445033,-1179.35800526,0.00016438,2,"2026-01-07T23:10:45.033",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783795,1767827445043,-1179.35800526,0.00016438,2,"2026-01-07T23:10:45.043",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783796,1767827445052,-1179.35800526,0.00016438,2,"2026-01-07T23:10:45.052",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783797,1767827445062,-1179.35800526,0.00016438,2,"2026-01-07T23:10:45.062",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783798,1767827445072,-800.0,0.00016438,2,"2026-01-07T23:10:45.072",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783799,1767827445083,-19414.61,0.00016438,2,"2026-01-07T23:10:45.083",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783800,1767827445093,-250.0,0.00016438,3,"2026-01-07T23:10:45.093",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783801,1767827445103,-587.0,0.00016443,2,"2026-01-07T23:10:45.103",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783802,1767827445113,-587.0,0.00016443,2,"2026-01-07T23:10:45.113",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783803,1767827445123,-150.0,0.0001645,2,"2026-01-07T23:10:45.123",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783804,1767827445133,-1000.0,0.00016461,2,"2026-01-07T23:10:45.133",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783805,1767827445143,-12638.87971289,0.00016497,2,"2026-01-07T23:10:45.143",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783806,1767827445152,-15676.26693661,0.00016497,2,"2026-01-07T23:10:45.152",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783807,1767827445162,-11140.0,0.00016497,2,"2026-01-07T23:10:45.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783808,1767827445172,-249.62704522,0.00016505,2,"2026-01-07T23:10:45.172",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783809,1767827445182,-500.0,0.00016524,2,"2026-01-07T23:10:45.182",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783810,1767827445191,-1617.63,0.00016551,2,"2026-01-07T23:10:45.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783811,1767827445201,-2351.0,0.00016566,2,"2026-01-07T23:10:45.201",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783812,1767827445211,-595.37131296,0.00016573,2,"2026-01-07T23:10:45.211",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783813,1767827445220,-154.16307501,0.00016573,2,"2026-01-07T23:10:45.220",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783814,1767827445230,-151.0,0.00016573,2,"2026-01-07T23:10:45.230",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783815,1767827445239,-500.0,0.00016643,2,"2026-01-07T23:10:45.239",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783816,1767827445249,-500.0,0.00016643,2,"2026-01-07T23:10:45.249",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783817,1767827445258,-628.50709886,0.00016643,2,"2026-01-07T23:10:45.258",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783818,1767827445268,-507.8387061,0.00016643,2,"2026-01-07T23:10:45.268",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783819,1767827445278,-500.0,0.00016643,2,"2026-01-07T23:10:45.278",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783820,1767827445288,-295.94492494,0.00016649,2,"2026-01-07T23:10:45.288",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783821,1767827445297,-1030.64153648,0.00016656,2,"2026-01-07T23:10:45.297",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783822,1767827445306,-2000.0,0.00016716,2,"2026-01-07T23:10:45.306",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783823,1767827445412,-2000.0,0.00016716,2,"2026-01-07T23:10:45.412",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783824,1767827445421,-500.0,0.00016716,2,"2026-01-07T23:10:45.421",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783825,1767827445431,-1652.22115376,0.00016716,2,"2026-01-07T23:10:45.431",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783826,1767827445441,-2000.0,0.00016716,2,"2026-01-07T23:10:45.441",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783827,1767827445451,-2000.0,0.00016716,2,"2026-01-07T23:10:45.451",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783828,1767827445460,-500.0,0.0001674,2,"2026-01-07T23:10:45.460",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783829,1767827445469,-600.0,0.0001674,2,"2026-01-07T23:10:45.469",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783830,1767827445479,-1617.63,0.00016825,2,"2026-01-07T23:10:45.479",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783831,1767827445488,-634.29540262,0.00016844,2,"2026-01-07T23:10:45.488",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783832,1767827445497,-167.14,0.00016856,2,"2026-01-07T23:10:45.497",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783833,1767827445508,-157.51038049,0.00016924,2,"2026-01-07T23:10:45.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783834,1767827445518,-12638.87971289,0.00016965,2,"2026-01-07T23:10:45.518",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783835,1767827445527,-15676.26693661,0.00016965,2,"2026-01-07T23:10:45.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783836,1767827445537,-300.0,0.00016976,2,"2026-01-07T23:10:45.537",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783837,1767827445547,-250.0,0.00016986,3,"2026-01-07T23:10:45.547",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783838,1767827445556,-500.0,0.00017,2,"2026-01-07T23:10:45.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783839,1767827445565,-500.0,0.00017,2,"2026-01-07T23:10:45.565",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783840,1767827445575,-250.0,0.00017,2,"2026-01-07T23:10:45.575",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783841,1767827445585,-509.67990508,0.00017072,2,"2026-01-07T23:10:45.585",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783842,1767827445600,-1617.63,0.00017099,2,"2026-01-07T23:10:45.600",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783843,1767827445610,-617.40005154,0.00017121,2,"2026-01-07T23:10:45.610",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783844,1767827445619,-300.0,0.00017121,2,"2026-01-07T23:10:45.619",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783845,1767827445629,-300.0,0.00017123,2,"2026-01-07T23:10:45.629",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783846,1767827445639,-304.2281947,0.00017181,2,"2026-01-07T23:10:45.639",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783847,1767827445648,-300.0,0.00017187,2,"2026-01-07T23:10:45.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783848,1767827445658,-1000.0,0.00017191,2,"2026-01-07T23:10:45.658",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783849,1767827445668,-250.0,0.000172,2,"2026-01-07T23:10:45.668",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783850,1767827445678,-300.0,0.00017201,2,"2026-01-07T23:10:45.678",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783851,1767827445688,-300.0,0.00017215,2,"2026-01-07T23:10:45.688",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783852,1767827445697,-300.0,0.00017234,2,"2026-01-07T23:10:45.697",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783853,1767827445707,-300.0,0.00017239,2,"2026-01-07T23:10:45.707",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783854,1767827445722,-300.0,0.00017251,2,"2026-01-07T23:10:45.722",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783855,1767827445732,-150.0,0.00017254,2,"2026-01-07T23:10:45.732",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783856,1767827445741,-2500.0,0.00017264,2,"2026-01-07T23:10:45.741",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783857,1767827445749,-505.38555235,0.00017264,2,"2026-01-07T23:10:45.749",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783858,1767827445758,-2500.0,0.00017264,2,"2026-01-07T23:10:45.758",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783859,1767827445768,-2500.0,0.00017264,2,"2026-01-07T23:10:45.768",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783860,1767827445777,-827.5,0.0001727,2,"2026-01-07T23:10:45.777",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783861,1767827445787,-1030.64153648,0.00017278,2,"2026-01-07T23:10:45.787",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783862,1767827445796,-1000.0,0.00017281,2,"2026-01-07T23:10:45.796",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783863,1767827445805,-300.0,0.00017282,2,"2026-01-07T23:10:45.805",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783864,1767827445814,-1000.0,0.00017293,2,"2026-01-07T23:10:45.814",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783865,1767827445824,-300.0,0.00017305,2,"2026-01-07T23:10:45.824",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783866,1767827445835,-357.66576954,0.00017315,2,"2026-01-07T23:10:45.835",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783867,1767827445846,-300.0,0.00017316,2,"2026-01-07T23:10:45.846",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783868,1767827445856,-1000.0,0.00017325,2,"2026-01-07T23:10:45.856",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783869,1767827445866,-787.35487633,0.00017334,2,"2026-01-07T23:10:45.866",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783870,1767827445875,-300.0,0.0001734,2,"2026-01-07T23:10:45.875",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783871,1767827445884,-1000.0,0.00017343,2,"2026-01-07T23:10:45.884",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783872,1767827445893,-1000.0,0.00017348,2,"2026-01-07T23:10:45.893",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783873,1767827445903,-1000.0,0.0001735,2,"2026-01-07T23:10:45.903",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783874,1767827445912,-300.0,0.00017359,2,"2026-01-07T23:10:45.912",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783875,1767827445922,-150.0,0.00017368,2,"2026-01-07T23:10:45.922",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783876,1767827445931,-357.66576954,0.0001737,2,"2026-01-07T23:10:45.931",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783877,1767827445940,-634.2954026,0.00017372,2,"2026-01-07T23:10:45.940",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783878,1767827445950,-1617.63,0.00017373,2,"2026-01-07T23:10:45.950",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783879,1767827445959,-1000.0,0.00017375,2,"2026-01-07T23:10:45.959",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783880,1767827445969,-300.0,0.00017381,2,"2026-01-07T23:10:45.969",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783881,1767827445978,-300.0,0.00017389,2,"2026-01-07T23:10:45.978",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783882,1767827445988,-300.0,0.00017391,2,"2026-01-07T23:10:45.988",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783883,1767827445997,-300.0,0.00017391,2,"2026-01-07T23:10:45.997",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783884,1767827446007,-287.61899177,0.00017394,2,"2026-01-07T23:10:46.007",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783885,1767827446016,-642.94,0.00017394,2,"2026-01-07T23:10:46.016",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783886,1767827446026,-334.5472959,0.00017394,2,"2026-01-07T23:10:46.026",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783887,1767827446036,-1000.0,0.000174,2,"2026-01-07T23:10:46.036",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783888,1767827446045,-1241.95354039,0.00017402,2,"2026-01-07T23:10:46.045",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783889,1767827446055,-300.0,0.00017402,2,"2026-01-07T23:10:46.055",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783890,1767827446064,-150.0,0.0001741,2,"2026-01-07T23:10:46.064",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783891,1767827446073,-1688.95959214,0.00017413,2,"2026-01-07T23:10:46.073",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783892,1767827446083,-2144.0,0.00017416,2,"2026-01-07T23:10:46.083",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783893,1767827446092,-150.0,0.00017418,2,"2026-01-07T23:10:46.092",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783894,1767827446101,-736.0,0.00017418,2,"2026-01-07T23:10:46.101",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783895,1767827446111,-1000.0,0.00017426,2,"2026-01-07T23:10:46.111",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783896,1767827446120,-300.0,0.00017428,2,"2026-01-07T23:10:46.120",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783897,1767827446130,-12638.87971289,0.00017432,2,"2026-01-07T23:10:46.130",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783898,1767827446140,-15676.26693661,0.00017432,2,"2026-01-07T23:10:46.140",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783899,1767827446150,-150.0,0.00017434,2,"2026-01-07T23:10:46.150",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783900,1767827446159,-300.0,0.00017441,2,"2026-01-07T23:10:46.159",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783901,1767827446168,-300.0,0.00017446,2,"2026-01-07T23:10:46.168",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783902,1767827446177,-300.0,0.00017447,2,"2026-01-07T23:10:46.177",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783903,1767827446187,-787.35487633,0.00017447,2,"2026-01-07T23:10:46.187",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783904,1767827446197,-3000.0,0.00017452,7,"2026-01-07T23:10:46.197",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783905,1767827446206,-900.0,0.00017452,7,"2026-01-07T23:10:46.206",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783906,1767827446215,-357.66576954,0.00017452,2,"2026-01-07T23:10:46.215",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783907,1767827446225,-1000.0,0.00017454,2,"2026-01-07T23:10:46.225",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783908,1767827446234,-1000.0,0.00017469,2,"2026-01-07T23:10:46.234",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783909,1767827446243,-300.0,0.00017481,2,"2026-01-07T23:10:46.243",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783910,1767827446251,-300.0,0.00017482,2,"2026-01-07T23:10:46.251",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783911,1767827446260,-300.0,0.00017484,2,"2026-01-07T23:10:46.260",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783912,1767827446269,-300.0,0.00017496,2,"2026-01-07T23:10:46.269",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783913,1767827446279,-300.0,0.00017498,2,"2026-01-07T23:10:46.279",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783914,1767827446288,-2000.0,0.000175,2,"2026-01-07T23:10:46.288",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783915,1767827446297,-1000.0,0.00017502,2,"2026-01-07T23:10:46.297",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783916,1767827446306,-300.0,0.00017503,2,"2026-01-07T23:10:46.306",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783917,1767827446315,-1000.0,0.00017505,2,"2026-01-07T23:10:46.315",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783918,1767827446325,-357.66576954,0.00017507,2,"2026-01-07T23:10:46.325",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783919,1767827446334,-150.0,0.0001751,2,"2026-01-07T23:10:46.334",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783920,1767827446344,-300.0,0.00017512,2,"2026-01-07T23:10:46.344",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783921,1767827446353,-300.0,0.00017512,2,"2026-01-07T23:10:46.353",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783922,1767827446362,-300.0,0.00017513,2,"2026-01-07T23:10:46.362",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783923,1767827446371,-1000.0,0.00017515,2,"2026-01-07T23:10:46.371",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783924,1767827446381,-267.82,0.00017517,2,"2026-01-07T23:10:46.381",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783925,1767827446389,-150.0,0.00017518,2,"2026-01-07T23:10:46.389",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783926,1767827446400,-300.0,0.00017526,2,"2026-01-07T23:10:46.400",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783927,1767827446410,-300.0,0.00017528,2,"2026-01-07T23:10:46.410",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783928,1767827446419,-267.82,0.00017534,2,"2026-01-07T23:10:46.419",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783929,1767827446429,-240.82358149,0.00017534,2,"2026-01-07T23:10:46.429",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783930,1767827446438,-1000.0,0.00017537,2,"2026-01-07T23:10:46.438",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783931,1767827446449,-2144.0,0.00017537,2,"2026-01-07T23:10:46.449",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783932,1767827446458,-1000.0,0.00017543,2,"2026-01-07T23:10:46.458",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783933,1767827446468,-300.0,0.00017545,2,"2026-01-07T23:10:46.468",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783934,1767827446477,-300.0,0.00017549,2,"2026-01-07T23:10:46.477",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783935,1767827446487,-267.82,0.00017551,2,"2026-01-07T23:10:46.487",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783936,1767827446497,-1000.0,0.00017552,2,"2026-01-07T23:10:46.497",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783937,1767827446506,-300.0,0.00017558,2,"2026-01-07T23:10:46.506",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783939,1767827446515,-787.35487633,0.0001756,2,"2026-01-07T23:10:46.515",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783941,1767827446524,-150.0,0.00017562,2,"2026-01-07T23:10:46.524",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783943,1767827446533,-1000.0,0.00017562,2,"2026-01-07T23:10:46.533",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783944,1767827446543,-300.0,0.00017562,2,"2026-01-07T23:10:46.543",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783945,1767827446552,-1000.0,0.00017563,2,"2026-01-07T23:10:46.552",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783946,1767827446561,-300.0,0.00017564,2,"2026-01-07T23:10:46.561",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783948,1767827446570,-300.0,0.00017568,2,"2026-01-07T23:10:46.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783950,1767827446580,-157.51038049,0.00017574,2,"2026-01-07T23:10:46.580",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783952,1767827446589,-300.0,0.00017577,2,"2026-01-07T23:10:46.589",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783954,1767827446601,-161.58,0.00017579,2,"2026-01-07T23:10:46.601",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783956,1767827446611,-1330.0,0.00017579,2,"2026-01-07T23:10:46.611",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783958,1767827446620,-3467.0,0.00017579,2,"2026-01-07T23:10:46.620",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783959,1767827446629,-1405.0,0.00017579,2,"2026-01-07T23:10:46.629",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783962,1767827446640,-505.0,0.00017579,2,"2026-01-07T23:10:46.640",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783964,1767827446649,-1343.242,0.00017579,2,"2026-01-07T23:10:46.649",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783965,1767827446659,-920.093,0.00017579,2,"2026-01-07T23:10:46.659",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783967,1767827446671,-1206.708,0.00017579,2,"2026-01-07T23:10:46.671",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783969,1767827446681,-565.0,0.00017579,2,"2026-01-07T23:10:46.681",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783970,1767827446690,-2436.0,0.00017579,2,"2026-01-07T23:10:46.690",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783971,1767827446700,-6551.0,0.00017579,2,"2026-01-07T23:10:46.700",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783973,1767827446709,-1000.0,0.00017584,2,"2026-01-07T23:10:46.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783974,1767827446719,-357.66576954,0.00017589,2,"2026-01-07T23:10:46.719",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783975,1767827446728,-300.0,0.00017591,2,"2026-01-07T23:10:46.728",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783976,1767827446738,-1000.0,0.000176,2,"2026-01-07T23:10:46.738",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783977,1767827446747,-2144.0,0.00017601,2,"2026-01-07T23:10:46.747",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783978,1767827446756,-300.0,0.00017605,2,"2026-01-07T23:10:46.756",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783979,1767827446765,-300.0,0.0001761,2,"2026-01-07T23:10:46.765",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783980,1767827446774,-300.0,0.00017611,2,"2026-01-07T23:10:46.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783981,1767827446783,-300.0,0.00017616,2,"2026-01-07T23:10:46.783",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783982,1767827446793,-300.0,0.00017622,2,"2026-01-07T23:10:46.793",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783983,1767827446802,-300.0,0.00017624,2,"2026-01-07T23:10:46.802",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783984,1767827446812,-300.0,0.00017627,2,"2026-01-07T23:10:46.812",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783985,1767827446821,-150.0,0.00017629,2,"2026-01-07T23:10:46.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783986,1767827446831,-4077.21407542,0.0001764,2,"2026-01-07T23:10:46.831",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783987,1767827446843,-1000.0,0.00017641,2,"2026-01-07T23:10:46.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783988,1767827446855,-1000.0,0.00017642,2,"2026-01-07T23:10:46.855",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783989,1767827446866,-357.66576954,0.00017644,2,"2026-01-07T23:10:46.866",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783990,1767827446876,-1000.0,0.00017645,2,"2026-01-07T23:10:46.876",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783991,1767827446886,-1617.63,0.00017647,2,"2026-01-07T23:10:46.886",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783992,1767827446895,-300.0,0.00017648,2,"2026-01-07T23:10:46.895",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783993,1767827446906,-300.0,0.00017651,2,"2026-01-07T23:10:46.906",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783994,1767827446915,-300.0,0.00017651,2,"2026-01-07T23:10:46.915",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783995,1767827446926,-300.0,0.00017658,2,"2026-01-07T23:10:46.926",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783996,1767827446937,-1000.0,0.00017658,2,"2026-01-07T23:10:46.937",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783997,1767827446947,-300.0,0.00017659,2,"2026-01-07T23:10:46.947",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783998,1767827446956,-300.0,0.00017661,2,"2026-01-07T23:10:46.956",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400783999,1767827446966,-150.0,0.00017661,2,"2026-01-07T23:10:46.966",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784000,1767827446975,-300.0,0.00017665,2,"2026-01-07T23:10:46.975",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784001,1767827446985,-640.24385345,0.00017669,2,"2026-01-07T23:10:46.985",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784002,1767827446995,-1000.0,0.0001767,2,"2026-01-07T23:10:46.995",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784003,1767827447005,-1000.0,0.00017673,2,"2026-01-07T23:10:47.005",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784004,1767827447014,-1000.0,0.00017673,2,"2026-01-07T23:10:47.014",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784005,1767827447025,-787.35487633,0.00017674,2,"2026-01-07T23:10:47.025",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784006,1767827447035,-300.0,0.00017676,2,"2026-01-07T23:10:47.035",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784007,1767827447046,-300.0,0.00017676,2,"2026-01-07T23:10:47.046",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784008,1767827447057,-300.0,0.00017683,2,"2026-01-07T23:10:47.057",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784009,1767827447067,-300.0,0.00017688,2,"2026-01-07T23:10:47.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784010,1767827447077,-300.0,0.00017693,2,"2026-01-07T23:10:47.077",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784011,1767827447087,-661.33,0.00017694,2,"2026-01-07T23:10:47.087",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784012,1767827447099,-661.33,0.00017694,2,"2026-01-07T23:10:47.099",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784013,1767827447108,-661.33,0.00017694,2,"2026-01-07T23:10:47.108",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784014,1767827447117,-661.33,0.00017694,2,"2026-01-07T23:10:47.117",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784015,1767827447127,-661.33,0.00017694,2,"2026-01-07T23:10:47.127",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784016,1767827447136,-661.33,0.00017694,2,"2026-01-07T23:10:47.136",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784017,1767827447146,-661.33,0.00017694,2,"2026-01-07T23:10:47.146",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784018,1767827447155,-1000.0,0.00017697,2,"2026-01-07T23:10:47.155",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784019,1767827447165,-1000.0,0.00017697,2,"2026-01-07T23:10:47.165",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784020,1767827447175,-300.0,0.000177,2,"2026-01-07T23:10:47.175",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784021,1767827447184,-150.0,0.00017701,2,"2026-01-07T23:10:47.184",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784022,1767827447194,-300.0,0.0001771,2,"2026-01-07T23:10:47.194",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784023,1767827447203,-2690.0,0.00017714,2,"2026-01-07T23:10:47.203",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784024,1767827447212,-300.0,0.00017714,2,"2026-01-07T23:10:47.212",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784025,1767827447221,-300.0,0.00017715,2,"2026-01-07T23:10:47.221",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784026,1767827447230,-1000.0,0.00017722,2,"2026-01-07T23:10:47.230",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784027,1767827447239,-1000.0,0.00017723,2,"2026-01-07T23:10:47.239",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784028,1767827447248,-1100.0,0.00017726,7,"2026-01-07T23:10:47.248",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784029,1767827447257,-357.66576954,0.00017726,2,"2026-01-07T23:10:47.257",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784030,1767827447266,-1000.0,0.00017733,2,"2026-01-07T23:10:47.266",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784031,1767827447275,-1000.0,0.00017735,2,"2026-01-07T23:10:47.275",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784032,1767827447285,-450.04111853,0.00017739,2,"2026-01-07T23:10:47.285",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784033,1767827447294,-569.18,0.00017739,2,"2026-01-07T23:10:47.294",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784034,1767827447303,-300.0,0.00017741,2,"2026-01-07T23:10:47.303",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784035,1767827447312,-189.05,0.00017742,2,"2026-01-07T23:10:47.312",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784036,1767827447321,-300.0,0.00017746,2,"2026-01-07T23:10:47.321",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784037,1767827447330,-1000.0,0.00017746,2,"2026-01-07T23:10:47.330",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784038,1767827447340,-25000.0,0.0001775,3,"2026-01-07T23:10:47.340",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784039,1767827447349,-25000.0,0.00017759,3,"2026-01-07T23:10:47.349",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784040,1767827447359,-1000.0,0.0001776,2,"2026-01-07T23:10:47.359",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784041,1767827447368,-300.0,0.0001776,2,"2026-01-07T23:10:47.368",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784042,1767827447377,-1000.0,0.00017764,2,"2026-01-07T23:10:47.377",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784043,1767827447386,-25000.0,0.00017768,3,"2026-01-07T23:10:47.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784044,1767827447395,-300.0,0.00017768,2,"2026-01-07T23:10:47.395",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784045,1767827447404,-300.0,0.00017768,2,"2026-01-07T23:10:47.404",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784046,1767827447413,-150.0,0.00017771,2,"2026-01-07T23:10:47.413",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784047,1767827447423,-300.0,0.00017772,2,"2026-01-07T23:10:47.423",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784048,1767827447432,-300.0,0.00017776,2,"2026-01-07T23:10:47.432",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784049,1767827447442,-300.0,0.00017776,2,"2026-01-07T23:10:47.442",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784050,1767827447452,-25000.0,0.00017777,3,"2026-01-07T23:10:47.452",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784051,1767827447462,-300.0,0.0001778,2,"2026-01-07T23:10:47.462",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784052,1767827447472,-357.66576954,0.00017781,2,"2026-01-07T23:10:47.472",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784053,1767827447483,-10000.0,0.00017782,2,"2026-01-07T23:10:47.483",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784054,1767827447492,-168.0,0.00017784,2,"2026-01-07T23:10:47.492",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784055,1767827447503,-1000.0,0.00017784,2,"2026-01-07T23:10:47.503",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784056,1767827447513,-1000.0,0.00017784,2,"2026-01-07T23:10:47.513",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784057,1767827447522,-25000.0,0.00017786,3,"2026-01-07T23:10:47.522",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784058,1767827447532,-300.0,0.00017786,2,"2026-01-07T23:10:47.532",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784059,1767827447541,-787.35487633,0.00017787,2,"2026-01-07T23:10:47.541",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784060,1767827447552,-300.0,0.0001779,2,"2026-01-07T23:10:47.552",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784061,1767827447563,-2144.0,0.00017791,2,"2026-01-07T23:10:47.563",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784062,1767827447572,-25000.0,0.00017794,3,"2026-01-07T23:10:47.572",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784063,1767827447582,-5690.10447741,0.000178,3,"2026-01-07T23:10:47.582",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784080,1767827448273,-9944.72911086,0.000178,3,"2026-01-07T23:10:48.273",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784081,1767827448283,-1000.0,0.000178,2,"2026-01-07T23:10:48.283",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784082,1767827448293,-25000.0,0.00017803,3,"2026-01-07T23:10:48.293",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784083,1767827448303,-2144.0,0.00017803,2,"2026-01-07T23:10:48.303",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784084,1767827448313,-300.0,0.00017807,2,"2026-01-07T23:10:48.313",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784085,1767827448323,-150.0,0.00017811,2,"2026-01-07T23:10:48.323",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784086,1767827448332,-25000.0,0.00017812,3,"2026-01-07T23:10:48.332",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784087,1767827448342,-1500.0,0.00017812,2,"2026-01-07T23:10:48.342",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784088,1767827448352,-3000.0,0.00017812,2,"2026-01-07T23:10:48.352",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784089,1767827448362,-2448.81970011,0.00017812,2,"2026-01-07T23:10:48.362",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784090,1767827448371,-300.0,0.00017813,2,"2026-01-07T23:10:48.371",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784091,1767827448381,-300.0,0.00017814,2,"2026-01-07T23:10:48.381",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784092,1767827448391,-7419.99154,0.0001782,2,"2026-01-07T23:10:48.391",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784093,1767827448400,-7419.99154,0.0001782,2,"2026-01-07T23:10:48.400",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784094,1767827448411,-25000.0,0.00017821,3,"2026-01-07T23:10:48.411",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784095,1767827448420,-150.0,0.00017821,2,"2026-01-07T23:10:48.420",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784096,1767827448430,-2059.2608411,0.00017824,2,"2026-01-07T23:10:48.430",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784097,1767827448441,-300.0,0.00017826,2,"2026-01-07T23:10:48.441",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784098,1767827448450,-300.0,0.00017827,2,"2026-01-07T23:10:48.450",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784099,1767827448459,-1000.0,0.00017828,2,"2026-01-07T23:10:48.459",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784100,1767827448469,-25000.0,0.0001783,3,"2026-01-07T23:10:48.469",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784101,1767827448479,-261.94980575,0.0001783,2,"2026-01-07T23:10:48.479",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784102,1767827448488,-7419.99154,0.0001783,2,"2026-01-07T23:10:48.488",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784103,1767827448498,-300.0,0.00017835,2,"2026-01-07T23:10:48.498",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784104,1767827448508,-25000.0,0.00017838,3,"2026-01-07T23:10:48.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784105,1767827448519,-1000.0,0.00017839,2,"2026-01-07T23:10:48.519",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784106,1767827448528,-150.0,0.00017842,2,"2026-01-07T23:10:48.528",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784107,1767827448539,-1000.0,0.00017844,2,"2026-01-07T23:10:48.539",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784108,1767827448550,-1000.0,0.00017845,2,"2026-01-07T23:10:48.550",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784109,1767827448560,-1000.0,0.00017847,2,"2026-01-07T23:10:48.560",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784110,1767827448570,-25000.0,0.00017847,3,"2026-01-07T23:10:48.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784111,1767827448580,-300.0,0.00017853,2,"2026-01-07T23:10:48.580",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784112,1767827448595,-1000.0,0.00017854,2,"2026-01-07T23:10:48.595",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784113,1767827448605,-569.18,0.00017855,2,"2026-01-07T23:10:48.605",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784114,1767827448615,-200.0,0.00017855,2,"2026-01-07T23:10:48.615",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784115,1767827448625,-200.0,0.00017856,2,"2026-01-07T23:10:48.625",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784116,1767827448635,-25000.0,0.00017856,3,"2026-01-07T23:10:48.635",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784117,1767827448645,-200.0,0.00017856,2,"2026-01-07T23:10:48.645",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784118,1767827448655,-200.0,0.00017856,2,"2026-01-07T23:10:48.655",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784119,1767827448666,-1000.0,0.00017857,2,"2026-01-07T23:10:48.666",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784120,1767827448677,-1000.0,0.0001786,2,"2026-01-07T23:10:48.677",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784121,1767827448687,-7419.99155,0.0001786,2,"2026-01-07T23:10:48.687",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784122,1767827448698,-1000.0,0.00017862,2,"2026-01-07T23:10:48.698",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784123,1767827448707,-500.0,0.00017863,2,"2026-01-07T23:10:48.707",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784124,1767827448717,-500.0,0.00017863,2,"2026-01-07T23:10:48.717",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784125,1767827448727,-500.0,0.00017863,2,"2026-01-07T23:10:48.727",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784126,1767827448737,-357.66576954,0.00017863,2,"2026-01-07T23:10:48.737",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784127,1767827448747,-25000.0,0.00017865,3,"2026-01-07T23:10:48.747",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784128,1767827448757,-300.0,0.00017866,2,"2026-01-07T23:10:48.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784129,1767827448767,-300.0,0.0001787,2,"2026-01-07T23:10:48.767",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784130,1767827448776,-300.0,0.00017873,2,"2026-01-07T23:10:48.776",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784131,1767827448786,-25000.0,0.00017874,3,"2026-01-07T23:10:48.786",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784132,1767827448796,-1000.0,0.00017876,2,"2026-01-07T23:10:48.796",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784133,1767827448806,-7419.99154,0.0001788,2,"2026-01-07T23:10:48.806",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784134,1767827448816,-25000.0,0.00017882,3,"2026-01-07T23:10:48.816",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784135,1767827448825,-25000.0,0.00017891,3,"2026-01-07T23:10:48.825",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784136,1767827448836,-300.0,0.00017892,2,"2026-01-07T23:10:48.836",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784137,1767827448848,-300.0,0.00017899,2,"2026-01-07T23:10:48.848",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784138,1767827448858,-481.02,0.000179,2,"2026-01-07T23:10:48.858",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784139,1767827448868,-25000.0,0.000179,3,"2026-01-07T23:10:48.868",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784140,1767827448878,-1030.64153648,0.000179,2,"2026-01-07T23:10:48.878",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784141,1767827448888,-634.2954026,0.000179,2,"2026-01-07T23:10:48.888",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784142,1767827448898,-12638.87971289,0.000179,2,"2026-01-07T23:10:48.898",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784143,1767827448908,-15676.26693661,0.000179,2,"2026-01-07T23:10:48.908",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784144,1767827448918,-11707.23947328,0.000179,2,"2026-01-07T23:10:48.918",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784145,1767827448928,-787.35487633,0.000179,2,"2026-01-07T23:10:48.928",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784146,1767827448939,-1000.0,0.00017902,2,"2026-01-07T23:10:48.939",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784147,1767827448949,-1000.0,0.0001791,2,"2026-01-07T23:10:48.949",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784148,1767827448959,-7419.99154,0.0001791,2,"2026-01-07T23:10:48.959",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784149,1767827448969,-300.0,0.00017914,2,"2026-01-07T23:10:48.969",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784150,1767827448980,-1000.0,0.00017915,2,"2026-01-07T23:10:48.980",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784151,1767827448991,-1000.0,0.00017921,2,"2026-01-07T23:10:48.991",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784152,1767827449001,-1617.76654479,0.00017921,2,"2026-01-07T23:10:49.001",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784153,1767827449011,-300.0,0.00017924,2,"2026-01-07T23:10:49.011",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784154,1767827449021,-300.0,0.00017924,2,"2026-01-07T23:10:49.021",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784155,1767827449032,-300.0,0.00017924,2,"2026-01-07T23:10:49.032",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784156,1767827449042,-1000.0,0.00017929,2,"2026-01-07T23:10:49.042",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784157,1767827449053,-274.0,0.00017935,2,"2026-01-07T23:10:49.053",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784158,1767827449063,-300.0,0.00017941,2,"2026-01-07T23:10:49.063",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784159,1767827449073,-357.66576954,0.00017945,2,"2026-01-07T23:10:49.073",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784160,1767827449084,-300.0,0.00017958,2,"2026-01-07T23:10:49.084",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784161,1767827449097,-1000.0,0.00017961,2,"2026-01-07T23:10:49.097",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784162,1767827449107,-1000.0,0.00017967,2,"2026-01-07T23:10:49.107",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784163,1767827449117,-569.18,0.00017968,2,"2026-01-07T23:10:49.117",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784164,1767827449128,-500.0,0.0001797,2,"2026-01-07T23:10:49.128",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784165,1767827449138,-1000.0,0.0001797,2,"2026-01-07T23:10:49.138",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784166,1767827449148,-500.0,0.0001797,2,"2026-01-07T23:10:49.148",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784167,1767827449158,-1000.0,0.0001797,2,"2026-01-07T23:10:49.158",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784168,1767827449168,-500.0,0.0001797,2,"2026-01-07T23:10:49.168",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784169,1767827449178,-1000.0,0.0001797,2,"2026-01-07T23:10:49.178",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784170,1767827449188,-500.0,0.0001797,2,"2026-01-07T23:10:49.188",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784171,1767827449198,-1000.0,0.0001797,2,"2026-01-07T23:10:49.198",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784172,1767827449207,-500.0,0.0001797,2,"2026-01-07T23:10:49.207",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784173,1767827449218,-1000.0,0.0001797,2,"2026-01-07T23:10:49.218",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784174,1767827449229,-500.0,0.0001797,2,"2026-01-07T23:10:49.229",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784175,1767827449240,-1000.0,0.0001797,2,"2026-01-07T23:10:49.240",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784176,1767827449250,-983.46328676,0.0001797,2,"2026-01-07T23:10:49.250",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784177,1767827449261,-1000.0,0.0001797,2,"2026-01-07T23:10:49.261",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784178,1767827449271,-1000.0,0.0001797,2,"2026-01-07T23:10:49.271",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784179,1767827449281,-1000.0,0.0001797,2,"2026-01-07T23:10:49.281",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784180,1767827449291,-1109.90852601,0.0001797,2,"2026-01-07T23:10:49.291",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784181,1767827449302,-1000.0,0.00017971,2,"2026-01-07T23:10:49.302",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784182,1767827449312,-300.0,0.00017972,2,"2026-01-07T23:10:49.312",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784183,1767827449323,-150.0,0.00017973,2,"2026-01-07T23:10:49.323",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784184,1767827449333,-150.0,0.00017973,2,"2026-01-07T23:10:49.333",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784185,1767827449343,-847.56924105,0.00017974,2,"2026-01-07T23:10:49.343",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784186,1767827449353,-151.0,0.00017977,2,"2026-01-07T23:10:49.353",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784187,1767827449364,-206987.3745759,0.0001798,2,"2026-01-07T23:10:49.364",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784188,1767827449374,-150.0,0.0001798,2,"2026-01-07T23:10:49.374",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784189,1767827449386,-1000.0,0.00017981,2,"2026-01-07T23:10:49.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784190,1767827449396,-181.60394779,0.00017982,2,"2026-01-07T23:10:49.396",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784191,1767827449407,-1000.0,0.00017982,2,"2026-01-07T23:10:49.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784192,1767827449421,-199.1012918,0.00017982,2,"2026-01-07T23:10:49.421",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784193,1767827449432,-500.0,0.00017982,2,"2026-01-07T23:10:49.432",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784194,1767827449443,-300.0,0.00017984,2,"2026-01-07T23:10:49.443",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784195,1767827449453,-300.0,0.00017985,2,"2026-01-07T23:10:49.453",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784196,1767827449463,-1000.0,0.00017987,2,"2026-01-07T23:10:49.463",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784197,1767827449474,-970.4330408,0.0001799,2,"2026-01-07T23:10:49.474",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784198,1767827449484,-970.4330408,0.0001799,2,"2026-01-07T23:10:49.484",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784199,1767827449494,-1000.0,0.00017993,2,"2026-01-07T23:10:49.494",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784200,1767827449504,-1000.0,0.00017996,2,"2026-01-07T23:10:49.504",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784201,1767827449515,-300.0,0.00017997,2,"2026-01-07T23:10:49.515",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784202,1767827449525,-150.0,0.00017997,2,"2026-01-07T23:10:49.525",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784203,1767827449534,-151.0,0.00017997,2,"2026-01-07T23:10:49.534",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784204,1767827449544,-500.0,0.00017998,2,"2026-01-07T23:10:49.544",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784205,1767827449555,-500.0,0.00017998,2,"2026-01-07T23:10:49.555",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784206,1767827449564,-500.0,0.00017998,2,"2026-01-07T23:10:49.564",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784207,1767827449575,-154.07533771,0.00017999,2,"2026-01-07T23:10:49.575",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784208,1767827449585,-506.42348911,0.00017999,2,"2026-01-07T23:10:49.585",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784209,1767827449598,-300.0,0.00017999,2,"2026-01-07T23:10:49.598",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784210,1767827449608,-569.18,0.00017999,2,"2026-01-07T23:10:49.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784211,1767827449618,-569.18,0.00017999,2,"2026-01-07T23:10:49.618",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784212,1767827449629,-569.18,0.00017999,2,"2026-01-07T23:10:49.629",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784213,1767827449638,-569.18,0.00017999,2,"2026-01-07T23:10:49.638",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784214,1767827449648,-569.18,0.00017999,2,"2026-01-07T23:10:49.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784215,1767827449658,-569.18,0.00017999,2,"2026-01-07T23:10:49.658",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784216,1767827449669,-569.18,0.00017999,2,"2026-01-07T23:10:49.669",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784217,1767827449679,-569.18,0.00017999,2,"2026-01-07T23:10:49.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784218,1767827449689,-569.18,0.00017999,2,"2026-01-07T23:10:49.689",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784219,1767827449699,-569.18,0.00017999,2,"2026-01-07T23:10:49.699",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784220,1767827449708,-569.18,0.00017999,2,"2026-01-07T23:10:49.708",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784221,1767827449718,-569.18,0.00017999,2,"2026-01-07T23:10:49.718",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784222,1767827449728,-569.18,0.00017999,2,"2026-01-07T23:10:49.728",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784223,1767827449737,-569.33652128,0.00017999,2,"2026-01-07T23:10:49.737",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784224,1767827449747,-666.0,0.00017999,2,"2026-01-07T23:10:49.747",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784225,1767827449757,-419.33594592,0.00017999,2,"2026-01-07T23:10:49.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784226,1767827449767,-500.0,0.00017999,2,"2026-01-07T23:10:49.767",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784227,1767827449777,-300.0,0.00017999,2,"2026-01-07T23:10:49.777",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784228,1767827449788,-300.0,0.00017999,2,"2026-01-07T23:10:49.788",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784229,1767827449798,-300.0,0.00017999,2,"2026-01-07T23:10:49.798",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784230,1767827449808,-300.0,0.00017999,2,"2026-01-07T23:10:49.808",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784231,1767827449818,-666.0,0.00017999,2,"2026-01-07T23:10:49.818",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784232,1767827449832,-300.0,0.00017999,2,"2026-01-07T23:10:49.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784233,1767827449843,-300.0,0.00017999,2,"2026-01-07T23:10:49.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784234,1767827449852,-300.0,0.00017999,2,"2026-01-07T23:10:49.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784235,1767827449862,-666.0,0.00017999,2,"2026-01-07T23:10:49.862",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784236,1767827449872,-300.0,0.00017999,2,"2026-01-07T23:10:49.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784237,1767827449881,-666.0,0.00017999,2,"2026-01-07T23:10:49.881",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784238,1767827449891,-5826.21400436,0.00017999,2,"2026-01-07T23:10:49.891",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784239,1767827449901,-511.13510878,0.00017999,2,"2026-01-07T23:10:49.901",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784240,1767827449911,-4064313.985798,0.00018,2,"2026-01-07T23:10:49.911",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784241,1767827449921,-287855.20101509,0.00018,2,"2026-01-07T23:10:49.921",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784242,1767827450251,-150.0,0.00018,2,"2026-01-07T23:10:50.251",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784243,1767827450261,-2602.07064445,0.00018,2,"2026-01-07T23:10:50.261",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784244,1767827450271,-150.0,0.00018,2,"2026-01-07T23:10:50.271",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784245,1767827450280,-3189.98736082,0.00018,2,"2026-01-07T23:10:50.280",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784246,1767827450290,-150.0,0.00018,2,"2026-01-07T23:10:50.290",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784247,1767827450300,-10493.64123385,0.00018,2,"2026-01-07T23:10:50.300",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784248,1767827450309,-150.0,0.00018,2,"2026-01-07T23:10:50.309",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784249,1767827450318,-1511.33867074,0.00018,2,"2026-01-07T23:10:50.318",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784250,1767827450328,-695.08,0.00018,7,"2026-01-07T23:10:50.328",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784251,1767827450338,-1030.07741625,0.00018,2,"2026-01-07T23:10:50.338",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784252,1767827450348,-981363.59564538,0.00018,2,"2026-01-07T23:10:50.348",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784253,1767827450362,-1075.79300119,0.00018,2,"2026-01-07T23:10:50.362",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784254,1767827450372,-2749.592977,0.00018,2,"2026-01-07T23:10:50.372",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784255,1767827450394,-1179.35800526,0.00016438,2,"2026-01-07T23:10:50.394",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784256,1767827450403,-1179.35800526,0.00016438,2,"2026-01-07T23:10:50.403",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784257,1767827450412,-277.28154162,0.00018,2,"2026-01-07T23:10:50.412",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784258,1767827450424,-11447.73197782,0.00018,2,"2026-01-07T23:10:50.424",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784259,1767827450435,-269.34829773,0.00018,2,"2026-01-07T23:10:50.435",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784260,1767827450841,1852.42,0.00013343,2,"2026-01-07T23:10:50.841",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784261,1767827451257,-1.7e-07,0.00017579,2,"2026-01-07T23:10:51.257",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784262,1767827451538,-300.0,0.00017144,2,"2026-01-07T23:10:51.538",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784263,1767827451548,-2169.92269495,0.00017579,2,"2026-01-07T23:10:51.548",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784264,1767827451559,-269.74999965,0.00017579,2,"2026-01-07T23:10:51.559",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784265,1767827451570,-2378.32730523,0.00017579,2,"2026-01-07T23:10:51.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784266,1767827451579,-9.52270477,0.00017907,2,"2026-01-07T23:10:51.579",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784267,1767827451606,-272.90431028,0.00017907,2,"2026-01-07T23:10:51.606",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784268,1767827451651,614.4188674,0.00013691,2,"2026-01-07T23:10:51.651",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784269,1767827452265,500.0,0.00013691,2,"2026-01-07T23:10:52.265",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784270,1767827452335,472.29162792,0.00013691,2,"2026-01-07T23:10:52.335",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784271,1767827452387,500.0,0.00013691,2,"2026-01-07T23:10:52.387",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784272,1767827467708,-3630.40127092,0.00013708,2,"2026-01-07T23:11:07.708",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784273,1767827467833,-10000.01,0.00013708,2,"2026-01-07T23:11:07.833",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784274,1767827467948,-10000.01,0.00013708,2,"2026-01-07T23:11:07.948",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784275,1767827468065,-10000.01,0.00013708,2,"2026-01-07T23:11:08.065",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784276,1767827468192,-10000.01,0.00013708,2,"2026-01-07T23:11:08.192",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784277,1767827468336,-10000.01,0.00013708,2,"2026-01-07T23:11:08.336",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784278,1767827468454,-10000.01,0.00013708,2,"2026-01-07T23:11:08.454",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784279,1767827468595,-10000.01,0.00013708,2,"2026-01-07T23:11:08.595",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784280,1767827468709,-10000.01,0.00013708,2,"2026-01-07T23:11:08.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784281,1767827473031,-10000.01,0.00013708,2,"2026-01-07T23:11:13.031",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784289,1767827497539,-10000.01,0.00013708,2,"2026-01-07T23:11:37.539",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784290,1767827497723,-10000.01,0.00013708,2,"2026-01-07T23:11:37.723",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784291,1767827497856,-10000.01,0.00013708,2,"2026-01-07T23:11:37.856",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784292,1767827498036,-1268.38720902,0.00013708,2,"2026-01-07T23:11:38.036",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784293,1767827498067,-7463.23558196,0.00013708,2,"2026-01-07T23:11:38.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784294,1767827498323,180.181338,0.00013639,2,"2026-01-07T23:11:38.323",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784295,1767827525501,10000.01,0.00013692,2,"2026-01-07T23:12:05.501",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784296,1767827525528,4933.447,0.00013692,2,"2026-01-07T23:12:05.528",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784297,1767827531090,315.2526,0.00013692,2,"2026-01-07T23:12:11.090",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784298,1767827542278,356.96235882,0.00013691,2,"2026-01-07T23:12:22.278",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784299,1767827545173,270.42173857,0.00013691,2,"2026-01-07T23:12:25.173",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784300,1767827545220,531.27888011,0.00013691,2,"2026-01-07T23:12:25.220",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784301,1767827547197,500.0,0.00013691,2,"2026-01-07T23:12:27.197",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784302,1767827547273,500.0,0.00013691,2,"2026-01-07T23:12:27.273",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784303,1767827547342,500.0,0.00013691,2,"2026-01-07T23:12:27.342",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784304,1767827547413,500.0,0.00013691,2,"2026-01-07T23:12:27.413",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784305,1767827547484,500.0,0.00013691,2,"2026-01-07T23:12:27.484",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784306,1767827547554,500.0,0.00013691,2,"2026-01-07T23:12:27.554",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784307,1767827547648,500.0,0.00013691,2,"2026-01-07T23:12:27.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784308,1767827547728,500.0,0.00013691,2,"2026-01-07T23:12:27.728",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784309,1767827547801,500.0,0.00013691,2,"2026-01-07T23:12:27.801",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784310,1767827547867,500.0,0.00013691,2,"2026-01-07T23:12:27.867",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784311,1767827547937,500.0,0.00013691,2,"2026-01-07T23:12:27.937",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784312,1767827548005,500.0,0.00013691,2,"2026-01-07T23:12:28.005",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784313,1767827548092,405.88609928,0.00013691,2,"2026-01-07T23:12:28.092",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784314,1767827548162,500.0,0.00013691,2,"2026-01-07T23:12:28.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784315,1767827548248,500.0,0.00013691,2,"2026-01-07T23:12:28.248",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784316,1767827548332,500.0,0.00013691,2,"2026-01-07T23:12:28.332",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784317,1767827548421,500.0,0.00013691,2,"2026-01-07T23:12:28.421",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784318,1767827548554,500.0,0.00013691,2,"2026-01-07T23:12:28.554",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784319,1767827548619,292.42328204,0.00013691,2,"2026-01-07T23:12:28.619",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784320,1767827548661,207.57671796,0.00013691,2,"2026-01-07T23:12:28.661",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784321,1767827548731,500.0,0.00013691,2,"2026-01-07T23:12:28.731",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784322,1767827548856,500.0,0.00013691,2,"2026-01-07T23:12:28.856",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784323,1767827548929,500.0,0.00013691,2,"2026-01-07T23:12:28.929",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784324,1767827549003,500.0,0.00013691,2,"2026-01-07T23:12:29.003",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784325,1767827549080,500.0,0.00013691,2,"2026-01-07T23:12:29.080",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784326,1767827549148,500.0,0.00013691,2,"2026-01-07T23:12:29.148",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784327,1767827549221,500.0,0.00013691,2,"2026-01-07T23:12:29.221",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784328,1767827549275,500.0,0.00013691,2,"2026-01-07T23:12:29.275",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784329,1767827549330,500.0,0.00013691,2,"2026-01-07T23:12:29.330",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784330,1767827549383,500.0,0.00013691,2,"2026-01-07T23:12:29.383",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784331,1767827549434,500.0,0.00013691,2,"2026-01-07T23:12:29.434",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784332,1767827550152,500.0,0.00013691,2,"2026-01-07T23:12:30.152",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784333,1767827550237,500.0,0.00013691,2,"2026-01-07T23:12:30.237",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784334,1767827550295,500.0,0.00013691,2,"2026-01-07T23:12:30.295",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784335,1767827550355,500.0,0.00013691,2,"2026-01-07T23:12:30.355",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784336,1767827550485,2292.43328204,0.00013692,2,"2026-01-07T23:12:30.485",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784337,1767827550517,10000.01,0.00013692,2,"2026-01-07T23:12:30.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784338,1767827550549,10000.01,0.00013692,2,"2026-01-07T23:12:30.549",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784339,1767827550580,10000.01,0.00013692,2,"2026-01-07T23:12:30.580",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784340,1767827550611,10000.01,0.00013692,2,"2026-01-07T23:12:30.611",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784341,1767827550647,10000.01,0.00013692,2,"2026-01-07T23:12:30.647",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784342,1767827550679,4394.34804118,0.00013692,2,"2026-01-07T23:12:30.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784343,1767827550711,10000.01,0.00013692,2,"2026-01-07T23:12:30.711",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784344,1767827550742,10000.01,0.00013692,2,"2026-01-07T23:12:30.742",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784345,1767827550772,10000.01,0.00013692,2,"2026-01-07T23:12:30.772",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784346,1767827550802,10000.01,0.00013692,2,"2026-01-07T23:12:30.802",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784347,1767827550832,10000.01,0.00013692,2,"2026-01-07T23:12:30.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784348,1767827550862,10000.01,0.00013692,2,"2026-01-07T23:12:30.862",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784349,1767827550892,10000.01,0.00013692,2,"2026-01-07T23:12:30.892",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784350,1767827550921,10000.01,0.00013692,2,"2026-01-07T23:12:30.921",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784351,1767827550951,10000.01,0.00013692,2,"2026-01-07T23:12:30.951",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784352,1767827561015,-500.0,0.00013691,2,"2026-01-07T23:12:41.015",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784354,1767827575382,196.9831561,0.00013592,2,"2026-01-07T23:12:55.382",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784355,1767827580514,353.9289534,0.00013592,2,"2026-01-07T23:13:00.514",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784356,1767827581322,300.0,0.00013691,2,"2026-01-07T23:13:01.322",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784357,1767827613531,154.78,0.00012219,2,"2026-01-07T23:13:33.531",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784358,1767827641789,300.0,0.00013691,2,"2026-01-07T23:14:01.789",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784359,1767827646091,6155.63139783,0.00013592,2,"2026-01-07T23:14:06.091",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784360,1767827668843,-7022.0,0.00013692,2,"2026-01-07T23:14:28.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784362,1767827701515,300.0,0.00013691,2,"2026-01-07T23:15:01.515",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784363,1767827701560,1200.0,0.00013691,2,"2026-01-07T23:15:01.560",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784364,1767827702009,38.68649267,0.00013691,2,"2026-01-07T23:15:02.009",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784365,1767827702039,111.31350733,0.00013691,2,"2026-01-07T23:15:02.039",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784366,1767827703161,256.0,0.00013691,2,"2026-01-07T23:15:03.161",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784367,1767827706696,405.8944289,0.00013691,2,"2026-01-07T23:15:06.696",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784368,1767827718593,201.73922406,0.00013592,2,"2026-01-07T23:15:18.593",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784369,1767827719399,309.68783426,0.00013592,2,"2026-01-07T23:15:19.399",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784370,1767827722918,500.0,0.00013691,2,"2026-01-07T23:15:22.918",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784371,1767827722967,500.0,0.00013691,2,"2026-01-07T23:15:22.967",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784372,1767827723046,500.0,0.00013691,2,"2026-01-07T23:15:23.046",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784373,1767827723110,500.0,0.00013691,2,"2026-01-07T23:15:23.110",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784374,1767827723160,500.0,0.00013691,2,"2026-01-07T23:15:23.160",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784375,1767827723214,500.0,0.00013691,2,"2026-01-07T23:15:23.214",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784376,1767827723273,500.0,0.00013691,2,"2026-01-07T23:15:23.273",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784377,1767827723322,500.0,0.00013691,2,"2026-01-07T23:15:23.322",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784378,1767827723701,500.0,0.00013691,2,"2026-01-07T23:15:23.701",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784379,1767827723755,500.0,0.00013691,2,"2026-01-07T23:15:23.755",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784380,1767827723818,500.0,0.00013691,2,"2026-01-07T23:15:23.818",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784381,1767827723870,500.0,0.00013691,2,"2026-01-07T23:15:23.870",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784382,1767827723920,500.0,0.00013691,2,"2026-01-07T23:15:23.920",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784383,1767827723985,500.0,0.00013691,2,"2026-01-07T23:15:23.985",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784384,1767827724047,500.0,0.00013691,2,"2026-01-07T23:15:24.047",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784385,1767827724109,240.58860992,0.00013691,2,"2026-01-07T23:15:24.109",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784386,1767827724163,500.0,0.00013691,2,"2026-01-07T23:15:24.163",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784387,1767827751178,243.37496611,0.00013691,2,"2026-01-07T23:15:51.178",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784388,1767827758133,387.0,0.000202,30,"2026-01-07T23:15:58.133",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784389,1767827759485,500.0,0.00013691,2,"2026-01-07T23:15:59.485",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784390,1767827759738,98.72493675,0.00013691,2,"2026-01-07T23:15:59.738",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784391,1767827759775,401.27506325,0.00013691,2,"2026-01-07T23:15:59.775",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784392,1767827759845,575.64950212,0.00013691,2,"2026-01-07T23:15:59.845",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784393,1767827761166,-442.21273673,0.00013692,2,"2026-01-07T23:16:01.166",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784394,1767827761355,300.0,0.00013691,2,"2026-01-07T23:16:01.355",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784395,1767827763622,-238.92681915,0.00013692,2,"2026-01-07T23:16:03.622",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784396,1767827767636,-500.0,0.00013692,2,"2026-01-07T23:16:07.636",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784400,1767827796878,318.82823073,0.00013691,2,"2026-01-07T23:16:36.878",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784401,1767827837958,154.84391711,0.00013592,2,"2026-01-07T23:17:17.958",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784404,1767827854883,8249.41328679,0.00013592,2,"2026-01-07T23:17:34.883",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784405,1767827854912,9847.22682867,0.00013592,2,"2026-01-07T23:17:34.912",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784406,1767827857450,152.78317133,0.00013592,2,"2026-01-07T23:17:37.450",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784407,1767827857479,40.77172511,0.00013592,2,"2026-01-07T23:17:37.479",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784408,1767827858869,201.73922404,0.00013592,2,"2026-01-07T23:17:38.869",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784409,1767827881408,300.0,0.00013691,2,"2026-01-07T23:18:01.408",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784410,1767827881832,150.0,0.00013691,2,"2026-01-07T23:18:01.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784411,1767827882856,291.0,0.00013691,2,"2026-01-07T23:18:02.856",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784412,1767827887147,2500.0,0.00013592,2,"2026-01-07T23:18:07.147",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784413,1767827890207,-163.1260951,0.00013692,2,"2026-01-07T23:18:10.207",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784420,1767827893344,6557.27077596,0.00013682,2,"2026-01-07T23:18:13.344",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784421,1767827893374,10000.01,0.00013682,2,"2026-01-07T23:18:13.374",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784422,1767827893403,10000.01,0.00013682,2,"2026-01-07T23:18:13.403",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784423,1767827893434,1131.42137468,0.00013682,2,"2026-01-07T23:18:13.434",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784424,1767827922047,-161.1,0.00013692,2,"2026-01-07T23:18:42.047",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784425,1767827942470,300.0,0.00013691,2,"2026-01-07T23:19:02.470",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784426,1767827957926,185.75440409,0.00013592,2,"2026-01-07T23:19:17.926",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784435,1767827992153,189.46094715,0.00013592,2,"2026-01-07T23:19:52.153",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784436,1767827995204,154.84391711,0.00013592,2,"2026-01-07T23:19:55.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784437,1767828001612,300.0,0.00013691,2,"2026-01-07T23:20:01.612",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784438,1767828001655,300.0,0.00013691,2,"2026-01-07T23:20:01.655",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784439,1767828001699,1200.0,0.00013691,2,"2026-01-07T23:20:01.699",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784440,1767828004133,263.0,0.00013692,2,"2026-01-07T23:20:04.133",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784442,1767828015186,951.56853319,0.00013592,2,"2026-01-07T23:20:15.186",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784443,1767828022669,183.87715161,0.00013592,2,"2026-01-07T23:20:22.669",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784444,1767828025246,-163.01688665,0.00013692,2,"2026-01-07T23:20:25.246",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784445,1767828028943,-273.72720908,0.00013692,2,"2026-01-07T23:20:28.943",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784446,1767828036128,2500.0,0.00013592,2,"2026-01-07T23:20:36.128",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784447,1767828055294,-200.0,0.00013692,2,"2026-01-07T23:20:55.294",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784458,1767828062030,150.0,0.00013691,2,"2026-01-07T23:21:02.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784459,1767828064191,-166.66,0.00013692,2,"2026-01-07T23:21:04.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784460,1767828094071,170.686,0.00013418,2,"2026-01-07T23:21:34.071",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784461,1767828094152,2019.39767217,0.00013418,2,"2026-01-07T23:21:34.152",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784462,1767828094180,1026.66632783,0.00013418,2,"2026-01-07T23:21:34.180",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784463,1767828095063,-255.32900744,0.00013692,2,"2026-01-07T23:21:35.063",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784464,1767828096750,-300.93263813,0.00013692,2,"2026-01-07T23:21:36.750",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784465,1767828099278,-205.90101924,0.00013692,2,"2026-01-07T23:21:39.278",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784466,1767828099317,999.0,0.0001366,3,"2026-01-07T23:21:39.317",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784467,1767828104259,-274.16345229,0.00013692,2,"2026-01-07T23:21:44.259",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784468,1767828108051,-282.7774489,0.00013692,2,"2026-01-07T23:21:48.051",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784469,1767828110363,-452.27880143,0.00013692,2,"2026-01-07T23:21:50.363",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784470,1767828112662,-310.10312473,0.00013692,2,"2026-01-07T23:21:52.662",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784471,1767828115313,-188.63541321,0.00013692,2,"2026-01-07T23:21:55.313",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784473,1767828117503,-205.27058711,0.00013692,2,"2026-01-07T23:21:57.503",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784474,1767828119831,-318.16224451,0.00013692,2,"2026-01-07T23:21:59.831",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784475,1767828123146,-190.29659076,0.00013692,2,"2026-01-07T23:22:03.146",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784476,1767828124987,183.3218087,0.00013592,2,"2026-01-07T23:22:04.987",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784477,1767828125105,200.0,0.00013692,2,"2026-01-07T23:22:05.105",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784478,1767828126752,-217.87501363,0.00013692,2,"2026-01-07T23:22:06.752",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784479,1767828127542,218.65304711,0.00013692,2,"2026-01-07T23:22:07.542",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784481,1767828129868,-382.35510907,0.00013692,2,"2026-01-07T23:22:09.868",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784482,1767828131970,-305.44719933,0.00013692,2,"2026-01-07T23:22:11.970",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784483,1767828132381,151.0,0.00013692,2,"2026-01-07T23:22:12.381",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784485,1767828133015,151.0,0.00013692,2,"2026-01-07T23:22:13.015",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784487,1767828133624,151.0,0.00013692,2,"2026-01-07T23:22:13.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784489,1767828134264,151.0,0.00013692,2,"2026-01-07T23:22:14.264",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784491,1767828134454,-500.0,0.00013692,2,"2026-01-07T23:22:14.454",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784494,1767828135219,151.0,0.00013692,2,"2026-01-07T23:22:15.219",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784495,1767828135502,151.0,0.00013692,2,"2026-01-07T23:22:15.502",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784498,1767828136112,151.0,0.00013692,2,"2026-01-07T23:22:16.112",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784499,1767828136779,151.0,0.00013692,2,"2026-01-07T23:22:16.779",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784500,1767828137074,-356.66185142,0.00013692,2,"2026-01-07T23:22:17.074",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784501,1767828137380,151.0,0.00013692,2,"2026-01-07T23:22:17.380",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784502,1767828138006,151.0,0.00013692,2,"2026-01-07T23:22:18.006",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784503,1767828138609,200.83799502,0.00013692,2,"2026-01-07T23:22:18.609",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784504,1767828139571,-186.68173507,0.00013692,2,"2026-01-07T23:22:19.571",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784505,1767828141807,500.0,0.00013692,2,"2026-01-07T23:22:21.807",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784506,1767828142006,-345.15939816,0.00013692,2,"2026-01-07T23:22:22.006",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784507,1767828143023,200.0,0.00013692,2,"2026-01-07T23:22:23.023",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784508,1767828144623,-188.86471918,0.00013692,2,"2026-01-07T23:22:24.623",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784509,1767828147283,-538.22372313,0.00013692,2,"2026-01-07T23:22:27.283",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784510,1767828149981,-565.41502559,0.00013692,2,"2026-01-07T23:22:29.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784511,1767828151676,-500.0,0.00013692,2,"2026-01-07T23:22:31.676",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784512,1767828153111,-246.08198976,0.00013692,2,"2026-01-07T23:22:33.111",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784513,1767828153383,151.0,0.00013692,2,"2026-01-07T23:22:33.383",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784514,1767828154007,151.0,0.00013692,2,"2026-01-07T23:22:34.007",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784515,1767828154653,151.0,0.00013692,2,"2026-01-07T23:22:34.653",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784516,1767828155285,151.0,0.00013692,2,"2026-01-07T23:22:35.285",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784517,1767828155900,151.0,0.00013692,2,"2026-01-07T23:22:35.900",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784518,1767828156513,151.0,0.00013692,2,"2026-01-07T23:22:36.513",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784519,1767828157128,151.0,0.00013692,2,"2026-01-07T23:22:37.128",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784520,1767828157477,-152.90274074,0.00013692,2,"2026-01-07T23:22:37.477",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784521,1767828157774,151.0,0.00013692,2,"2026-01-07T23:22:37.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784522,1767828158407,151.0,0.00013692,2,"2026-01-07T23:22:38.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784523,1767828159061,151.0,0.00013692,2,"2026-01-07T23:22:39.061",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784524,1767828159535,4450.53082134,0.00013592,2,"2026-01-07T23:22:39.535",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784525,1767828159565,7408.97729308,0.00013592,2,"2026-01-07T23:22:39.565",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784526,1767828159678,151.0,0.00013692,2,"2026-01-07T23:22:39.678",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784527,1767828174030,813.7435,0.00013592,2,"2026-01-07T23:22:54.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784528,1767828174108,168.96705749,0.00013592,2,"2026-01-07T23:22:54.108",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784529,1767828182095,-1869.05557899,0.00013692,2,"2026-01-07T23:23:02.095",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784530,1767828182137,-10000.01,0.00013692,2,"2026-01-07T23:23:02.137",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784531,1767828182299,-10000.01,0.00013692,2,"2026-01-07T23:23:02.299",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784532,1767828182517,-10000.01,0.00013692,2,"2026-01-07T23:23:02.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784533,1767828182636,-10000.01,0.00013692,2,"2026-01-07T23:23:02.636",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784534,1767828182757,-10000.01,0.00013692,2,"2026-01-07T23:23:02.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784535,1767828185409,-10000.01,0.00013692,2,"2026-01-07T23:23:05.409",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784536,1767828185451,-4218.2686,0.00013592,2,"2026-01-07T23:23:05.451",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784537,1767828185462,-5781.7414,0.00013692,2,"2026-01-07T23:23:05.462",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784538,1767828185485,-10000.01,0.00013692,2,"2026-01-07T23:23:05.485",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784539,1767828185508,-10000.01,0.00013692,2,"2026-01-07T23:23:05.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784540,1767828193896,-2500.0,0.00013592,2,"2026-01-07T23:23:13.896",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784541,1767828193934,-250.0,0.00013642,2,"2026-01-07T23:23:13.934",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784542,1767828193983,-250.0,0.00013673,2,"2026-01-07T23:23:13.983",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784543,1767828199879,190.18630889,0.00013592,2,"2026-01-07T23:23:19.879",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784545,1767828218242,150.0,0.00013653,2,"2026-01-07T23:23:38.242",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784546,1767828240337,236.5096,0.00013592,2,"2026-01-07T23:24:00.337",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784547,1767828241961,150.0,0.00013691,2,"2026-01-07T23:24:01.961",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784548,1767828243788,3273.31409111,0.00013592,2,"2026-01-07T23:24:03.788",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784549,1767828243823,10000.01,0.00013592,2,"2026-01-07T23:24:03.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784550,1767828243853,3733.98230666,0.00013592,2,"2026-01-07T23:24:03.853",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784551,1767828259029,354.6377,0.00013592,2,"2026-01-07T23:24:19.029",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784552,1767828262236,5911.38999334,0.00013692,2,"2026-01-07T23:24:22.236",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784553,1767828262296,4088.61000666,0.00013692,2,"2026-01-07T23:24:22.296",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784554,1767828273530,5911.39999334,0.00013692,2,"2026-01-07T23:24:33.530",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784555,1767828273590,4088.60000666,0.00013692,2,"2026-01-07T23:24:33.590",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784556,1767828286168,-1911.39999334,0.00013692,2,"2026-01-07T23:24:46.168",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784557,1767828286237,-10000.01,0.00013692,2,"2026-01-07T23:24:46.237",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784558,1767828286403,-10000.01,0.00013692,2,"2026-01-07T23:24:46.403",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784559,1767828286612,-10000.01,0.00013692,2,"2026-01-07T23:24:46.612",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784560,1767828288389,-10000.01,0.00013692,2,"2026-01-07T23:24:48.389",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784561,1767828288587,-10000.01,0.00013692,2,"2026-01-07T23:24:48.587",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784562,1767828288787,-10000.01,0.00013692,2,"2026-01-07T23:24:48.787",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784563,1767828288983,-10000.01,0.00013692,2,"2026-01-07T23:24:48.983",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784564,1767828295065,-0.01,0.00013692,2,"2026-01-07T23:24:55.065",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784565,1767828295136,-0.02,0.00013692,2,"2026-01-07T23:24:55.136",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784566,1767828295203,-9999.97,0.00013692,2,"2026-01-07T23:24:55.203",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784567,1767828306629,-300.0,0.00013691,2,"2026-01-07T23:25:06.629",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784568,1767828306706,-300.0,0.00013691,2,"2026-01-07T23:25:06.706",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784569,1767828306781,-1200.0,0.00013691,2,"2026-01-07T23:25:06.781",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784570,1767828306872,-200.0,0.00013692,2,"2026-01-07T23:25:06.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784572,1767828307716,4108.7785,0.00013592,2,"2026-01-07T23:25:07.716",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784573,1767828308506,197.53821463,0.00013691,2,"2026-01-07T23:25:08.506",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784574,1767828308611,500.0,0.00013691,2,"2026-01-07T23:25:08.611",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784575,1767828311843,160.18405077,0.00013592,2,"2026-01-07T23:25:11.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784576,1767828313889,1033.5092346,0.00013592,2,"2026-01-07T23:25:13.889",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784577,1767828313968,10000.01,0.00013592,2,"2026-01-07T23:25:13.968",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784578,1767828314056,10000.01,0.00013592,2,"2026-01-07T23:25:14.056",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784579,1767828314145,10000.01,0.00013592,2,"2026-01-07T23:25:14.145",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784580,1767828314229,10000.01,0.00013592,2,"2026-01-07T23:25:14.229",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784581,1767828321799,-900.9073346,0.00013592,2,"2026-01-07T23:25:21.799",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784582,1767828322048,-1801.8146692,0.00013592,2,"2026-01-07T23:25:22.048",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784583,1767828322263,-3603.6293384,0.00013592,2,"2026-01-07T23:25:22.263",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784584,1767828322516,-2792.7513232,0.00013592,2,"2026-01-07T23:25:22.516",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784585,1767828322600,-1914.5073536,0.00013592,2,"2026-01-07T23:25:22.600",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784586,1767828338834,9989.49,0.00012945,2,"2026-01-07T23:25:38.834",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784587,1767828355571,-585.4926464,0.00013592,2,"2026-01-07T23:25:55.571",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784588,1767828358364,-0.01,0.00013692,2,"2026-01-07T23:25:58.364",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784589,1767828361647,-300.0,0.00013691,2,"2026-01-07T23:26:01.647",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784591,1767828364875,-84.662899,0.00013524,2,"2026-01-07T23:26:04.875",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784592,1767828364978,-42.9888712,0.00013524,2,"2026-01-07T23:26:04.978",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784593,1767828372335,-212.3146692,0.00013524,2,"2026-01-07T23:26:12.335",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784594,1767828372464,-9575.3806616,0.00013524,2,"2026-01-07T23:26:12.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784597,1767828421158,-356.05182057,0.00013059,2,"2026-01-07T23:27:01.158",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784600,1767828440091,334.076407,0.00012993,2,"2026-01-07T23:27:20.091",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784610,1767828519240,166.66,0.00012329,2,"2026-01-07T23:28:39.240",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784611,1767828519462,166.66,0.0001256,2,"2026-01-07T23:28:39.462",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784612,1767828519872,166.66,0.00012792,2,"2026-01-07T23:28:39.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784613,1767828520001,-373.29367,0.00013059,2,"2026-01-07T23:28:40.001",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784614,1767828520081,166.66,0.00013023,2,"2026-01-07T23:28:40.081",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784615,1767828525279,-305.03450943,0.00013059,2,"2026-01-07T23:28:45.279",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784616,1767828525302,-149.67416521,0.00013114,2,"2026-01-07T23:28:45.302",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784617,1767828526495,-146.27075973,0.00013114,2,"2026-01-07T23:28:46.495",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784618,1767828526521,-129.23487793,0.00013255,2,"2026-01-07T23:28:46.521",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784619,1767828529326,-37.42512207,0.00013255,2,"2026-01-07T23:28:49.326",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784620,1767828529350,-135.18283823,0.000134,2,"2026-01-07T23:28:49.350",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784621,1767828531987,-301.88640204,0.000134,2,"2026-01-07T23:28:51.987",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784622,1767828534061,-168.05451932,0.000134,2,"2026-01-07T23:28:54.061",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784624,1767828537420,-195.69246571,0.000134,2,"2026-01-07T23:28:57.420",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784629,1767828538995,-198.11359796,0.000134,2,"2026-01-07T23:28:58.995",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784633,1767828540570,-160.11496642,0.00012987,2,"2026-01-07T23:29:00.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784634,1767828542464,-4457.15496642,0.00012987,2,"2026-01-07T23:29:02.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784635,1767828542581,-84.98366016,0.00012987,2,"2026-01-07T23:29:02.581",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784636,1767828543714,-400.0,0.00012987,2,"2026-01-07T23:29:03.714",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784637,1767828544470,-600.716407,0.00012987,2,"2026-01-07T23:29:04.470",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784638,1767828544548,-661.55519567,0.000134,2,"2026-01-07T23:29:04.548",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784639,1767828544630,-300.0,0.0001348,2,"2026-01-07T23:29:04.630",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784640,1767828544715,-500.0,0.00013481,2,"2026-01-07T23:29:04.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784641,1767828544798,-500.0,0.00013481,2,"2026-01-07T23:29:04.798",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784642,1767828544882,-500.0,0.00013481,2,"2026-01-07T23:29:04.882",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784643,1767828544965,-500.0,0.00013481,2,"2026-01-07T23:29:04.965",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784644,1767828545047,-500.0,0.00013481,2,"2026-01-07T23:29:05.047",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784645,1767828545134,-500.0,0.00013481,2,"2026-01-07T23:29:05.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784646,1767828545217,-375.46679466,0.00013481,2,"2026-01-07T23:29:05.217",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784647,1767828545875,-124.53320534,0.00013481,2,"2026-01-07T23:29:05.875",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784648,1767828545910,-140.79616517,0.00013481,2,"2026-01-07T23:29:05.910",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784649,1767828545982,-124.53320534,0.00013481,2,"2026-01-07T23:29:05.982",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784651,1767828555530,-234.67062949,0.00013481,2,"2026-01-07T23:29:15.530",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784652,1767828555618,-500.0,0.00013481,2,"2026-01-07T23:29:15.618",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784653,1767828555703,-500.0,0.00013481,2,"2026-01-07T23:29:15.703",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784654,1767828555777,-500.0,0.00013481,2,"2026-01-07T23:29:15.777",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784655,1767828555876,-500.0,0.00013481,2,"2026-01-07T23:29:15.876",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784656,1767828555964,-500.0,0.00013481,2,"2026-01-07T23:29:15.964",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784657,1767828556044,-500.0,0.00013481,2,"2026-01-07T23:29:16.044",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784658,1767828556137,-500.0,0.00013481,2,"2026-01-07T23:29:16.137",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784659,1767828556217,-500.0,0.00013481,2,"2026-01-07T23:29:16.217",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784660,1767828556301,-500.0,0.00013481,2,"2026-01-07T23:29:16.301",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784661,1767828556407,-30.66874102,0.00013481,2,"2026-01-07T23:29:16.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784662,1767828557128,-469.33125898,0.00013481,2,"2026-01-07T23:29:17.128",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784663,1767828557230,-205.92016426,0.00013481,2,"2026-01-07T23:29:17.230",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784664,1767828559733,-294.07983574,0.00013481,2,"2026-01-07T23:29:19.733",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784665,1767828559814,-500.0,0.00013481,2,"2026-01-07T23:29:19.814",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784666,1767828559892,-500.0,0.00013481,2,"2026-01-07T23:29:19.892",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784667,1767828559976,-500.0,0.00013481,2,"2026-01-07T23:29:19.976",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784668,1767828560061,-500.0,0.00013481,2,"2026-01-07T23:29:20.061",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784669,1767828560144,-210.17255045,0.00013481,2,"2026-01-07T23:29:20.144",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784670,1767828560227,-500.0,0.00013481,2,"2026-01-07T23:29:20.227",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784671,1767828560315,-500.0,0.00013481,2,"2026-01-07T23:29:20.315",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784672,1767828560403,-500.0,0.00013481,2,"2026-01-07T23:29:20.403",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784673,1767828560494,-500.0,0.00013481,2,"2026-01-07T23:29:20.494",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784674,1767828560577,-491.50522762,0.00013481,2,"2026-01-07T23:29:20.577",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784675,1767828561894,-8.49477238,0.00013481,2,"2026-01-07T23:29:21.894",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784676,1767828561998,-185.79476472,0.00013481,2,"2026-01-07T23:29:21.998",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784677,1767828564400,-314.20523528,0.00013481,2,"2026-01-07T23:29:24.400",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784678,1767828564428,-145.97677982,0.00013481,2,"2026-01-07T23:29:24.428",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784679,1767828564563,2955.43010797,0.00012938,2,"2026-01-07T23:29:24.563",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784680,1767828564587,980.45989203,0.00012938,2,"2026-01-07T23:29:24.587",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784681,1767828565777,-354.02322018,0.00013481,2,"2026-01-07T23:29:25.777",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784682,1767828565849,-300.0,0.00013481,2,"2026-01-07T23:29:25.849",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784683,1767828565919,-471.97554941,0.00013481,2,"2026-01-07T23:29:25.919",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784690,1767828567534,500.0,0.00013481,2,"2026-01-07T23:29:27.534",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784691,1767828567628,301.88640204,0.00013481,2,"2026-01-07T23:29:27.628",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784692,1767828568839,-327.29908558,0.00013482,2,"2026-01-07T23:29:28.839",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784693,1767828569146,2409.01573202,0.00013386,2,"2026-01-07T23:29:29.146",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784694,1767828585613,293.316777,0.00013414,2,"2026-01-07T23:29:45.613",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784695,1767828597790,198.54862035,0.00013481,2,"2026-01-07T23:29:57.790",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784696,1767828597889,500.0,0.00013481,2,"2026-01-07T23:29:57.889",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784697,1767828598179,500.0,0.00013481,2,"2026-01-07T23:29:58.179",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784698,1767828598581,-539.10564219,0.00013482,2,"2026-01-07T23:29:58.581",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784699,1767828599034,400.0,0.00013481,2,"2026-01-07T23:29:59.034",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784700,1767828601348,300.0,0.00013481,2,"2026-01-07T23:30:01.348",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784701,1767828601437,254.0,0.00013481,2,"2026-01-07T23:30:01.437",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784702,1767828601528,1200.0,0.00013481,2,"2026-01-07T23:30:01.528",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784703,1767828601948,150.0,0.00013481,2,"2026-01-07T23:30:01.948",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784704,1767828602030,-162.11424412,0.00013482,2,"2026-01-07T23:30:02.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784705,1767828606461,-184.91068569,0.00013482,2,"2026-01-07T23:30:06.461",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784706,1767828608461,-186.65484852,0.00013482,2,"2026-01-07T23:30:08.461",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784707,1767828609582,444.09037778,0.00013481,2,"2026-01-07T23:30:09.582",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784708,1767828610535,-198.00530647,0.00013482,2,"2026-01-07T23:30:10.535",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784711,1767828612660,-199.9338848,0.00013482,2,"2026-01-07T23:30:12.660",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784714,1767828614360,-218.45570258,0.00013482,2,"2026-01-07T23:30:14.360",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784715,1767828616214,-196.0679035,0.00013482,2,"2026-01-07T23:30:16.214",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784716,1767828617214,297.15455163,0.00012936,2,"2026-01-07T23:30:17.214",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784717,1767828617289,70.18544837,0.00012936,2,"2026-01-07T23:30:17.289",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784718,1767828618218,-275.27310149,0.00013482,2,"2026-01-07T23:30:18.218",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784719,1767828622283,-211.34,0.00013482,2,"2026-01-07T23:30:22.283",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784720,1767828626624,-191.90720398,0.00013482,2,"2026-01-07T23:30:26.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784722,1767828628709,-183.25099777,0.00013482,2,"2026-01-07T23:30:28.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784723,1767828630692,-181.76114988,0.00013482,2,"2026-01-07T23:30:30.692",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784730,1767828632317,-6379.73160868,0.00013482,2,"2026-01-07T23:30:32.317",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784742,1767828632488,-212798.15035815,0.00013482,2,"2026-01-07T23:30:32.488",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784743,1767828632498,-250.0,0.00013482,2,"2026-01-07T23:30:32.498",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784744,1767828632507,-261.0,0.00013482,2,"2026-01-07T23:30:32.507",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784745,1767828632517,-166.66,0.00013486,2,"2026-01-07T23:30:32.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784746,1767828632527,-212.74395336,0.000135,2,"2026-01-07T23:30:32.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784747,1767828632536,-1049.50976067,0.00013581,2,"2026-01-07T23:30:32.536",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784748,1767828632545,-981406.05885766,0.00013591,2,"2026-01-07T23:30:32.545",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784749,1767828632557,-661.37350231,0.00013591,2,"2026-01-07T23:30:32.557",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784759,1767828632853,-263.2098759,0.00013591,2,"2026-01-07T23:30:32.853",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784760,1767828634777,500.0,0.00013481,2,"2026-01-07T23:30:34.777",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784761,1767828635083,500.0,0.00013481,2,"2026-01-07T23:30:35.083",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784762,1767828635361,-199.48883797,0.00013591,2,"2026-01-07T23:30:35.361",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784763,1767828635457,500.0,0.00013481,2,"2026-01-07T23:30:35.457",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784764,1767828636346,444.46918743,0.00013481,2,"2026-01-07T23:30:36.346",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784765,1767828638573,-203.09776476,0.00013492,2,"2026-01-07T23:30:38.573",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784766,1767828638628,-19251.93516763,0.00013492,2,"2026-01-07T23:30:38.628",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784767,1767828638639,-17469.86892616,0.00013591,2,"2026-01-07T23:30:38.639",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784768,1767828638649,-200.67704287,0.00013592,2,"2026-01-07T23:30:38.649",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784769,1767828638659,-361.97949197,0.00013592,2,"2026-01-07T23:30:38.659",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784770,1767828638670,-361.97949197,0.00013592,2,"2026-01-07T23:30:38.670",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784771,1767828638680,-6703.9439,0.00013592,2,"2026-01-07T23:30:38.680",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784772,1767828638690,-275.6527,0.00013592,2,"2026-01-07T23:30:38.690",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784773,1767828638699,-3334.2467,0.00013592,2,"2026-01-07T23:30:38.699",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784774,1767828638709,-2500.0,0.00013592,2,"2026-01-07T23:30:38.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784775,1767828638719,-367.34,0.00013655,2,"2026-01-07T23:30:38.719",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784776,1767828638729,-511.13510878,0.00013691,2,"2026-01-07T23:30:38.729",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784777,1767828638738,-1000.0,0.00013691,2,"2026-01-07T23:30:38.738",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784778,1767828638748,-200.0,0.00013692,2,"2026-01-07T23:30:38.748",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784779,1767828638758,-9999.99,0.00013692,2,"2026-01-07T23:30:38.758",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784780,1767828638767,-500.0,0.00013692,2,"2026-01-07T23:30:38.767",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784781,1767828638778,-151.0,0.00013692,2,"2026-01-07T23:30:38.778",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784782,1767828638788,-151.0,0.00013692,2,"2026-01-07T23:30:38.788",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784783,1767828638798,-151.0,0.00013692,2,"2026-01-07T23:30:38.798",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784784,1767828638807,-151.0,0.00013692,2,"2026-01-07T23:30:38.807",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784785,1767828638821,-151.0,0.00013692,2,"2026-01-07T23:30:38.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784786,1767828638831,-200.0,0.00013692,2,"2026-01-07T23:30:38.831",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784787,1767828638840,-151.0,0.00013692,2,"2026-01-07T23:30:38.840",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784788,1767828638850,-151.0,0.00013692,2,"2026-01-07T23:30:38.850",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784789,1767828638860,-151.0,0.00013692,2,"2026-01-07T23:30:38.860",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784790,1767828638872,-151.0,0.00013692,2,"2026-01-07T23:30:38.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784791,1767828638882,-151.0,0.00013692,2,"2026-01-07T23:30:38.882",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784792,1767828638892,-151.0,0.00013692,2,"2026-01-07T23:30:38.892",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784793,1767828638902,-1000.0,0.00013692,2,"2026-01-07T23:30:38.902",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784794,1767828638911,-497.17735701,0.00013692,2,"2026-01-07T23:30:38.911",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784795,1767828638921,-497.17735701,0.00013692,2,"2026-01-07T23:30:38.921",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784796,1767828638931,-497.17735701,0.00013692,2,"2026-01-07T23:30:38.931",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784797,1767828638941,-500.0,0.00013698,2,"2026-01-07T23:30:38.941",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784798,1767828638951,-500.0,0.00013698,2,"2026-01-07T23:30:38.951",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784799,1767828638960,-500.0,0.00013698,2,"2026-01-07T23:30:38.960",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784800,1767828638970,-500.0,0.00013698,2,"2026-01-07T23:30:38.970",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784801,1767828638979,-500.0,0.00013698,2,"2026-01-07T23:30:38.979",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784802,1767828638993,-500.0,0.00013698,2,"2026-01-07T23:30:38.993",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784803,1767828639003,-500.0,0.00013698,2,"2026-01-07T23:30:39.003",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784805,1767828639012,-500.0,0.00013698,2,"2026-01-07T23:30:39.012",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784807,1767828639022,-500.0,0.00013698,2,"2026-01-07T23:30:39.022",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784809,1767828639031,-500.0,0.00013698,2,"2026-01-07T23:30:39.031",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784811,1767828639041,-500.0,0.00013698,2,"2026-01-07T23:30:39.041",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784813,1767828639050,-500.0,0.00013698,2,"2026-01-07T23:30:39.050",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784815,1767828639060,-500.0,0.00013698,2,"2026-01-07T23:30:39.060",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784817,1767828639070,-500.0,0.00013698,2,"2026-01-07T23:30:39.070",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784819,1767828639081,-500.0,0.00013698,2,"2026-01-07T23:30:39.081",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784821,1767828639091,-1755.28,0.00013698,2,"2026-01-07T23:30:39.091",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784822,1767828639101,-500.0,0.00013698,2,"2026-01-07T23:30:39.101",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784823,1767828639110,-500.0,0.00013698,2,"2026-01-07T23:30:39.110",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784824,1767828639120,-500.0,0.00013698,2,"2026-01-07T23:30:39.120",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784825,1767828639131,-500.0,0.00013698,2,"2026-01-07T23:30:39.131",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784826,1767828639141,-500.0,0.00013698,2,"2026-01-07T23:30:39.141",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784827,1767828639150,-500.0,0.00013698,2,"2026-01-07T23:30:39.150",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784828,1767828639161,-500.0,0.00013698,2,"2026-01-07T23:30:39.161",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784829,1767828639171,-500.0,0.00013698,2,"2026-01-07T23:30:39.171",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784830,1767828639180,-500.0,0.00013698,2,"2026-01-07T23:30:39.180",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784831,1767828639195,-500.0,0.00013698,2,"2026-01-07T23:30:39.195",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784832,1767828639205,-500.0,0.00013698,2,"2026-01-07T23:30:39.205",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784833,1767828639215,-500.0,0.00013698,2,"2026-01-07T23:30:39.215",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784834,1767828639225,-500.0,0.00013698,2,"2026-01-07T23:30:39.225",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784835,1767828639235,-534.92861577,0.00013698,2,"2026-01-07T23:30:39.235",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784836,1767828639245,-500.0,0.00013698,2,"2026-01-07T23:30:39.245",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784837,1767828639255,-500.0,0.00013698,2,"2026-01-07T23:30:39.255",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784838,1767828639264,-500.0,0.00013698,2,"2026-01-07T23:30:39.264",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784840,1767828639275,-500.0,0.00013698,2,"2026-01-07T23:30:39.275",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784842,1767828639285,-500.0,0.00013698,2,"2026-01-07T23:30:39.285",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784844,1767828639295,-500.0,0.00013698,2,"2026-01-07T23:30:39.295",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784846,1767828639305,-500.0,0.00013698,2,"2026-01-07T23:30:39.305",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784848,1767828639314,-300.32189939,0.00013698,2,"2026-01-07T23:30:39.314",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784850,1767828639324,-500.0,0.00013698,2,"2026-01-07T23:30:39.324",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784852,1767828639335,-500.0,0.00013698,2,"2026-01-07T23:30:39.335",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784854,1767828639345,-500.0,0.00013698,2,"2026-01-07T23:30:39.345",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784856,1767828639354,-500.0,0.00013698,2,"2026-01-07T23:30:39.354",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784859,1767828639365,-500.0,0.00013698,2,"2026-01-07T23:30:39.365",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784861,1767828639374,-500.0,0.00013698,2,"2026-01-07T23:30:39.374",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784863,1767828639388,-500.0,0.00013698,2,"2026-01-07T23:30:39.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784865,1767828639398,-500.0,0.00013698,2,"2026-01-07T23:30:39.398",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784867,1767828639407,-500.0,0.00013698,2,"2026-01-07T23:30:39.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784869,1767828639417,-500.0,0.00013698,2,"2026-01-07T23:30:39.417",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784871,1767828639427,-500.0,0.00013698,2,"2026-01-07T23:30:39.427",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784873,1767828639436,-283.51547018,0.00013698,2,"2026-01-07T23:30:39.436",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784875,1767828639447,-500.0,0.00013698,2,"2026-01-07T23:30:39.447",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784877,1767828639457,-500.0,0.00013698,2,"2026-01-07T23:30:39.457",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784879,1767828639467,-500.0,0.00013698,2,"2026-01-07T23:30:39.467",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784882,1767828639482,-150.0,0.00013746,2,"2026-01-07T23:30:39.482",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784884,1767828639492,-13390.91,0.0001379,2,"2026-01-07T23:30:39.492",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784886,1767828639502,-500.0,0.00013791,2,"2026-01-07T23:30:39.502",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784888,1767828639511,-500.0,0.00013791,2,"2026-01-07T23:30:39.511",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784890,1767828639521,-500.0,0.00013791,2,"2026-01-07T23:30:39.521",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784892,1767828639531,-569.18,0.00013791,2,"2026-01-07T23:30:39.531",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784894,1767828639540,-569.18,0.00013791,2,"2026-01-07T23:30:39.540",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784896,1767828639550,-569.18,0.00013791,2,"2026-01-07T23:30:39.550",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784898,1767828639559,-3687.07,0.00013791,2,"2026-01-07T23:30:39.559",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784900,1767828639569,-1465.39,0.00013791,2,"2026-01-07T23:30:39.569",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784902,1767828639578,-2095.06,0.00013791,2,"2026-01-07T23:30:39.578",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784904,1767828639591,-569.18,0.0001381,2,"2026-01-07T23:30:39.591",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784906,1767828639601,-9999.99,0.0001381,2,"2026-01-07T23:30:39.601",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784908,1767828639610,-9999.99,0.0001381,2,"2026-01-07T23:30:39.610",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784910,1767828639621,-5883.78,0.0001381,2,"2026-01-07T23:30:39.621",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784912,1767828639630,-22216.34,0.0001381,2,"2026-01-07T23:30:39.630",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784914,1767828639640,-9999.99,0.0001381,2,"2026-01-07T23:30:39.640",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784916,1767828639649,-4999.99,0.0001381,2,"2026-01-07T23:30:39.649",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784918,1767828639658,-9999.99,0.0001381,2,"2026-01-07T23:30:39.658",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784920,1767828639667,-3174.75,0.0001381,2,"2026-01-07T23:30:39.667",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784922,1767828639676,-150.99,0.0001381,2,"2026-01-07T23:30:39.676",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784924,1767828639686,-1178.51,0.0001381,2,"2026-01-07T23:30:39.686",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784927,1767828639696,-67342.33,0.0001381,2,"2026-01-07T23:30:39.696",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784929,1767828639705,-150.99,0.0001381,2,"2026-01-07T23:30:39.705",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784931,1767828639715,-9999.99,0.0001381,2,"2026-01-07T23:30:39.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784933,1767828639724,-200.0,0.00013829,2,"2026-01-07T23:30:39.724",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784935,1767828639733,-200.0,0.00013829,2,"2026-01-07T23:30:39.733",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784984,1767828640204,-19702.22,0.00013838,2,"2026-01-07T23:30:40.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784986,1767828640215,-200.0,0.00013967,2,"2026-01-07T23:30:40.215",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784989,1767828640234,-200.0,0.00013967,2,"2026-01-07T23:30:40.234",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784991,1767828640247,-1755.28,0.00013972,2,"2026-01-07T23:30:40.247",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784993,1767828640257,-500.0,0.00013972,2,"2026-01-07T23:30:40.257",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784995,1767828640268,-9266.22525161,0.00013998,2,"2026-01-07T23:30:40.268",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400784998,1767828640278,-501.86313919,0.00014,2,"2026-01-07T23:30:40.278",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785000,1767828640288,-150.0,0.00014013,2,"2026-01-07T23:30:40.288",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785002,1767828640298,-1280.0,0.00014013,2,"2026-01-07T23:30:40.298",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785004,1767828640307,-457.0,0.00014013,2,"2026-01-07T23:30:40.307",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785006,1767828640318,-500.0,0.00014013,2,"2026-01-07T23:30:40.318",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785008,1767828640328,-150.0,0.00014013,2,"2026-01-07T23:30:40.328",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785010,1767828640338,-150.0,0.00014013,2,"2026-01-07T23:30:40.338",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785012,1767828640348,-500.0,0.00014013,2,"2026-01-07T23:30:40.348",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785014,1767828640357,-500.0,0.00014013,2,"2026-01-07T23:30:40.357",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785016,1767828640368,-150.0,0.00014013,2,"2026-01-07T23:30:40.368",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785018,1767828640378,-500.0,0.00014013,2,"2026-01-07T23:30:40.378",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785020,1767828640388,-500.0,0.00014013,2,"2026-01-07T23:30:40.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785022,1767828640399,-500.0,0.00014013,2,"2026-01-07T23:30:40.399",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785024,1767828640409,-501.0,0.00014013,2,"2026-01-07T23:30:40.409",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785026,1767828640419,-150.0,0.00014013,2,"2026-01-07T23:30:40.419",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785028,1767828640429,-150.0,0.00014013,2,"2026-01-07T23:30:40.429",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785030,1767828640439,-500.0,0.00014013,2,"2026-01-07T23:30:40.439",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785032,1767828640450,-150.0,0.00014013,2,"2026-01-07T23:30:40.450",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785035,1767828640460,-979.0,0.00014013,2,"2026-01-07T23:30:40.460",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785036,1767828640471,-650.0,0.00014013,2,"2026-01-07T23:30:40.471",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785039,1767828640481,-150.0,0.00014068,2,"2026-01-07T23:30:40.481",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785041,1767828640491,-1280.0,0.00014068,2,"2026-01-07T23:30:40.491",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785043,1767828640501,-457.0,0.00014068,2,"2026-01-07T23:30:40.501",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785045,1767828640511,-500.0,0.00014068,2,"2026-01-07T23:30:40.511",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785047,1767828640520,-150.0,0.00014068,2,"2026-01-07T23:30:40.520",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785049,1767828640531,-150.0,0.00014068,2,"2026-01-07T23:30:40.531",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785051,1767828640541,-500.0,0.00014068,2,"2026-01-07T23:30:40.541",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785053,1767828640551,-500.0,0.00014068,2,"2026-01-07T23:30:40.551",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785055,1767828640561,-150.0,0.00014068,2,"2026-01-07T23:30:40.561",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785057,1767828640570,-500.0,0.00014068,2,"2026-01-07T23:30:40.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785059,1767828640579,-500.0,0.00014068,2,"2026-01-07T23:30:40.579",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785061,1767828640589,-500.0,0.00014068,2,"2026-01-07T23:30:40.589",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785063,1767828640599,-501.0,0.00014068,2,"2026-01-07T23:30:40.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785065,1767828640608,-210.07522356,0.00014068,2,"2026-01-07T23:30:40.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785067,1767828640619,-500.0,0.00014068,2,"2026-01-07T23:30:40.619",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785069,1767828640629,-979.0,0.00014068,2,"2026-01-07T23:30:40.629",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785071,1767828640638,-650.0,0.00014068,2,"2026-01-07T23:30:40.638",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785073,1767828640648,-200.0,0.00014107,2,"2026-01-07T23:30:40.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785075,1767828640657,-200.0,0.00014107,2,"2026-01-07T23:30:40.657",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785077,1767828640667,-150.0,0.00014123,2,"2026-01-07T23:30:40.667",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785079,1767828640677,-457.0,0.00014123,2,"2026-01-07T23:30:40.677",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785081,1767828640686,-1280.0,0.00014123,2,"2026-01-07T23:30:40.686",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785084,1767828640700,-231.23799714,0.00014123,2,"2026-01-07T23:30:40.700",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785085,1767828640709,-204.51452503,0.00014123,2,"2026-01-07T23:30:40.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785088,1767828640719,-150.0,0.00014123,2,"2026-01-07T23:30:40.719",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785090,1767828640728,-344.59805743,0.00014123,2,"2026-01-07T23:30:40.728",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785092,1767828640738,-500.0,0.00014123,2,"2026-01-07T23:30:40.738",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785093,1767828640747,-150.0,0.00014123,2,"2026-01-07T23:30:40.747",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785096,1767828640757,-300.0,0.00014123,2,"2026-01-07T23:30:40.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785098,1767828640767,-500.0,0.00014123,2,"2026-01-07T23:30:40.767",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785099,1767828640776,-500.0,0.00014123,2,"2026-01-07T23:30:40.776",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785102,1767828640792,-501.0,0.00014123,2,"2026-01-07T23:30:40.792",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785104,1767828640802,-500.0,0.00014123,2,"2026-01-07T23:30:40.802",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785106,1767828640811,-979.0,0.00014123,2,"2026-01-07T23:30:40.811",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785108,1767828640822,-650.0,0.00014123,2,"2026-01-07T23:30:40.822",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785110,1767828640832,-1936.86793424,0.0001415,2,"2026-01-07T23:30:40.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785112,1767828640842,-150.0,0.00014177,2,"2026-01-07T23:30:40.842",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785115,1767828640852,-457.0,0.00014177,2,"2026-01-07T23:30:40.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785117,1767828640863,-1280.0,0.00014177,2,"2026-01-07T23:30:40.863",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785119,1767828640873,-150.0,0.00014177,2,"2026-01-07T23:30:40.873",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785121,1767828640883,-500.0,0.00014177,2,"2026-01-07T23:30:40.883",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785123,1767828640892,-150.0,0.00014177,2,"2026-01-07T23:30:40.892",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785125,1767828640902,-500.0,0.00014177,2,"2026-01-07T23:30:40.902",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785127,1767828640913,-630.5289711,0.00014177,2,"2026-01-07T23:30:40.913",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785129,1767828640923,-501.0,0.00014177,2,"2026-01-07T23:30:40.923",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785131,1767828640932,-500.0,0.00014177,2,"2026-01-07T23:30:40.932",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785133,1767828640942,-979.0,0.00014177,2,"2026-01-07T23:30:40.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785135,1767828640951,-650.0,0.00014177,2,"2026-01-07T23:30:40.951",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785137,1767828640961,-361.97949191,0.00014207,2,"2026-01-07T23:30:40.961",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785139,1767828640971,-361.97949191,0.00014207,2,"2026-01-07T23:30:40.971",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785141,1767828640981,-150.0,0.00014232,2,"2026-01-07T23:30:40.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785143,1767828640995,-457.0,0.00014232,2,"2026-01-07T23:30:40.995",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785146,1767828641005,-1280.0,0.00014232,2,"2026-01-07T23:30:41.005",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785148,1767828641015,-249.62704522,0.00014232,2,"2026-01-07T23:30:41.015",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785150,1767828641025,-500.0,0.00014232,2,"2026-01-07T23:30:41.025",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785152,1767828641035,-150.0,0.00014232,2,"2026-01-07T23:30:41.035",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785154,1767828641045,-500.0,0.00014232,2,"2026-01-07T23:30:41.045",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785156,1767828641055,-501.0,0.00014232,2,"2026-01-07T23:30:41.055",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785158,1767828641064,-500.0,0.00014232,2,"2026-01-07T23:30:41.064",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785160,1767828641074,-979.0,0.00014232,2,"2026-01-07T23:30:41.074",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785162,1767828641084,-650.0,0.00014232,2,"2026-01-07T23:30:41.084",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785164,1767828641094,-500.0,0.0001424,2,"2026-01-07T23:30:41.094",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785166,1767828641103,-200.0,0.0001424,2,"2026-01-07T23:30:41.103",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785168,1767828641113,-1755.28,0.00014246,2,"2026-01-07T23:30:41.113",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785170,1767828641123,-500.0,0.00014246,2,"2026-01-07T23:30:41.123",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785172,1767828641133,-1347.32258893,0.00014247,2,"2026-01-07T23:30:41.133",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785174,1767828641142,-569.18,0.00014247,2,"2026-01-07T23:30:41.142",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785176,1767828641152,-200.0,0.00014248,2,"2026-01-07T23:30:41.152",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785178,1767828641162,-200.0,0.00014248,2,"2026-01-07T23:30:41.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785180,1767828641171,-200.67704286,0.00014273,2,"2026-01-07T23:30:41.171",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785182,1767828641181,-206.1,0.00014283,2,"2026-01-07T23:30:41.181",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785184,1767828641191,-300.0,0.00014285,2,"2026-01-07T23:30:41.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785186,1767828641201,-300.0,0.00014285,2,"2026-01-07T23:30:41.201",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785188,1767828641210,-1138.62472585,0.00014285,2,"2026-01-07T23:30:41.210",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785191,1767828641221,-200.0,0.00014287,2,"2026-01-07T23:30:41.221",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785194,1767828641230,-457.0,0.00014287,2,"2026-01-07T23:30:41.230",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785196,1767828641239,-1280.0,0.00014287,2,"2026-01-07T23:30:41.239",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785198,1767828641250,-500.0,0.00014287,2,"2026-01-07T23:30:41.250",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785200,1767828641260,-200.0,0.00014287,2,"2026-01-07T23:30:41.260",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785202,1767828641270,-500.0,0.00014287,2,"2026-01-07T23:30:41.270",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785204,1767828641279,-501.0,0.00014287,2,"2026-01-07T23:30:41.279",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785206,1767828641289,-500.0,0.00014287,2,"2026-01-07T23:30:41.289",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785208,1767828641299,-979.0,0.00014287,2,"2026-01-07T23:30:41.299",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785210,1767828641309,-650.0,0.00014287,2,"2026-01-07T23:30:41.309",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785213,1767828641319,-976.20697956,0.00014319,2,"2026-01-07T23:30:41.319",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785215,1767828641330,-457.0,0.00014342,2,"2026-01-07T23:30:41.330",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785217,1767828641340,-1280.0,0.00014342,2,"2026-01-07T23:30:41.340",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785219,1767828641353,-500.0,0.00014342,2,"2026-01-07T23:30:41.353",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785221,1767828641364,-500.0,0.00014342,2,"2026-01-07T23:30:41.364",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785223,1767828641374,-501.0,0.00014342,2,"2026-01-07T23:30:41.374",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785226,1767828641385,-519.25199485,0.00014342,2,"2026-01-07T23:30:41.385",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785228,1767828641395,-979.0,0.00014342,2,"2026-01-07T23:30:41.395",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785230,1767828641405,-650.0,0.00014342,2,"2026-01-07T23:30:41.405",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785232,1767828641415,-250.62315012,0.00014365,2,"2026-01-07T23:30:41.415",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785234,1767828641425,-2500.0,0.00014365,2,"2026-01-07T23:30:41.425",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785236,1767828641436,-195.0,0.00014365,2,"2026-01-07T23:30:41.436",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785238,1767828641446,-5000.0,0.00014365,2,"2026-01-07T23:30:41.446",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785240,1767828641455,-300.0,0.00014365,2,"2026-01-07T23:30:41.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785242,1767828641466,-300.0,0.00014365,2,"2026-01-07T23:30:41.466",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785244,1767828641476,-323.96407096,0.00014365,2,"2026-01-07T23:30:41.476",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785246,1767828641486,-152.10889041,0.00014365,2,"2026-01-07T23:30:41.486",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785248,1767828641496,-250.0,0.00014365,2,"2026-01-07T23:30:41.496",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785250,1767828641506,-2500.0,0.00014365,2,"2026-01-07T23:30:41.506",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785252,1767828641516,-1661.37527415,0.00014365,2,"2026-01-07T23:30:41.516",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785255,1767828641526,-195.0,0.00014365,2,"2026-01-07T23:30:41.526",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785257,1767828641536,-367.34,0.00014374,2,"2026-01-07T23:30:41.536",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785259,1767828641545,-457.0,0.00014397,2,"2026-01-07T23:30:41.545",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785261,1767828641555,-1280.0,0.00014397,2,"2026-01-07T23:30:41.555",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785263,1767828641565,-500.0,0.00014397,2,"2026-01-07T23:30:41.565",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785265,1767828641575,-494.00411142,0.00014397,2,"2026-01-07T23:30:41.575",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785267,1767828641585,-501.0,0.00014397,2,"2026-01-07T23:30:41.585",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785269,1767828641595,-979.0,0.00014397,2,"2026-01-07T23:30:41.595",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785271,1767828641605,-650.0,0.00014397,2,"2026-01-07T23:30:41.605",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785273,1767828641615,-457.0,0.00014451,2,"2026-01-07T23:30:41.615",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785275,1767828641626,-1280.0,0.00014451,2,"2026-01-07T23:30:41.626",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785277,1767828641636,-300.0,0.00014451,2,"2026-01-07T23:30:41.636",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785279,1767828641648,-501.0,0.00014451,2,"2026-01-07T23:30:41.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785281,1767828641658,-979.0,0.00014451,2,"2026-01-07T23:30:41.658",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785284,1767828641669,-650.0,0.00014451,2,"2026-01-07T23:30:41.669",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785286,1767828641679,-522.24,0.00014455,2,"2026-01-07T23:30:41.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785288,1767828641689,-2647.6,0.00014505,2,"2026-01-07T23:30:41.689",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785290,1767828641699,-457.0,0.00014506,2,"2026-01-07T23:30:41.699",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785292,1767828641710,-1280.0,0.00014506,2,"2026-01-07T23:30:41.710",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785294,1767828641720,-501.0,0.00014506,2,"2026-01-07T23:30:41.720",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785296,1767828641730,-979.0,0.00014506,2,"2026-01-07T23:30:41.730",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785298,1767828641743,-650.0,0.00014506,2,"2026-01-07T23:30:41.743",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785301,1767828641753,-1755.28,0.0001452,2,"2026-01-07T23:30:41.753",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785303,1767828641763,-500.0,0.0001452,2,"2026-01-07T23:30:41.763",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785305,1767828641774,-457.0,0.00014561,2,"2026-01-07T23:30:41.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785307,1767828641784,-1280.0,0.00014561,2,"2026-01-07T23:30:41.784",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785309,1767828641795,-501.0,0.00014561,2,"2026-01-07T23:30:41.795",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785311,1767828641806,-979.0,0.00014561,2,"2026-01-07T23:30:41.806",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785313,1767828641816,-650.0,0.00014561,2,"2026-01-07T23:30:41.816",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785315,1767828641825,-500.0,0.00014587,2,"2026-01-07T23:30:41.825",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785317,1767828641836,-255.0,0.000146,2,"2026-01-07T23:30:41.836",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785319,1767828641845,-569.18,0.00014615,2,"2026-01-07T23:30:41.845",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785321,1767828641855,-457.0,0.00014616,2,"2026-01-07T23:30:41.855",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785323,1767828641866,-1280.0,0.00014616,2,"2026-01-07T23:30:41.866",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785325,1767828641877,-501.0,0.00014616,2,"2026-01-07T23:30:41.877",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785328,1767828641889,-979.0,0.00014616,2,"2026-01-07T23:30:41.889",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785330,1767828641898,-650.0,0.00014616,2,"2026-01-07T23:30:41.898",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785332,1767828641908,-500.0,0.00014642,2,"2026-01-07T23:30:41.908",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785334,1767828641919,-457.0,0.00014671,2,"2026-01-07T23:30:41.919",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785336,1767828641929,-1280.0,0.00014671,2,"2026-01-07T23:30:41.929",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785338,1767828641939,-501.0,0.00014671,2,"2026-01-07T23:30:41.939",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785340,1767828641949,-979.0,0.00014671,2,"2026-01-07T23:30:41.949",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785342,1767828641959,-650.0,0.00014671,2,"2026-01-07T23:30:41.959",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785344,1767828641968,-500.0,0.00014697,2,"2026-01-07T23:30:41.968",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785346,1767828641979,-457.0,0.00014725,2,"2026-01-07T23:30:41.979",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785348,1767828641992,-1280.0,0.00014725,2,"2026-01-07T23:30:41.992",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785350,1767828642002,-501.0,0.00014725,2,"2026-01-07T23:30:42.002",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785352,1767828642012,-979.0,0.00014725,2,"2026-01-07T23:30:42.012",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785354,1767828642022,-650.0,0.00014725,2,"2026-01-07T23:30:42.022",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785356,1767828642034,-500.0,0.00014751,2,"2026-01-07T23:30:42.034",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785358,1767828642044,-1322.49512864,0.00014761,2,"2026-01-07T23:30:42.044",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785360,1767828642054,-547.68,0.00014767,2,"2026-01-07T23:30:42.054",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785362,1767828642064,-420.0,0.00014777,2,"2026-01-07T23:30:42.064",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785365,1767828642076,-457.0,0.0001478,2,"2026-01-07T23:30:42.076",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785367,1767828642087,-1280.0,0.0001478,2,"2026-01-07T23:30:42.087",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785369,1767828642097,-501.0,0.0001478,2,"2026-01-07T23:30:42.097",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785371,1767828642107,-979.0,0.0001478,2,"2026-01-07T23:30:42.107",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785373,1767828642116,-650.0,0.0001478,2,"2026-01-07T23:30:42.116",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785375,1767828642127,-500.0,0.00014788,2,"2026-01-07T23:30:42.127",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785378,1767828642141,-307.8049795,0.00014788,2,"2026-01-07T23:30:42.141",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785380,1767828642150,-500.0,0.00014794,2,"2026-01-07T23:30:42.150",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785382,1767828642160,-1755.28,0.00014794,2,"2026-01-07T23:30:42.160",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785383,1767828642170,-272.01341084,0.00014806,2,"2026-01-07T23:30:42.170",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785386,1767828642180,-361.97949191,0.00014823,2,"2026-01-07T23:30:42.180",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785388,1767828642189,-361.97949191,0.00014823,2,"2026-01-07T23:30:42.189",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785389,1767828642198,-195.0,0.00014829,2,"2026-01-07T23:30:42.198",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785390,1767828642208,-1680.0,0.00014829,2,"2026-01-07T23:30:42.208",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785391,1767828642218,-300.0,0.0001483,2,"2026-01-07T23:30:42.218",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785392,1767828642227,-250.0,0.0001483,2,"2026-01-07T23:30:42.227",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785393,1767828642237,-195.0,0.0001483,2,"2026-01-07T23:30:42.237",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785394,1767828642247,-457.0,0.00014835,2,"2026-01-07T23:30:42.247",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785395,1767828642257,-1280.0,0.00014835,2,"2026-01-07T23:30:42.257",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785396,1767828642267,-501.0,0.00014835,2,"2026-01-07T23:30:42.267",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785397,1767828642277,-979.0,0.00014835,2,"2026-01-07T23:30:42.277",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785398,1767828642286,-650.0,0.00014835,2,"2026-01-07T23:30:42.286",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785399,1767828642296,-500.0,0.00014861,2,"2026-01-07T23:30:42.296",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785400,1767828642305,-500.0,0.00014861,2,"2026-01-07T23:30:42.305",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785401,1767828642314,-1199.0,0.00014861,2,"2026-01-07T23:30:42.314",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785403,1767828642324,-457.0,0.0001489,2,"2026-01-07T23:30:42.324",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785405,1767828642335,-1280.0,0.0001489,2,"2026-01-07T23:30:42.335",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785407,1767828642345,-501.0,0.0001489,2,"2026-01-07T23:30:42.345",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785409,1767828642355,-979.0,0.0001489,2,"2026-01-07T23:30:42.355",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785411,1767828642365,-650.0,0.0001489,2,"2026-01-07T23:30:42.365",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785413,1767828642375,-151.0,0.00014909,2,"2026-01-07T23:30:42.375",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785415,1767828642386,-151.0,0.00014909,2,"2026-01-07T23:30:42.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785417,1767828642395,-151.0,0.00014927,2,"2026-01-07T23:30:42.395",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785419,1767828642407,-151.0,0.00014927,2,"2026-01-07T23:30:42.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785421,1767828642417,-151.0,0.00014944,2,"2026-01-07T23:30:42.417",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785423,1767828642427,-151.0,0.00014944,2,"2026-01-07T23:30:42.427",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785425,1767828642437,-457.0,0.00014945,2,"2026-01-07T23:30:42.437",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785427,1767828642447,-1280.0,0.00014945,2,"2026-01-07T23:30:42.447",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785429,1767828642457,-501.0,0.00014945,2,"2026-01-07T23:30:42.457",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785432,1767828642467,-979.0,0.00014945,2,"2026-01-07T23:30:42.467",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785434,1767828642477,-650.0,0.00014945,2,"2026-01-07T23:30:42.477",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785436,1767828642487,-200.67704286,0.00014954,2,"2026-01-07T23:30:42.487",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785438,1767828642497,-151.0,0.00014963,2,"2026-01-07T23:30:42.497",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785440,1767828642507,-151.0,0.00014963,2,"2026-01-07T23:30:42.507",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785442,1767828642520,-151.0,0.0001499,2,"2026-01-07T23:30:42.520",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785444,1767828642529,-151.0,0.0001499,2,"2026-01-07T23:30:42.529",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785446,1767828642539,-457.0,0.00014999,2,"2026-01-07T23:30:42.539",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785449,1767828642549,-1280.0,0.00014999,2,"2026-01-07T23:30:42.549",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785451,1767828642559,-501.0,0.00014999,2,"2026-01-07T23:30:42.559",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785453,1767828642569,-979.0,0.00014999,2,"2026-01-07T23:30:42.569",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785455,1767828642579,-151.0,0.00015025,2,"2026-01-07T23:30:42.579",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785457,1767828642588,-457.0,0.00015054,2,"2026-01-07T23:30:42.588",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785459,1767828642598,-1280.0,0.00015054,2,"2026-01-07T23:30:42.598",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785461,1767828642608,-979.0,0.00015054,2,"2026-01-07T23:30:42.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785463,1767828642618,-501.0,0.00015054,2,"2026-01-07T23:30:42.618",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785465,1767828642629,-500.0,0.00015068,2,"2026-01-07T23:30:42.629",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785467,1767828642639,-1755.28,0.00015068,2,"2026-01-07T23:30:42.639",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785470,1767828642650,-500.0,0.00015068,2,"2026-01-07T23:30:42.650",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785472,1767828642660,-552.50710843,0.00015073,2,"2026-01-07T23:30:42.660",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785474,1767828642669,-556.0741427,0.00015073,2,"2026-01-07T23:30:42.669",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785476,1767828642679,-502.16378022,0.00015073,2,"2026-01-07T23:30:42.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785478,1767828642690,-500.0,0.00015073,2,"2026-01-07T23:30:42.690",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785480,1767828642699,-500.0,0.00015073,2,"2026-01-07T23:30:42.699",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785482,1767828642709,-536.66734105,0.00015073,2,"2026-01-07T23:30:42.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785484,1767828642719,-500.0,0.00015073,2,"2026-01-07T23:30:42.719",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785486,1767828642729,-500.0,0.00015073,2,"2026-01-07T23:30:42.729",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785488,1767828642739,-500.0,0.00015073,2,"2026-01-07T23:30:42.739",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785490,1767828642749,-500.0,0.00015073,2,"2026-01-07T23:30:42.749",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785492,1767828642758,-500.0,0.00015073,2,"2026-01-07T23:30:42.758",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785494,1767828642768,-169.74559645,0.00015073,2,"2026-01-07T23:30:42.768",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785496,1767828642778,-500.0,0.00015073,2,"2026-01-07T23:30:42.778",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785498,1767828642788,-210.44596134,0.00015073,2,"2026-01-07T23:30:42.788",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785500,1767828642798,-500.0,0.00015073,2,"2026-01-07T23:30:42.798",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785502,1767828642807,-411.91622264,0.00015073,2,"2026-01-07T23:30:42.807",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785504,1767828642817,-500.0,0.00015073,2,"2026-01-07T23:30:42.817",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785506,1767828642826,-500.0,0.00015073,2,"2026-01-07T23:30:42.826",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785508,1767828642836,-161.8794398,0.00015073,2,"2026-01-07T23:30:42.836",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785510,1767828642846,-500.0,0.00015073,2,"2026-01-07T23:30:42.846",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785512,1767828642856,-500.0,0.00015073,2,"2026-01-07T23:30:42.856",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785514,1767828642867,-500.0,0.00015073,2,"2026-01-07T23:30:42.867",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785516,1767828642877,-500.0,0.00015073,2,"2026-01-07T23:30:42.877",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785518,1767828642888,-413.08976684,0.00015073,2,"2026-01-07T23:30:42.888",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785520,1767828642897,-500.0,0.00015073,2,"2026-01-07T23:30:42.897",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785523,1767828642909,-500.0,0.00015073,2,"2026-01-07T23:30:42.909",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785525,1767828642918,-500.0,0.00015073,2,"2026-01-07T23:30:42.918",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785527,1767828642928,-635.71123212,0.00015073,2,"2026-01-07T23:30:42.928",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785529,1767828642938,-500.0,0.00015073,2,"2026-01-07T23:30:42.938",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785531,1767828642947,-500.0,0.00015073,2,"2026-01-07T23:30:42.947",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785533,1767828642957,-500.0,0.00015073,2,"2026-01-07T23:30:42.957",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785535,1767828642966,-367.34,0.00015092,2,"2026-01-07T23:30:42.966",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785537,1767828642976,-457.0,0.00015109,2,"2026-01-07T23:30:42.976",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785539,1767828642990,-1280.0,0.00015109,2,"2026-01-07T23:30:42.990",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785541,1767828643000,-979.0,0.00015109,2,"2026-01-07T23:30:43.000",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785543,1767828643010,-501.0,0.00015109,2,"2026-01-07T23:30:43.010",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785545,1767828643020,-500.0,0.00015123,2,"2026-01-07T23:30:43.020",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785547,1767828643030,-457.0,0.00015164,2,"2026-01-07T23:30:43.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785549,1767828643039,-1280.0,0.00015164,2,"2026-01-07T23:30:43.039",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785551,1767828643049,-979.0,0.00015164,2,"2026-01-07T23:30:43.049",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785553,1767828643059,-428.98,0.00015166,2,"2026-01-07T23:30:43.059",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785555,1767828643069,-500.0,0.00015178,2,"2026-01-07T23:30:43.069",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785557,1767828643079,-457.0,0.00015218,2,"2026-01-07T23:30:43.079",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785559,1767828643089,-1280.0,0.00015218,2,"2026-01-07T23:30:43.089",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785561,1767828643099,-500.0,0.00015232,2,"2026-01-07T23:30:43.099",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785563,1767828643109,-471.61097423,0.00015273,2,"2026-01-07T23:30:43.109",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785565,1767828643119,-1286.2212164,0.00015273,2,"2026-01-07T23:30:43.119",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785567,1767828643129,-154.78,0.00015274,2,"2026-01-07T23:30:43.129",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785569,1767828643139,-1322.49512859,0.00015284,2,"2026-01-07T23:30:43.139",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785571,1767828643148,-500.0,0.00015287,2,"2026-01-07T23:30:43.148",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785573,1767828643158,-500.0,0.00015336,2,"2026-01-07T23:30:43.158",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785575,1767828643167,-521.47480439,0.00015342,2,"2026-01-07T23:30:43.167",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785577,1767828643177,-1755.28,0.00015342,2,"2026-01-07T23:30:43.177",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785579,1767828643187,-361.97949191,0.00015438,2,"2026-01-07T23:30:43.187",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785581,1767828643197,-983.67,0.00015473,2,"2026-01-07T23:30:43.197",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785583,1767828643207,-1755.28,0.00015616,2,"2026-01-07T23:30:43.207",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785585,1767828643217,-1029.13192156,0.00015621,2,"2026-01-07T23:30:43.217",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785588,1767828643227,-1000.0,0.00015621,2,"2026-01-07T23:30:43.227",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785589,1767828643237,-1000.0,0.00015621,2,"2026-01-07T23:30:43.237",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785591,1767828643247,-1000.0,0.00015621,2,"2026-01-07T23:30:43.247",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785593,1767828643257,-821.82288534,0.00015621,2,"2026-01-07T23:30:43.257",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785596,1767828643267,-515.65451742,0.00015621,2,"2026-01-07T23:30:43.267",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785598,1767828643277,-1000.0,0.00015621,2,"2026-01-07T23:30:43.277",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785600,1767828643287,-1000.0,0.00015621,2,"2026-01-07T23:30:43.287",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785602,1767828643297,-1000.0,0.00015621,2,"2026-01-07T23:30:43.297",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785604,1767828643307,-1000.0,0.00015621,2,"2026-01-07T23:30:43.307",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785606,1767828643317,-1000.0,0.00015621,2,"2026-01-07T23:30:43.317",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785608,1767828643327,-1000.0,0.00015621,2,"2026-01-07T23:30:43.327",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785610,1767828643337,-500.73448024,0.00015621,2,"2026-01-07T23:30:43.337",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785612,1767828643347,-1000.0,0.00015621,2,"2026-01-07T23:30:43.347",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785614,1767828643357,-1000.0,0.00015621,2,"2026-01-07T23:30:43.357",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785616,1767828643367,-1000.0,0.00015621,2,"2026-01-07T23:30:43.367",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785618,1767828643378,-1000.0,0.00015621,2,"2026-01-07T23:30:43.378",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785620,1767828643388,-1009.96734995,0.00015621,2,"2026-01-07T23:30:43.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785622,1767828643398,-2045.30003102,0.00015807,2,"2026-01-07T23:30:43.398",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785624,1767828643407,-1322.49512859,0.00015807,2,"2026-01-07T23:30:43.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785626,1767828643417,-367.34,0.00015811,2,"2026-01-07T23:30:43.417",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785628,1767828643427,-433.0,0.00015813,2,"2026-01-07T23:30:43.427",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785630,1767828643437,-500.0,0.00015884,2,"2026-01-07T23:30:43.437",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785632,1767828643448,-1755.28,0.0001589,2,"2026-01-07T23:30:43.448",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785635,1767828643458,-882.0,0.0001589,2,"2026-01-07T23:30:43.458",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785637,1767828643468,-13085.783537,0.000159,2,"2026-01-07T23:30:43.468",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785639,1767828643478,-1000.0,0.00015918,2,"2026-01-07T23:30:43.478",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785641,1767828643487,-132747.14261672,0.00016,2,"2026-01-07T23:30:43.487",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785643,1767828643497,-150211.75203918,0.00016,4,"2026-01-07T23:30:43.497",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785645,1767828643507,-249.063448,0.00016,2,"2026-01-07T23:30:43.507",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785647,1767828643517,-150.0,0.00016016,2,"2026-01-07T23:30:43.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785649,1767828643527,-500.0,0.00016016,2,"2026-01-07T23:30:43.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785651,1767828643537,-150.0,0.00016016,2,"2026-01-07T23:30:43.537",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785653,1767828643546,-151.66178001,0.00016016,2,"2026-01-07T23:30:43.546",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785655,1767828643556,-500.0,0.00016016,2,"2026-01-07T23:30:43.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785657,1767828643565,-150.0,0.00016016,2,"2026-01-07T23:30:43.565",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785659,1767828643575,-500.0,0.00016016,2,"2026-01-07T23:30:43.575",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785661,1767828643585,-569.18,0.00016024,2,"2026-01-07T23:30:43.585",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785663,1767828643595,-500.0,0.00016055,2,"2026-01-07T23:30:43.595",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785665,1767828643605,-150.0,0.00016071,2,"2026-01-07T23:30:43.605",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785667,1767828643615,-500.0,0.00016071,2,"2026-01-07T23:30:43.615",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785669,1767828643625,-150.0,0.00016071,2,"2026-01-07T23:30:43.625",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785671,1767828643635,-150.0,0.00016071,2,"2026-01-07T23:30:43.635",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785673,1767828643646,-500.0,0.00016071,2,"2026-01-07T23:30:43.646",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785676,1767828643655,-500.0,0.00016071,2,"2026-01-07T23:30:43.655",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785678,1767828643667,-151.0,0.00016078,2,"2026-01-07T23:30:43.667",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785680,1767828643676,-1500.0,0.00016078,2,"2026-01-07T23:30:43.676",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785682,1767828643685,-1500.0,0.00016078,2,"2026-01-07T23:30:43.685",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785684,1767828643695,-1500.0,0.00016078,2,"2026-01-07T23:30:43.695",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785686,1767828643705,-1500.0,0.00016078,2,"2026-01-07T23:30:43.705",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785688,1767828643715,-322.6107,0.00016078,2,"2026-01-07T23:30:43.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785690,1767828643724,-500.0,0.00016078,2,"2026-01-07T23:30:43.724",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785692,1767828643734,-1500.0,0.00016078,2,"2026-01-07T23:30:43.734",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785694,1767828643744,-151.55763012,0.00016078,2,"2026-01-07T23:30:43.744",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785696,1767828643754,-500.0,0.00016078,2,"2026-01-07T23:30:43.754",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785698,1767828643764,-1500.0,0.00016078,2,"2026-01-07T23:30:43.764",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785700,1767828643774,-500.0,0.00016078,2,"2026-01-07T23:30:43.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785702,1767828643784,-1500.0,0.00016078,2,"2026-01-07T23:30:43.784",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785704,1767828643793,-500.0,0.00016078,2,"2026-01-07T23:30:43.793",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785706,1767828643802,-1500.0,0.00016078,2,"2026-01-07T23:30:43.802",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785708,1767828643812,-500.0,0.00016078,2,"2026-01-07T23:30:43.812",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785710,1767828643821,-1500.0,0.00016078,2,"2026-01-07T23:30:43.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785712,1767828643831,-500.0,0.00016078,2,"2026-01-07T23:30:43.831",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785714,1767828643841,-1500.0,0.00016078,2,"2026-01-07T23:30:43.841",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785716,1767828643850,-574.12855637,0.00016078,2,"2026-01-07T23:30:43.850",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785718,1767828643861,-500.0,0.00016078,2,"2026-01-07T23:30:43.861",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785720,1767828643872,-1500.0,0.00016078,2,"2026-01-07T23:30:43.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785722,1767828643881,-500.0,0.00016078,2,"2026-01-07T23:30:43.881",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785724,1767828643891,-200.0,0.00016078,2,"2026-01-07T23:30:43.891",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785726,1767828643901,-500.0,0.00016078,2,"2026-01-07T23:30:43.901",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785728,1767828643910,-207.4,0.00016078,2,"2026-01-07T23:30:43.910",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785730,1767828643919,-500.0,0.00016078,2,"2026-01-07T23:30:43.919",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785733,1767828643929,-215.0738,0.00016078,2,"2026-01-07T23:30:43.929",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785735,1767828643938,-500.0,0.00016078,2,"2026-01-07T23:30:43.938",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785737,1767828643948,-223.0315306,0.00016078,2,"2026-01-07T23:30:43.948",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785739,1767828643957,-231.28369723,0.00016078,2,"2026-01-07T23:30:43.957",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785741,1767828643967,-239.84119403,0.00016078,2,"2026-01-07T23:30:43.967",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785743,1767828643977,-500.0,0.00016078,2,"2026-01-07T23:30:43.977",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785745,1767828643989,-248.71531821,0.00016078,2,"2026-01-07T23:30:43.989",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785747,1767828644000,-620.0,0.00016078,2,"2026-01-07T23:30:44.000",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785749,1767828644010,-448.72451731,0.00016078,2,"2026-01-07T23:30:44.010",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785751,1767828644019,-257.91778498,0.00016078,2,"2026-01-07T23:30:44.019",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785753,1767828644030,-500.0,0.00016078,2,"2026-01-07T23:30:44.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785755,1767828644039,-500.0,0.00016078,2,"2026-01-07T23:30:44.039",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785757,1767828644048,-267.46074303,0.00016078,2,"2026-01-07T23:30:44.048",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785759,1767828644058,-500.0,0.00016078,2,"2026-01-07T23:30:44.058",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785761,1767828644067,-404.25522477,0.00016078,2,"2026-01-07T23:30:44.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785763,1767828644077,-277.35679052,0.00016078,2,"2026-01-07T23:30:44.077",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785765,1767828644086,-500.0,0.00016078,2,"2026-01-07T23:30:44.086",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785767,1767828644095,-500.0,0.00016078,2,"2026-01-07T23:30:44.095",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785769,1767828644105,-2000.0,0.00016078,2,"2026-01-07T23:30:44.105",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785771,1767828644115,-500.0,0.00016078,2,"2026-01-07T23:30:44.115",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785773,1767828644125,-2000.0,0.00016078,2,"2026-01-07T23:30:44.125",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785775,1767828644134,-500.0,0.00016078,2,"2026-01-07T23:30:44.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785777,1767828644144,-2000.0,0.00016078,2,"2026-01-07T23:30:44.144",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785779,1767828644155,-500.0,0.00016078,2,"2026-01-07T23:30:44.155",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785781,1767828644164,-500.0,0.00016078,2,"2026-01-07T23:30:44.164",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785784,1767828644176,-2000.0,0.00016078,2,"2026-01-07T23:30:44.176",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785786,1767828644185,-500.0,0.00016078,2,"2026-01-07T23:30:44.185",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785788,1767828644194,-500.0,0.00016078,2,"2026-01-07T23:30:44.194",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785790,1767828644204,-250.0,0.00016078,2,"2026-01-07T23:30:44.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785791,1767828644214,-500.0,0.00016078,2,"2026-01-07T23:30:44.214",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785793,1767828644224,-2000.0,0.00016078,2,"2026-01-07T23:30:44.224",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785796,1767828644233,-500.0,0.00016078,2,"2026-01-07T23:30:44.233",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785798,1767828644242,-500.0,0.00016078,2,"2026-01-07T23:30:44.242",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785800,1767828644252,-2000.0,0.00016078,2,"2026-01-07T23:30:44.252",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785802,1767828644262,-250.0,0.00016078,2,"2026-01-07T23:30:44.262",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785804,1767828644272,-2000.0,0.00016078,2,"2026-01-07T23:30:44.272",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785806,1767828644282,-500.0,0.00016078,2,"2026-01-07T23:30:44.282",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785808,1767828644291,-250.0,0.00016078,2,"2026-01-07T23:30:44.291",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785810,1767828644301,-500.0,0.00016078,2,"2026-01-07T23:30:44.301",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785812,1767828644310,-2000.0,0.00016078,2,"2026-01-07T23:30:44.310",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785815,1767828644320,-250.0,0.00016078,2,"2026-01-07T23:30:44.320",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785817,1767828644330,-500.0,0.00016078,2,"2026-01-07T23:30:44.330",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785819,1767828644339,-500.0,0.00016078,2,"2026-01-07T23:30:44.339",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785821,1767828644349,-2000.0,0.00016078,2,"2026-01-07T23:30:44.349",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785823,1767828644359,-250.0,0.00016078,2,"2026-01-07T23:30:44.359",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785825,1767828644369,-500.0,0.00016078,2,"2026-01-07T23:30:44.369",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785827,1767828644381,-2000.0,0.00016078,2,"2026-01-07T23:30:44.381",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785829,1767828644391,-250.0,0.00016078,2,"2026-01-07T23:30:44.391",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785862,1767828644688,-500.0,0.00016078,2,"2026-01-07T23:30:44.688",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785864,1767828644698,-2000.0,0.00016078,2,"2026-01-07T23:30:44.698",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785866,1767828644708,-250.0,0.00016078,2,"2026-01-07T23:30:44.708",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785868,1767828644717,-500.0,0.00016078,2,"2026-01-07T23:30:44.717",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785870,1767828644726,-250.0,0.00016078,2,"2026-01-07T23:30:44.726",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785872,1767828644736,-500.0,0.00016078,2,"2026-01-07T23:30:44.736",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785874,1767828644744,-250.0,0.00016078,2,"2026-01-07T23:30:44.744",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785876,1767828644754,-500.0,0.00016078,2,"2026-01-07T23:30:44.754",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785877,1767828644763,-250.0,0.00016078,2,"2026-01-07T23:30:44.763",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785880,1767828644773,-151.0,0.00016078,2,"2026-01-07T23:30:44.773",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785882,1767828644782,-578.20924308,0.00016078,2,"2026-01-07T23:30:44.782",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785883,1767828644791,-250.0,0.00016078,2,"2026-01-07T23:30:44.791",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785885,1767828644801,-250.0,0.00016078,2,"2026-01-07T23:30:44.801",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785888,1767828644811,-522.24,0.00016081,2,"2026-01-07T23:30:44.811",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785890,1767828644820,-500.0,0.00016115,2,"2026-01-07T23:30:44.820",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785892,1767828644830,-500.0,0.00016115,2,"2026-01-07T23:30:44.830",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785894,1767828644840,-9999.99,0.00016116,2,"2026-01-07T23:30:44.840",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785895,1767828644849,-150.0,0.00016126,2,"2026-01-07T23:30:44.849",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785898,1767828644859,-500.0,0.00016126,2,"2026-01-07T23:30:44.859",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785899,1767828644868,-150.0,0.00016126,2,"2026-01-07T23:30:44.868",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785902,1767828644879,-150.0,0.00016126,2,"2026-01-07T23:30:44.879",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785904,1767828644888,-500.0,0.00016126,2,"2026-01-07T23:30:44.888",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785905,1767828644898,-500.0,0.00016126,2,"2026-01-07T23:30:44.898",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785908,1767828644907,-1755.28,0.00016164,2,"2026-01-07T23:30:44.907",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785910,1767828644916,-1500.0,0.00016168,2,"2026-01-07T23:30:44.916",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785911,1767828644925,-1001.70391837,0.00016168,2,"2026-01-07T23:30:44.925",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785913,1767828644934,-449.69083076,0.00016168,2,"2026-01-07T23:30:44.934",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785915,1767828644943,-1500.0,0.00016168,2,"2026-01-07T23:30:44.943",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785917,1767828644953,-1500.0,0.00016168,2,"2026-01-07T23:30:44.953",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785919,1767828644964,-876.44941512,0.00016168,2,"2026-01-07T23:30:44.964",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785921,1767828644974,-1500.0,0.00016168,2,"2026-01-07T23:30:44.974",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785923,1767828644988,-1500.0,0.00016168,2,"2026-01-07T23:30:44.988",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785925,1767828645000,-1500.0,0.00016168,2,"2026-01-07T23:30:45.000",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785926,1767828645010,-1500.0,0.00016168,2,"2026-01-07T23:30:45.010",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785927,1767828645020,-628.37348131,0.00016168,2,"2026-01-07T23:30:45.020",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785928,1767828645029,-1500.0,0.00016168,2,"2026-01-07T23:30:45.029",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785929,1767828645038,-1500.0,0.00016168,2,"2026-01-07T23:30:45.038",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785930,1767828645047,-200.0,0.0001618,2,"2026-01-07T23:30:45.047",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785931,1767828645057,-500.0,0.0001618,2,"2026-01-07T23:30:45.057",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785932,1767828645066,-150.0,0.0001618,2,"2026-01-07T23:30:45.066",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785933,1767828645078,-150.0,0.0001618,2,"2026-01-07T23:30:45.078",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785934,1767828645087,-500.0,0.0001618,2,"2026-01-07T23:30:45.087",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785935,1767828645096,-500.0,0.0001618,2,"2026-01-07T23:30:45.096",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785936,1767828645105,-201.46703271,0.00016195,2,"2026-01-07T23:30:45.105",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785937,1767828645114,-587.0,0.00016197,2,"2026-01-07T23:30:45.114",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785939,1767828645124,-36897.50308646,0.000162,5,"2026-01-07T23:30:45.124",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785941,1767828645134,-787.35487633,0.00016212,2,"2026-01-07T23:30:45.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785943,1767828645143,-500.0,0.00016235,2,"2026-01-07T23:30:45.143",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785945,1767828645153,-179.16326783,0.00016235,2,"2026-01-07T23:30:45.153",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785947,1767828645162,-285.51728142,0.00016235,2,"2026-01-07T23:30:45.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785949,1767828645172,-500.0,0.00016235,2,"2026-01-07T23:30:45.172",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785951,1767828645182,-500.0,0.00016235,2,"2026-01-07T23:30:45.182",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785953,1767828645191,-335.1109073,0.0001629,2,"2026-01-07T23:30:45.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785955,1767828645200,-500.0,0.0001629,2,"2026-01-07T23:30:45.200",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785957,1767828645209,-606.19487819,0.0001629,2,"2026-01-07T23:30:45.209",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785959,1767828645219,-615.06492354,0.0001629,2,"2026-01-07T23:30:45.219",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785961,1767828645228,-500.0,0.0001629,2,"2026-01-07T23:30:45.228",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785963,1767828645238,-500.0,0.0001629,2,"2026-01-07T23:30:45.238",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785965,1767828645247,-500.0,0.0001629,2,"2026-01-07T23:30:45.247",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785967,1767828645257,-524.88501728,0.0001629,2,"2026-01-07T23:30:45.257",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785969,1767828645267,-500.0,0.0001629,2,"2026-01-07T23:30:45.267",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785971,1767828645276,-500.0,0.0001629,2,"2026-01-07T23:30:45.276",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785973,1767828645286,-500.0,0.0001629,2,"2026-01-07T23:30:45.286",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785975,1767828645295,-500.0,0.0001629,2,"2026-01-07T23:30:45.295",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785977,1767828645304,-500.0,0.0001629,2,"2026-01-07T23:30:45.304",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785979,1767828645314,-500.0,0.0001629,2,"2026-01-07T23:30:45.314",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785981,1767828645324,-500.0,0.0001629,2,"2026-01-07T23:30:45.324",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785983,1767828645334,-148907.4120696,0.00016291,2,"2026-01-07T23:30:45.334",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785986,1767828645344,-2351.0,0.00016312,2,"2026-01-07T23:30:45.344",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785988,1767828645354,-1322.49512859,0.00016331,2,"2026-01-07T23:30:45.354",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785989,1767828645363,-500.0,0.00016337,2,"2026-01-07T23:30:45.363",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785991,1767828645373,-500.0,0.00016337,2,"2026-01-07T23:30:45.373",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785993,1767828645383,-12104.0646,0.00016338,2,"2026-01-07T23:30:45.383",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785996,1767828645394,-200.0,0.0001634,2,"2026-01-07T23:30:45.394",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400785998,1767828645403,-500.0,0.00016345,2,"2026-01-07T23:30:45.403",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786000,1767828645414,-500.0,0.000164,2,"2026-01-07T23:30:45.414",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786001,1767828645424,-500.0,0.00016432,2,"2026-01-07T23:30:45.424",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786003,1767828645434,-274.431,0.00016437,2,"2026-01-07T23:30:45.434",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786006,1767828645444,-1755.28,0.00016438,2,"2026-01-07T23:30:45.444",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786008,1767828645455,-500.0,0.00016438,2,"2026-01-07T23:30:45.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786010,1767828645464,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786012,1767828645474,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.474",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786014,1767828645484,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.484",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786016,1767828645494,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.494",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786018,1767828645504,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.504",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786020,1767828645513,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.513",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786022,1767828645523,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.523",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786024,1767828645532,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.532",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786026,1767828645542,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.542",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786028,1767828645552,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.552",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786030,1767828645562,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.562",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786032,1767828645573,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.573",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786034,1767828645585,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.585",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786038,1767828645594,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.594",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786042,1767828645604,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.604",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786046,1767828645614,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.614",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786050,1767828645624,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786055,1767828645633,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.633",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786058,1767828645643,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.643",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786062,1767828645654,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.654",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786065,1767828645664,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.664",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786067,1767828645675,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.675",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786070,1767828645685,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.685",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786072,1767828645696,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.696",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786074,1767828645707,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.707",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786076,1767828645717,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.717",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786078,1767828645727,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.727",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786080,1767828645737,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.737",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786082,1767828645747,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.747",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786084,1767828645757,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786087,1767828645768,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.768",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786088,1767828645778,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.778",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786090,1767828645788,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.788",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786093,1767828645798,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.798",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786095,1767828645808,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.808",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786097,1767828645818,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.818",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786099,1767828645827,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.827",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786101,1767828645837,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.837",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786103,1767828645855,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.855",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786105,1767828645873,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.873",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786107,1767828645884,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.884",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786109,1767828645900,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.900",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786111,1767828645917,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.917",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786113,1767828645938,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.938",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786115,1767828645949,-901.50125922,0.00016438,2,"2026-01-07T23:30:45.949",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786117,1767828645959,-1410.04043109,0.00016438,2,"2026-01-07T23:30:45.959",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786119,1767828645968,-1410.04043109,0.00016438,2,"2026-01-07T23:30:45.968",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786121,1767828645978,-1410.04043109,0.00016438,2,"2026-01-07T23:30:45.978",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786123,1767828645994,-1410.04043109,0.00016438,2,"2026-01-07T23:30:45.994",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786125,1767828646004,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.004",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786127,1767828646013,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.013",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786129,1767828646023,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.023",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786131,1767828646034,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.034",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786133,1767828646044,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.044",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786135,1767828646054,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.054",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786137,1767828646066,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.066",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786139,1767828646075,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.075",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786141,1767828646084,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.084",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786143,1767828646094,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.094",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786145,1767828646103,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.103",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786147,1767828646113,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.113",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786149,1767828646124,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.124",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786152,1767828646134,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786154,1767828646143,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.143",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786155,1767828646152,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.152",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786157,1767828646162,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786159,1767828646171,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.171",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786162,1767828646182,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.182",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786163,1767828646191,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786166,1767828646201,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.201",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786167,1767828646211,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.211",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786169,1767828646220,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.220",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786172,1767828646230,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.230",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786174,1767828646240,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.240",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786175,1767828646249,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.249",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786178,1767828646259,-1410.04043109,0.00016438,2,"2026-01-07T23:30:46.259",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786180,1767828646269,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.269",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786181,1767828646277,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.277",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786184,1767828646287,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.287",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786185,1767828646296,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.296",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786187,1767828646305,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.305",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786190,1767828646315,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.315",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786191,1767828646324,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.324",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786193,1767828646333,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.333",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786195,1767828646343,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.343",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786197,1767828646352,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.352",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786199,1767828646362,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.362",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786201,1767828646371,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.371",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786203,1767828646382,-1359.68184427,0.00016438,2,"2026-01-07T23:30:46.382",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786205,1767828646391,-1359.6818442,0.00016438,2,"2026-01-07T23:30:46.391",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786208,1767828646401,-800.0,0.00016438,2,"2026-01-07T23:30:46.401",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786210,1767828646412,-500.0,0.00016454,2,"2026-01-07T23:30:46.412",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786212,1767828646422,-500.0,0.00016493,2,"2026-01-07T23:30:46.422",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786214,1767828646432,-500.0,0.00016509,2,"2026-01-07T23:30:46.432",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786216,1767828646442,-1000.0,0.00016515,2,"2026-01-07T23:30:46.442",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786218,1767828646452,-367.34,0.0001653,2,"2026-01-07T23:30:46.452",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786220,1767828646463,-428.98,0.00016536,2,"2026-01-07T23:30:46.463",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786222,1767828646473,-500.0,0.00016548,2,"2026-01-07T23:30:46.473",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786224,1767828646482,-787.35487633,0.0001655,2,"2026-01-07T23:30:46.482",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786226,1767828646492,-500.0,0.00016564,2,"2026-01-07T23:30:46.492",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786228,1767828646501,-181.06,0.00016567,2,"2026-01-07T23:30:46.501",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786230,1767828646511,-188.33554362,0.00016602,2,"2026-01-07T23:30:46.511",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786232,1767828646520,-547.68,0.00016613,2,"2026-01-07T23:30:46.520",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786234,1767828646531,-500.0,0.00016619,2,"2026-01-07T23:30:46.531",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786236,1767828646540,-151.0,0.00016626,2,"2026-01-07T23:30:46.540",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786238,1767828646551,-595.37131296,0.00016626,2,"2026-01-07T23:30:46.551",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786240,1767828646560,-154.16307501,0.00016626,2,"2026-01-07T23:30:46.560",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786242,1767828646570,-500.0,0.00016643,2,"2026-01-07T23:30:46.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786244,1767828646580,-500.0,0.00016643,2,"2026-01-07T23:30:46.580",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786246,1767828646591,-500.0,0.00016643,2,"2026-01-07T23:30:46.591",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786248,1767828646601,-628.50709886,0.00016643,2,"2026-01-07T23:30:46.601",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786250,1767828646612,-500.0,0.00016643,2,"2026-01-07T23:30:46.612",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786252,1767828646622,-500.0,0.00016643,2,"2026-01-07T23:30:46.622",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786254,1767828646631,-336.03289894,0.00016643,2,"2026-01-07T23:30:46.631",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786256,1767828646641,-500.0,0.00016674,2,"2026-01-07T23:30:46.641",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786258,1767828646651,-1755.28,0.00016712,2,"2026-01-07T23:30:46.651",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786260,1767828646660,-569.18,0.00016716,2,"2026-01-07T23:30:46.660",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786262,1767828646670,-2000.0,0.00016716,2,"2026-01-07T23:30:46.670",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786264,1767828646679,-1500.0,0.00016716,2,"2026-01-07T23:30:46.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786266,1767828646689,-500.0,0.00016716,2,"2026-01-07T23:30:46.689",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786268,1767828646699,-2000.0,0.00016716,2,"2026-01-07T23:30:46.699",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786270,1767828646708,-2000.0,0.00016716,2,"2026-01-07T23:30:46.708",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786272,1767828646719,-1176.00349903,0.00016716,2,"2026-01-07T23:30:46.719",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786274,1767828646730,-2000.0,0.00016716,2,"2026-01-07T23:30:46.730",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786276,1767828646739,-2000.0,0.00016716,2,"2026-01-07T23:30:46.739",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786279,1767828646749,-2000.0,0.00016716,2,"2026-01-07T23:30:46.749",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786281,1767828646759,-500.0,0.00016728,2,"2026-01-07T23:30:46.759",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786283,1767828646768,-500.0,0.00016783,2,"2026-01-07T23:30:46.768",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786285,1767828646778,-500.0,0.00016838,2,"2026-01-07T23:30:46.778",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786287,1767828646787,-1322.49512859,0.00016854,2,"2026-01-07T23:30:46.787",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786289,1767828646797,-406.89851448,0.00016893,2,"2026-01-07T23:30:46.797",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786290,1767828646807,-157.15193471,0.00016914,2,"2026-01-07T23:30:46.807",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786293,1767828646817,-522.24,0.00016944,2,"2026-01-07T23:30:46.817",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786295,1767828646827,-619.51019964,0.0001698,2,"2026-01-07T23:30:46.827",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786297,1767828646836,-1755.28,0.00016986,2,"2026-01-07T23:30:46.836",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786299,1767828646846,-50734.67,0.00016986,2,"2026-01-07T23:30:46.846",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786301,1767828646856,-500.001539,0.00017,2,"2026-01-07T23:30:46.856",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786303,1767828646865,-1000.0,0.00017112,2,"2026-01-07T23:30:46.865",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786305,1767828646876,-736.0,0.0001712,2,"2026-01-07T23:30:46.876",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786307,1767828646886,-617.40005154,0.00017174,2,"2026-01-07T23:30:46.886",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786309,1767828646896,-304.2281947,0.00017181,2,"2026-01-07T23:30:46.896",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786311,1767828646905,-1000.0,0.00017191,2,"2026-01-07T23:30:46.905",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786313,1767828646915,-222.95362607,0.00017191,2,"2026-01-07T23:30:46.915",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786315,1767828646924,-181.06,0.00017233,2,"2026-01-07T23:30:46.924",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786317,1767828646934,-367.34,0.00017248,2,"2026-01-07T23:30:46.934",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786319,1767828646944,-1755.28,0.0001726,2,"2026-01-07T23:30:46.944",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786321,1767828646953,-827.5,0.0001726,2,"2026-01-07T23:30:46.953",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786323,1767828646962,-2500.0,0.00017264,2,"2026-01-07T23:30:46.962",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786325,1767828646972,-2500.0,0.00017264,2,"2026-01-07T23:30:46.972",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786327,1767828646982,-870.47980866,0.00017264,2,"2026-01-07T23:30:46.982",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786329,1767828646995,-2005.38555235,0.00017264,2,"2026-01-07T23:30:46.995",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786331,1767828647006,-2500.0,0.00017264,2,"2026-01-07T23:30:47.006",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786333,1767828647015,-450.0,0.00017334,2,"2026-01-07T23:30:47.015",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786335,1767828647025,-500.0,0.00017342,2,"2026-01-07T23:30:47.025",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786337,1767828647034,-165.0,0.0001736,2,"2026-01-07T23:30:47.034",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786339,1767828647044,-450.0,0.0001736,2,"2026-01-07T23:30:47.044",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786342,1767828647053,-450.0,0.00017371,2,"2026-01-07T23:30:47.053",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786344,1767828647063,-1241.95354039,0.00017374,2,"2026-01-07T23:30:47.063",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786356,1767828647170,-1322.49512859,0.00017377,2,"2026-01-07T23:30:47.170",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786358,1767828647180,-1688.95959214,0.00017384,2,"2026-01-07T23:30:47.180",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786361,1767828647191,-1000.0,0.000174,2,"2026-01-07T23:30:47.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786363,1767828647200,-334.5472959,0.00017447,2,"2026-01-07T23:30:47.200",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786364,1767828647211,-642.94,0.00017447,2,"2026-01-07T23:30:47.211",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786366,1767828647222,-287.61899177,0.00017447,2,"2026-01-07T23:30:47.222",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786368,1767828647232,-2000.0,0.000175,2,"2026-01-07T23:30:47.232",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786371,1767828647242,-1600.70015005,0.000175,2,"2026-01-07T23:30:47.242",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786373,1767828647251,-5453.0,0.00017507,2,"2026-01-07T23:30:47.251",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786375,1767828647261,-157.15193471,0.00017518,2,"2026-01-07T23:30:47.261",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786377,1767828647270,-1755.28,0.00017534,2,"2026-01-07T23:30:47.270",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786379,1767828647279,-240.82358149,0.00017534,2,"2026-01-07T23:30:47.279",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786381,1767828647289,-161.58,0.00017548,2,"2026-01-07T23:30:47.289",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786383,1767828647299,-565.0,0.00017548,2,"2026-01-07T23:30:47.299",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786385,1767828647308,-6551.0,0.00017548,2,"2026-01-07T23:30:47.308",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786387,1767828647317,-4936.02146803,0.0001764,2,"2026-01-07T23:30:47.317",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786389,1767828647327,-634.29540262,0.00017681,2,"2026-01-07T23:30:47.327",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786391,1767828647336,-661.33,0.00017694,2,"2026-01-07T23:30:47.336",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786393,1767828647346,-661.33,0.00017694,2,"2026-01-07T23:30:47.346",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786395,1767828647355,-661.33,0.00017694,2,"2026-01-07T23:30:47.355",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786397,1767828647364,-954.05,0.00017707,2,"2026-01-07T23:30:47.364",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786399,1767828647374,-1000.0,0.00017709,2,"2026-01-07T23:30:47.374",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786401,1767828647384,-189.05,0.00017714,2,"2026-01-07T23:30:47.384",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786403,1767828647393,-640.24385345,0.00017722,2,"2026-01-07T23:30:47.393",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786405,1767828647403,-150.0,0.00017726,2,"2026-01-07T23:30:47.403",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786407,1767828647412,-178.03708143,0.00017726,2,"2026-01-07T23:30:47.412",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786409,1767828647422,-174.06741652,0.00017726,2,"2026-01-07T23:30:47.422",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786411,1767828647433,-450.04111853,0.00017739,2,"2026-01-07T23:30:47.433",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786413,1767828647443,-25000.0,0.00017742,3,"2026-01-07T23:30:47.443",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786415,1767828647452,-25000.0,0.0001775,3,"2026-01-07T23:30:47.452",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786417,1767828647461,-823.0,0.00017754,2,"2026-01-07T23:30:47.461",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786419,1767828647471,-569.18,0.00017758,2,"2026-01-07T23:30:47.471",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786421,1767828647480,-25000.0,0.00017759,3,"2026-01-07T23:30:47.480",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786423,1767828647489,-150.0,0.00017764,2,"2026-01-07T23:30:47.489",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786425,1767828647498,-171.3,0.00017764,2,"2026-01-07T23:30:47.498",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786427,1767828647508,-25000.0,0.00017768,3,"2026-01-07T23:30:47.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786429,1767828647517,-25000.0,0.00017777,3,"2026-01-07T23:30:47.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786431,1767828647527,-271.23482998,0.00017781,2,"2026-01-07T23:30:47.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786433,1767828647536,-25000.0,0.00017786,3,"2026-01-07T23:30:47.536",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786435,1767828647546,-634.2954026,0.00017791,2,"2026-01-07T23:30:47.546",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786437,1767828647556,-25000.0,0.00017794,3,"2026-01-07T23:30:47.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786439,1767828647566,-1000.0,0.000178,2,"2026-01-07T23:30:47.566",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786441,1767828647575,-25000.0,0.00017803,3,"2026-01-07T23:30:47.575",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786443,1767828647584,-1755.38654479,0.00017808,2,"2026-01-07T23:30:47.584",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786445,1767828647594,-250.0,0.00017808,3,"2026-01-07T23:30:47.594",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786447,1767828647604,-25000.0,0.00017812,3,"2026-01-07T23:30:47.604",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786449,1767828647614,-2000.0,0.00017812,2,"2026-01-07T23:30:47.614",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786451,1767828647624,-3000.0,0.00017812,2,"2026-01-07T23:30:47.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786453,1767828647634,-3000.0,0.00017812,2,"2026-01-07T23:30:47.634",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786454,1767828647643,-250.0,0.00017814,2,"2026-01-07T23:30:47.643",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786455,1767828647653,-500.0,0.00017819,2,"2026-01-07T23:30:47.653",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786456,1767828647662,-500.0,0.00017819,2,"2026-01-07T23:30:47.662",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786457,1767828647673,-569.18,0.0001782,2,"2026-01-07T23:30:47.673",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786458,1767828647683,-2035.60118,0.0001782,2,"2026-01-07T23:30:47.683",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786459,1767828647692,-2035.60119,0.0001782,2,"2026-01-07T23:30:47.692",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786460,1767828647702,-25000.0,0.00017821,3,"2026-01-07T23:30:47.702",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786461,1767828647712,-10000.0,0.00017822,2,"2026-01-07T23:30:47.712",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786462,1767828647723,-348.16,0.00017825,2,"2026-01-07T23:30:47.723",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786463,1767828647732,-25000.0,0.0001783,3,"2026-01-07T23:30:47.732",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786464,1767828647742,-2035.60118,0.0001783,2,"2026-01-07T23:30:47.742",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786466,1767828647751,-25000.0,0.00017838,3,"2026-01-07T23:30:47.751",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786468,1767828647761,-348.16,0.00017844,2,"2026-01-07T23:30:47.761",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786470,1767828647771,-25000.0,0.00017847,3,"2026-01-07T23:30:47.771",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786472,1767828647783,-151.0,0.00017853,2,"2026-01-07T23:30:47.783",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786474,1767828647795,-200.0,0.00017855,2,"2026-01-07T23:30:47.795",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786476,1767828647812,-200.0,0.00017856,2,"2026-01-07T23:30:47.812",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786478,1767828647821,-25000.0,0.00017856,3,"2026-01-07T23:30:47.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786480,1767828647830,-200.0,0.00017856,2,"2026-01-07T23:30:47.830",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786482,1767828647840,-200.0,0.00017856,2,"2026-01-07T23:30:47.840",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786484,1767828647849,-2035.60119,0.0001786,2,"2026-01-07T23:30:47.849",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786486,1767828647859,-450.0,0.00017863,2,"2026-01-07T23:30:47.859",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786488,1767828647869,-348.1580778,0.00017863,2,"2026-01-07T23:30:47.869",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786490,1767828647879,-25000.0,0.00017865,3,"2026-01-07T23:30:47.879",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786492,1767828647889,-25000.0,0.00017874,3,"2026-01-07T23:30:47.889",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786494,1767828647898,-2035.60119,0.0001788,2,"2026-01-07T23:30:47.898",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786496,1767828647907,-25000.0,0.00017882,3,"2026-01-07T23:30:47.907",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786498,1767828647916,-500.0,0.00017888,2,"2026-01-07T23:30:47.916",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786500,1767828647925,-500.0,0.00017888,2,"2026-01-07T23:30:47.925",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786502,1767828647934,-177198.0027176,0.00017889,2,"2026-01-07T23:30:47.934",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786504,1767828647943,-569.18,0.0001789,2,"2026-01-07T23:30:47.943",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786506,1767828647953,-25000.0,0.00017891,3,"2026-01-07T23:30:47.953",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786508,1767828647962,-25000.0,0.000179,3,"2026-01-07T23:30:47.962",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786510,1767828647971,-1322.49512859,0.000179,2,"2026-01-07T23:30:47.971",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786512,1767828647980,-634.2954026,0.000179,2,"2026-01-07T23:30:47.980",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786513,1767828647995,-6334.39462442,0.000179,2,"2026-01-07T23:30:47.995",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786516,1767828648006,-181.45660226,0.000179,2,"2026-01-07T23:30:48.006",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786517,1767828648015,-12291.40483668,0.000179,2,"2026-01-07T23:30:48.015",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786520,1767828648025,-10740.0,0.000179,2,"2026-01-07T23:30:48.025",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786522,1767828648035,-262.00155402,0.00017903,2,"2026-01-07T23:30:48.035",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786523,1767828648044,-500.0,0.00017903,2,"2026-01-07T23:30:48.044",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786525,1767828648054,-500.0,0.00017903,2,"2026-01-07T23:30:48.054",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786528,1767828648065,-500.0,0.00017903,2,"2026-01-07T23:30:48.065",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786530,1767828648075,-500.0,0.00017903,2,"2026-01-07T23:30:48.075",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786531,1767828648085,-500.0,0.00017903,2,"2026-01-07T23:30:48.085",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786534,1767828648095,-500.0,0.00017903,2,"2026-01-07T23:30:48.095",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786536,1767828648105,-500.0,0.00017903,2,"2026-01-07T23:30:48.105",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786538,1767828648116,-500.0,0.00017903,2,"2026-01-07T23:30:48.116",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786540,1767828648127,-500.0,0.00017903,2,"2026-01-07T23:30:48.127",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786542,1767828648136,-712.35402677,0.00017906,2,"2026-01-07T23:30:48.136",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786544,1767828648146,-17.57298495,0.00017907,2,"2026-01-07T23:30:48.146",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786545,1767828648155,-2035.60118,0.0001791,2,"2026-01-07T23:30:48.155",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786547,1767828648165,-795.60876204,0.00017918,2,"2026-01-07T23:30:48.165",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786549,1767828648174,-8419.4940421,0.00017926,2,"2026-01-07T23:30:48.174",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786552,1767828648184,-3292.0,0.00017943,2,"2026-01-07T23:30:48.184",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786553,1767828648194,-181.06,0.0001796,2,"2026-01-07T23:30:48.194",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786555,1767828648204,-367.34,0.00017967,2,"2026-01-07T23:30:48.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786558,1767828648214,-500.0,0.0001797,2,"2026-01-07T23:30:48.214",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786559,1767828648223,-500.0,0.0001797,2,"2026-01-07T23:30:48.223",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786561,1767828648232,-500.0,0.0001797,2,"2026-01-07T23:30:48.232",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786563,1767828648241,-500.0,0.0001797,2,"2026-01-07T23:30:48.241",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786565,1767828648251,-500.0,0.0001797,2,"2026-01-07T23:30:48.251",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786567,1767828648260,-983.46328676,0.0001797,2,"2026-01-07T23:30:48.260",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786569,1767828648269,-1000.0,0.0001797,2,"2026-01-07T23:30:48.269",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786571,1767828648280,-1000.0,0.0001797,2,"2026-01-07T23:30:48.280",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786573,1767828648289,-1000.0,0.0001797,2,"2026-01-07T23:30:48.289",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786575,1767828648299,-1000.0,0.0001797,2,"2026-01-07T23:30:48.299",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786577,1767828648308,-1000.0,0.0001797,2,"2026-01-07T23:30:48.308",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786579,1767828648318,-1000.0,0.0001797,2,"2026-01-07T23:30:48.318",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786581,1767828648328,-1000.0,0.0001797,2,"2026-01-07T23:30:48.328",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786583,1767828648338,-1000.0,0.0001797,2,"2026-01-07T23:30:48.338",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786585,1767828648348,-1000.0,0.0001797,2,"2026-01-07T23:30:48.348",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786587,1767828648358,-1000.0,0.0001797,2,"2026-01-07T23:30:48.358",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786589,1767828648369,-1244.02944176,0.0001797,2,"2026-01-07T23:30:48.369",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786591,1767828648379,-150.0,0.00017973,2,"2026-01-07T23:30:48.379",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786593,1767828648388,-150.0,0.00017973,2,"2026-01-07T23:30:48.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786595,1767828648397,-500.0,0.00017982,2,"2026-01-07T23:30:48.397",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786597,1767828648407,-1049.50976067,0.0001799,2,"2026-01-07T23:30:48.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786599,1767828648417,-1049.50976067,0.0001799,2,"2026-01-07T23:30:48.417",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786601,1767828648427,-469.35951707,0.00017995,2,"2026-01-07T23:30:48.427",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786603,1767828648436,-151.0,0.00017997,2,"2026-01-07T23:30:48.436",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786605,1767828648445,-300.0,0.00017999,2,"2026-01-07T23:30:48.445",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786607,1767828648455,-500.0,0.00017999,2,"2026-01-07T23:30:48.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786608,1767828648465,-500.0,0.00017999,2,"2026-01-07T23:30:48.465",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786611,1767828648475,-500.0,0.00017999,2,"2026-01-07T23:30:48.475",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786612,1767828648485,-500.0,0.00017999,2,"2026-01-07T23:30:48.485",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786614,1767828648494,-500.0,0.00017999,2,"2026-01-07T23:30:48.494",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786617,1767828648504,-450.63605817,0.00017999,2,"2026-01-07T23:30:48.504",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786619,1767828648513,-500.0,0.00017999,2,"2026-01-07T23:30:48.513",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786621,1767828648523,-500.0,0.00017999,2,"2026-01-07T23:30:48.523",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786622,1767828648532,-500.0,0.00017999,2,"2026-01-07T23:30:48.532",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786624,1767828648542,-500.0,0.00017999,2,"2026-01-07T23:30:48.542",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786626,1767828648551,-500.0,0.00017999,2,"2026-01-07T23:30:48.551",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786628,1767828648561,-500.0,0.00017999,2,"2026-01-07T23:30:48.561",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786630,1767828648571,-500.0,0.00017999,2,"2026-01-07T23:30:48.571",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786632,1767828648581,-174.14927633,0.00017999,2,"2026-01-07T23:30:48.581",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786634,1767828648590,-569.18,0.00017999,2,"2026-01-07T23:30:48.590",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786636,1767828648599,-569.18,0.00017999,2,"2026-01-07T23:30:48.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786638,1767828648608,-569.18,0.00017999,2,"2026-01-07T23:30:48.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786641,1767828648618,-569.18,0.00017999,2,"2026-01-07T23:30:48.618",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786642,1767828648628,-569.18,0.00017999,2,"2026-01-07T23:30:48.628",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786645,1767828648638,-569.18,0.00017999,2,"2026-01-07T23:30:48.638",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786646,1767828648647,-569.18,0.00017999,2,"2026-01-07T23:30:48.647",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786648,1767828648656,-569.18,0.00017999,2,"2026-01-07T23:30:48.656",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786650,1767828648666,-569.18,0.00017999,2,"2026-01-07T23:30:48.666",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786653,1767828648675,-569.18,0.00017999,2,"2026-01-07T23:30:48.675",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786654,1767828648684,-569.18,0.00017999,2,"2026-01-07T23:30:48.684",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786656,1767828648694,-569.18,0.00017999,2,"2026-01-07T23:30:48.694",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786658,1767828648703,-569.33652128,0.00017999,2,"2026-01-07T23:30:48.703",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786661,1767828648713,-300.0,0.00017999,2,"2026-01-07T23:30:48.713",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786663,1767828648723,-666.0,0.00017999,2,"2026-01-07T23:30:48.723",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786665,1767828648733,-300.0,0.00017999,2,"2026-01-07T23:30:48.733",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786667,1767828648742,-500.0,0.00017999,2,"2026-01-07T23:30:48.742",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786669,1767828648751,-206.2528324,0.00017999,2,"2026-01-07T23:30:48.751",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786671,1767828648761,-500.0,0.00017999,2,"2026-01-07T23:30:48.761",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786673,1767828648771,-500.0,0.00017999,2,"2026-01-07T23:30:48.771",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786675,1767828648780,-319.8416144,0.00017999,2,"2026-01-07T23:30:48.780",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786677,1767828648789,-500.0,0.00017999,2,"2026-01-07T23:30:48.789",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786679,1767828648798,-177.13628459,0.00017999,2,"2026-01-07T23:30:48.798",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786680,1767828648807,-500.0,0.00017999,2,"2026-01-07T23:30:48.807",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786682,1767828648816,-500.0,0.00017999,2,"2026-01-07T23:30:48.816",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786685,1767828648827,-500.0,0.00017999,2,"2026-01-07T23:30:48.827",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786687,1767828648836,-500.0,0.00017999,2,"2026-01-07T23:30:48.836",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786689,1767828648845,-500.0,0.00017999,2,"2026-01-07T23:30:48.845",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786690,1767828648855,-500.0,0.00017999,2,"2026-01-07T23:30:48.855",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786692,1767828648865,-500.0,0.00017999,2,"2026-01-07T23:30:48.865",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786694,1767828648875,-400.58303632,0.00017999,2,"2026-01-07T23:30:48.875",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786697,1767828648884,-500.0,0.00017999,2,"2026-01-07T23:30:48.884",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786698,1767828648894,-500.0,0.00017999,2,"2026-01-07T23:30:48.894",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786700,1767828648904,-500.0,0.00017999,2,"2026-01-07T23:30:48.904",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786702,1767828648915,-506.42348911,0.00017999,2,"2026-01-07T23:30:48.915",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786704,1767828648926,-500.0,0.00017999,2,"2026-01-07T23:30:48.926",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786706,1767828648936,-300.0,0.00017999,2,"2026-01-07T23:30:48.936",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786709,1767828648946,-508.99338834,0.00017999,2,"2026-01-07T23:30:48.946",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786710,1767828648955,-666.0,0.00017999,2,"2026-01-07T23:30:48.955",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786712,1767828648965,-300.0,0.00017999,2,"2026-01-07T23:30:48.965",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786715,1767828648975,-500.0,0.00017999,2,"2026-01-07T23:30:48.975",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786717,1767828648988,-500.0,0.00017999,2,"2026-01-07T23:30:48.988",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786719,1767828648998,-500.0,0.00017999,2,"2026-01-07T23:30:48.998",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786721,1767828649008,-419.33594592,0.00017999,2,"2026-01-07T23:30:49.008",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786723,1767828649017,-500.0,0.00017999,2,"2026-01-07T23:30:49.017",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786725,1767828649026,-500.0,0.00017999,2,"2026-01-07T23:30:49.026",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786727,1767828649036,-500.0,0.00017999,2,"2026-01-07T23:30:49.036",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786729,1767828649045,-500.0,0.00017999,2,"2026-01-07T23:30:49.045",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786731,1767828649054,-300.0,0.00017999,2,"2026-01-07T23:30:49.054",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786733,1767828649063,-666.0,0.00017999,2,"2026-01-07T23:30:49.063",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786735,1767828649073,-5826.21400436,0.00017999,2,"2026-01-07T23:30:49.073",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786737,1767828649082,-316752.21821992,0.00018,2,"2026-01-07T23:30:49.082",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786812,1767828649795,-6049082.8018729,0.00018,2,"2026-01-07T23:30:49.795",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786814,1767828649808,-863.28336146,0.00018,2,"2026-01-07T23:30:49.808",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786816,1767828649819,-1099.0,0.00018,2,"2026-01-07T23:30:49.819",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786819,1767828649838,-19401.84860108,0.00018,2,"2026-01-07T23:30:49.838",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786821,1767828649850,-2754.74062376,0.00018,2,"2026-01-07T23:30:49.850",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786824,1767828649861,-34156.12889018,0.00018,2,"2026-01-07T23:30:49.861",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786826,1767828649872,-40338.20066495,0.00018,2,"2026-01-07T23:30:49.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786828,1767828649885,-2416.06200004,0.00018,2,"2026-01-07T23:30:49.885",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786848,1767828650135,-273.79554196,0.00014999,2,"2026-01-07T23:30:50.135",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786849,1767828650147,-376.20445804,0.00014999,2,"2026-01-07T23:30:50.147",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786850,1767828650157,-542.21018207,0.00015218,2,"2026-01-07T23:30:50.157",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786852,1767828650182,-436.78981793,0.00015218,2,"2026-01-07T23:30:50.182",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786854,1767828650191,-787.35487633,0.00016887,2,"2026-01-07T23:30:50.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786856,1767828650201,-200.0,0.00017174,2,"2026-01-07T23:30:50.201",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786858,1767828650210,-787.35487633,0.00017225,2,"2026-01-07T23:30:50.210",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786860,1767828650220,-787.35487633,0.00017562,2,"2026-01-07T23:30:50.220",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786862,1767828650230,-787.35487633,0.000179,2,"2026-01-07T23:30:50.230",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786864,1767828650240,-7499.50737456,0.00018,2,"2026-01-07T23:30:50.240",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786866,1767828650252,-2621.37599099,0.00018,2,"2026-01-07T23:30:50.252",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786868,1767828650264,-990.88773711,0.00018,2,"2026-01-07T23:30:50.264",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786982,1767828651368,-256.7921,0.00013982,2,"2026-01-07T23:30:51.368",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786983,1767828651395,-4553.30710726,0.00013982,2,"2026-01-07T23:30:51.395",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786984,1767828651407,-9441.80973735,0.00013982,2,"2026-01-07T23:30:51.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400786985,1767828651419,-1849.56294505,0.00013982,2,"2026-01-07T23:30:51.419",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787014,1767828651914,-666.106399,0.00013982,2,"2026-01-07T23:30:51.914",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787015,1767828651927,-2687.45464366,0.00013982,2,"2026-01-07T23:30:51.927",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787016,1767828651936,-543.4022175,0.00015054,2,"2026-01-07T23:30:51.936",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787388,1767828685224,-407.47958521,0.0001359,2,"2026-01-07T23:31:25.224",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787389,1767828685249,-500.0,0.0001359,2,"2026-01-07T23:31:25.249",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787390,1767828685276,-17.00878713,0.0001359,2,"2026-01-07T23:31:25.276",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787391,1767828689038,-170.32348709,0.0001359,2,"2026-01-07T23:31:29.038",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787392,1767828691940,-64.72813775,0.0001359,2,"2026-01-07T23:31:31.940",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787393,1767828691966,-223.17976151,0.0001359,2,"2026-01-07T23:31:31.966",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787394,1767828691990,-12.09210074,0.0001359,2,"2026-01-07T23:31:31.990",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787395,1767828694173,-300.0,0.0001359,2,"2026-01-07T23:31:34.173",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787396,1767828696046,-187.90789926,0.0001359,2,"2026-01-07T23:31:36.046",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787397,1767828696074,-171.34269092,0.0001359,2,"2026-01-07T23:31:36.074",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787398,1767828698680,-162.41020136,0.0001359,2,"2026-01-07T23:31:38.680",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787399,1767828700162,-257.47850945,0.0001359,2,"2026-01-07T23:31:40.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787400,1767828700187,-25.11128919,0.00013592,2,"2026-01-07T23:31:40.187",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787401,1767828703162,-300.0,0.00013592,2,"2026-01-07T23:31:43.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787402,1767828705268,-300.0,0.00013592,2,"2026-01-07T23:31:45.268",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787403,1767828706357,-181.83775549,0.00013592,2,"2026-01-07T23:31:46.357",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787404,1767828707855,-406.03393071,0.00013592,2,"2026-01-07T23:31:47.855",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787405,1767828711547,-541.52721557,0.00013592,2,"2026-01-07T23:31:51.547",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787406,1767828716099,-166.869786,0.00013592,2,"2026-01-07T23:31:56.099",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787407,1767828721642,-303.73131223,0.00013592,2,"2026-01-07T23:32:01.642",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787408,1767828746357,-322.16513308,0.00013592,2,"2026-01-07T23:32:26.357",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787409,1767828749351,-303.91570653,0.00013591,2,"2026-01-07T23:32:29.351",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787410,1767828751014,-195.0,0.00013591,2,"2026-01-07T23:32:31.014",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787411,1767828808599,-500.0,0.0001359,2,"2026-01-07T23:33:28.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787412,1767828808685,-500.0,0.0001359,2,"2026-01-07T23:33:28.685",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787413,1767828808765,-500.0,0.0001359,2,"2026-01-07T23:33:28.765",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787414,1767828808855,-500.0,0.0001359,2,"2026-01-07T23:33:28.855",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787415,1767828808938,-500.0,0.0001359,2,"2026-01-07T23:33:28.938",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787416,1767828809019,-500.0,0.0001359,2,"2026-01-07T23:33:29.019",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787417,1767828809112,-500.0,0.0001359,2,"2026-01-07T23:33:29.112",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787418,1767828809198,-185.52798765,0.0001359,2,"2026-01-07T23:33:29.198",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787419,1767828809273,-300.0,0.0001359,2,"2026-01-07T23:33:29.273",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787420,1767828809358,-150.0,0.0001359,2,"2026-01-07T23:33:29.358",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787421,1767828810668,-1966.29692808,0.00013591,2,"2026-01-07T23:33:30.668",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787422,1767828810735,-168.91999983,0.00013591,2,"2026-01-07T23:33:30.735",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787423,1767828811401,-10000.01,0.00013591,2,"2026-01-07T23:33:31.401",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787424,1767828811656,-10000.01,0.00013591,2,"2026-01-07T23:33:31.656",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787425,1767828814557,-10000.01,0.00013591,2,"2026-01-07T23:33:34.557",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787426,1767828835292,-165.54,0.00013492,2,"2026-01-07T23:33:55.292",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787433,1767829141574,-2619.69,0.00013426,2,"2026-01-07T23:39:01.574",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787434,1767829141642,-200.0,0.00013446,2,"2026-01-07T23:39:01.642",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787435,1767829141710,-172.94141265,0.00013491,2,"2026-01-07T23:39:01.710",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787436,1767829141774,-250.0,0.00013492,2,"2026-01-07T23:39:01.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787437,1767829142067,-3514.7471747,0.00013492,2,"2026-01-07T23:39:02.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787439,1767829205814,-150.0,0.00013491,2,"2026-01-07T23:40:05.814",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787440,1767829205932,-1200.0,0.00013491,2,"2026-01-07T23:40:05.932",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787441,1767829206053,-300.0,0.00013491,2,"2026-01-07T23:40:06.053",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787442,1767829206162,-261.0,0.00013491,2,"2026-01-07T23:40:06.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787443,1767829206715,-6178.01,0.00013492,2,"2026-01-07T23:40:06.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787444,1767829212020,-2549.6777882,0.00013492,2,"2026-01-07T23:40:12.020",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787445,1767829212338,-4900.6544236,0.00013492,2,"2026-01-07T23:40:12.338",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787448,1767829375790,1000.0,0.0003287,120,"2026-01-07T23:42:55.790",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787450,1767829398464,516.0,0.0003287,120,"2026-01-07T23:43:18.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787451,1767829410155,550.0,0.0003287,120,"2026-01-07T23:43:30.155",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787452,1767829423931,500.0,0.0003287,120,"2026-01-07T23:43:43.931",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787453,1767829474715,-10000.01,0.00013387,2,"2026-01-07T23:44:34.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787454,1767829483546,-10000.01,0.00013387,2,"2026-01-07T23:44:43.546",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787455,1767829494721,333.17,6.81e-05,2,"2026-01-07T23:44:54.721",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787456,1767829495156,333.17,7.154e-05,2,"2026-01-07T23:44:55.156",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787457,1767829495561,333.17,7.499e-05,2,"2026-01-07T23:44:55.561",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787458,1767829495760,333.17,7.843e-05,2,"2026-01-07T23:44:55.760",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787459,1767829495965,333.17,8.187e-05,2,"2026-01-07T23:44:55.965",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787460,1767829496166,333.17,8.532e-05,2,"2026-01-07T23:44:56.166",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787461,1767829496575,333.17,8.876e-05,2,"2026-01-07T23:44:56.575",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787462,1767829496785,333.17,9.22e-05,2,"2026-01-07T23:44:56.785",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787463,1767829496987,333.17,9.565e-05,2,"2026-01-07T23:44:56.987",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787464,1767829497178,333.17,9.909e-05,2,"2026-01-07T23:44:57.178",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787465,1767829497388,333.17,0.00010253,2,"2026-01-07T23:44:57.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787466,1767829497819,333.17,0.00010598,2,"2026-01-07T23:44:57.819",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787467,1767829498030,257.31014396,0.00010942,2,"2026-01-07T23:44:58.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787468,1767829498053,75.85985604,0.00010942,2,"2026-01-07T23:44:58.053",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787469,1767829498254,333.17,0.00011286,2,"2026-01-07T23:44:58.254",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787470,1767829498928,333.17,0.00011631,2,"2026-01-07T23:44:58.928",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787471,1767829499149,333.17,0.00011975,2,"2026-01-07T23:44:59.149",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787472,1767829499388,333.17,0.00012319,2,"2026-01-07T23:44:59.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787473,1767829499600,333.17,0.00012664,2,"2026-01-07T23:44:59.600",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787474,1767829510350,-165.54985788,0.00013008,2,"2026-01-07T23:45:10.350",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787475,1767829570869,-167.62014212,0.00013008,2,"2026-01-07T23:46:10.869",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787476,1767829570894,-16.36167694,0.00013063,2,"2026-01-07T23:46:10.894",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787477,1767829573627,-328.48687118,0.00013063,2,"2026-01-07T23:46:13.627",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787478,1767829576203,-157.9150788,0.00013063,2,"2026-01-07T23:46:16.203",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787479,1767829576229,-13.59805002,0.00013353,2,"2026-01-07T23:46:16.229",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787480,1767829640062,-252.5,0.0001333,2,"2026-01-07T23:47:20.062",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787481,1767829640133,-319.57194998,0.00013353,2,"2026-01-07T23:47:20.133",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787482,1767829640204,-3590.26,0.00013387,2,"2026-01-07T23:47:20.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787483,1767829640278,-213.35471522,0.00013391,2,"2026-01-07T23:47:20.278",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787484,1767829640353,-213.35471522,0.00013437,2,"2026-01-07T23:47:20.353",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787485,1767829640429,-213.35471522,0.00013483,2,"2026-01-07T23:47:20.429",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787486,1767829640504,-95.21780872,0.0001349,2,"2026-01-07T23:47:20.504",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787487,1767829641036,-204.78219128,0.0001349,2,"2026-01-07T23:47:21.036",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787488,1767829642907,-1200.0,0.0001349,2,"2026-01-07T23:47:22.907",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787489,1767829642981,-150.0,0.0001349,2,"2026-01-07T23:47:22.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787490,1767829643055,-300.0,0.0001349,2,"2026-01-07T23:47:23.055",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787491,1767829643143,-500.0,0.00013491,2,"2026-01-07T23:47:23.143",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787492,1767829643214,-500.0,0.00013491,2,"2026-01-07T23:47:23.214",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787493,1767829643299,-500.0,0.00013491,2,"2026-01-07T23:47:23.299",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787494,1767829643386,-500.0,0.00013491,2,"2026-01-07T23:47:23.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787495,1767829643471,-500.0,0.00013491,2,"2026-01-07T23:47:23.471",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787496,1767829643560,-500.0,0.00013491,2,"2026-01-07T23:47:23.560",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787497,1767829643651,-200.01,0.00013491,2,"2026-01-07T23:47:23.651",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787501,1767829645386,-299.99,0.00013491,2,"2026-01-07T23:47:25.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787502,1767829646265,-500.0,0.00013491,2,"2026-01-07T23:47:26.265",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787503,1767829646347,-500.0,0.00013491,2,"2026-01-07T23:47:26.347",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787504,1767829646432,-500.0,0.00013491,2,"2026-01-07T23:47:26.432",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787505,1767829646522,-500.0,0.00013491,2,"2026-01-07T23:47:26.522",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787506,1767829646615,-500.0,0.00013491,2,"2026-01-07T23:47:26.615",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787507,1767829646706,-500.0,0.00013491,2,"2026-01-07T23:47:26.706",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787508,1767829646791,-500.0,0.00013491,2,"2026-01-07T23:47:26.791",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787509,1767829646869,-500.0,0.00013491,2,"2026-01-07T23:47:26.869",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787510,1767829646948,-500.0,0.00013491,2,"2026-01-07T23:47:26.948",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787511,1767829647024,-500.0,0.00013491,2,"2026-01-07T23:47:27.024",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787512,1767829647787,-0.01,0.00013491,2,"2026-01-07T23:47:27.787",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787513,1767829649086,-499.99,0.00013491,2,"2026-01-07T23:47:29.086",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787514,1767829649173,-500.0,0.00013491,2,"2026-01-07T23:47:29.173",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787515,1767829649263,-500.0,0.00013491,2,"2026-01-07T23:47:29.263",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787516,1767829649352,-500.0,0.00013491,2,"2026-01-07T23:47:29.352",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787517,1767829649447,-500.0,0.00013491,2,"2026-01-07T23:47:29.447",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787518,1767829649540,-500.0,0.00013491,2,"2026-01-07T23:47:29.540",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787519,1767829649632,-500.0,0.00013491,2,"2026-01-07T23:47:29.632",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787520,1767829649720,-500.0,0.00013491,2,"2026-01-07T23:47:29.720",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787521,1767829649803,-500.0,0.00013491,2,"2026-01-07T23:47:29.803",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787522,1767829649885,-385.44686922,0.00013491,2,"2026-01-07T23:47:29.885",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787523,1767829650677,-229.13626156,0.00013491,2,"2026-01-07T23:47:30.677",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787524,1767829688679,505.209608,7.945e-05,2,"2026-01-07T23:48:08.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787536,1767829778899,-317.41,0.00013419,2,"2026-01-07T23:49:38.899",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787537,1767829778979,-150.0,0.0001349,2,"2026-01-07T23:49:38.979",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787538,1767829779063,-300.0,0.0001349,2,"2026-01-07T23:49:39.063",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787539,1767829779131,-300.0,0.0001349,2,"2026-01-07T23:49:39.131",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787540,1767829779203,-384.10059426,0.0001349,2,"2026-01-07T23:49:39.203",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787541,1767829779267,-497.17735701,0.00013491,2,"2026-01-07T23:49:39.267",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787542,1767829779333,-497.17735701,0.00013491,2,"2026-01-07T23:49:39.333",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787543,1767829779397,-497.17735701,0.00013491,2,"2026-01-07T23:49:39.397",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787544,1767829779475,-500.0,0.00013491,2,"2026-01-07T23:49:39.475",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787545,1767829779556,-500.0,0.00013491,2,"2026-01-07T23:49:39.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787546,1767829779632,-500.0,0.00013491,2,"2026-01-07T23:49:39.632",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787547,1767829779707,-500.0,0.00013491,2,"2026-01-07T23:49:39.707",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787549,1767829780286,-500.0,0.00013491,2,"2026-01-07T23:49:40.286",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787550,1767829780355,-500.0,0.00013491,2,"2026-01-07T23:49:40.355",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787551,1767829780429,-338.45454275,0.00013491,2,"2026-01-07T23:49:40.429",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787554,1767829781012,-113.92466942,0.00013491,2,"2026-01-07T23:49:41.012",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787555,1767829781076,-7323.1009145,0.00013491,2,"2026-01-07T23:49:41.076",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787556,1767829781158,-2422.15320897,0.00013491,2,"2026-01-07T23:49:41.158",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787557,1767829781229,-5155.70358206,0.00013491,2,"2026-01-07T23:49:41.229",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787558,1767829781238,-500.0,0.00013491,2,"2026-01-07T23:49:41.238",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787559,1767829781247,-500.0,0.00013491,2,"2026-01-07T23:49:41.247",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787560,1767829781256,-404.67030671,0.00013492,2,"2026-01-07T23:49:41.256",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787561,1767829781266,-1017.48290226,0.00013492,2,"2026-01-07T23:49:41.266",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787562,1767829781334,-446.42861618,0.00013492,2,"2026-01-07T23:49:41.334",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787563,1767829781343,-860.57,0.00013561,2,"2026-01-07T23:49:41.343",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787564,1767829781352,-1000.0,0.00013582,2,"2026-01-07T23:49:41.352",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787565,1767829781362,-7693.01138382,0.00013583,2,"2026-01-07T23:49:41.362",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787567,1767829781424,-2306.97861618,0.00013583,2,"2026-01-07T23:49:41.424",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787568,1767829781433,-5270.87817485,0.00013583,2,"2026-01-07T23:49:41.433",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787569,1767829781520,-10000.01,0.00013583,2,"2026-01-07T23:49:41.520",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787570,1767829781597,-3054.55817485,0.00013583,2,"2026-01-07T23:49:41.597",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787571,1767829781666,-3890.8936503,0.00013583,2,"2026-01-07T23:49:41.666",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787572,1767829782530,-210.22252446,0.00013583,2,"2026-01-07T23:49:42.530",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787574,1767829784795,-10000.01,0.00013583,2,"2026-01-07T23:49:44.795",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787576,1767829785238,-2675.26252446,0.00013583,2,"2026-01-07T23:49:45.238",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787577,1767829785309,-4649.48495108,0.00013583,2,"2026-01-07T23:49:45.309",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787579,1767829786690,-250.0,0.00013583,2,"2026-01-07T23:49:46.690",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787580,1767829788313,-500.0,0.00013583,2,"2026-01-07T23:49:48.313",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787581,1767829789488,-181.83775549,0.00013583,2,"2026-01-07T23:49:49.488",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787582,1767829810868,-161.41992823,0.00013582,2,"2026-01-07T23:50:10.868",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787583,1767829812100,-252.70396908,0.00013582,2,"2026-01-07T23:50:12.100",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787593,1767829824616,-785.87610269,0.00013582,2,"2026-01-07T23:50:24.616",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787594,1767829824694,-300.0,0.00013582,2,"2026-01-07T23:50:24.694",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787595,1767829824769,-300.0,0.00013582,2,"2026-01-07T23:50:24.769",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787596,1767829824854,-250.0,0.00013582,2,"2026-01-07T23:50:24.854",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787597,1767829825245,-931.85775549,0.00013583,2,"2026-01-07T23:50:25.245",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787598,1767829825326,-5796.40003913,0.00013583,2,"2026-01-07T23:50:25.326",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787599,1767829825428,-2339.89444989,0.00013583,2,"2026-01-07T23:50:25.428",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787600,1767829825527,-6728.25779462,0.00013583,2,"2026-01-07T23:50:25.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787601,1767829825614,-2339.89444989,0.00013583,2,"2026-01-07T23:50:25.614",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787602,1767829825694,-931.83775549,0.00013583,2,"2026-01-07T23:50:25.694",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787603,1767829825768,-150.99,0.00013583,2,"2026-01-07T23:50:25.768",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787604,1767829825846,-2834.36448902,0.00013583,2,"2026-01-07T23:50:25.846",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787605,1767829825935,-1403.02885571,0.00013583,2,"2026-01-07T23:50:25.935",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787606,1767829826032,-762.59665527,0.00013583,2,"2026-01-07T23:50:26.032",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787607,1767829826100,-299.99,0.00013583,2,"2026-01-07T23:50:26.100",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787608,1767829826171,-3687.07,0.00013583,2,"2026-01-07T23:50:26.171",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787609,1767829826425,-1178.51,0.00013583,2,"2026-01-07T23:50:26.425",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787610,1767829826435,-154.65110022,0.00013583,2,"2026-01-07T23:50:26.435",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787611,1767829826526,-3660.53889978,0.00013583,2,"2026-01-07T23:50:26.526",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787612,1767829826601,-500.0,0.00013583,2,"2026-01-07T23:50:26.601",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787613,1767829826677,-200.0,0.00013583,2,"2026-01-07T23:50:26.677",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787614,1767829826753,-151.0,0.00013583,2,"2026-01-07T23:50:26.753",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787615,1767829826829,-151.0,0.00013583,2,"2026-01-07T23:50:26.829",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787616,1767829826910,-151.0,0.00013583,2,"2026-01-07T23:50:26.910",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787617,1767829826986,-151.0,0.00013583,2,"2026-01-07T23:50:26.986",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787618,1767829827218,-151.0,0.00013583,2,"2026-01-07T23:50:27.218",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787619,1767829827293,-151.0,0.00013583,2,"2026-01-07T23:50:27.293",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787620,1767829827371,-151.0,0.00013583,2,"2026-01-07T23:50:27.371",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787621,1767829827444,-151.0,0.00013583,2,"2026-01-07T23:50:27.444",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787622,1767829827541,-151.0,0.00013583,2,"2026-01-07T23:50:27.541",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787623,1767829827621,-151.0,0.00013583,2,"2026-01-07T23:50:27.621",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787624,1767829827722,-151.0,0.00013583,2,"2026-01-07T23:50:27.722",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787625,1767829827802,-196.83251156,0.0001359,2,"2026-01-07T23:50:27.802",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787626,1767829828097,-0.02,0.00013591,2,"2026-01-07T23:50:28.097",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787627,1767829828246,-2708.68638822,0.00013591,2,"2026-01-07T23:50:28.246",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787628,1767829828328,-500.0,0.00013591,2,"2026-01-07T23:50:28.328",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787629,1767829828407,-3208.72638822,0.00013591,2,"2026-01-07T23:50:28.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787630,1767829829057,-3582.55722356,0.00013591,2,"2026-01-07T23:50:29.057",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787631,1767829829398,-4116.23,0.00013591,2,"2026-01-07T23:50:29.398",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787632,1767829829708,-1767.55,0.00013591,2,"2026-01-07T23:50:29.708",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787633,1767829829792,-150.99,0.00013591,2,"2026-01-07T23:50:29.792",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787634,1767829829863,-2988.18,0.00013591,2,"2026-01-07T23:50:29.863",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787635,1767829830067,-186.57,0.00013591,2,"2026-01-07T23:50:30.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787636,1767829830077,-2095.06,0.00013591,2,"2026-01-07T23:50:30.077",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787637,1767829830087,-1465.39,0.00013591,2,"2026-01-07T23:50:30.087",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787638,1767829830097,-59.8460771,0.00013591,2,"2026-01-07T23:50:30.097",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787639,1767829830205,-6791.28361178,0.00013591,2,"2026-01-07T23:50:30.205",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787640,1767829830328,-3148.86031112,0.00013591,2,"2026-01-07T23:50:30.328",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787641,1767829830338,-433.69691244,0.00013591,2,"2026-01-07T23:50:30.338",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787642,1767829830408,-2834.89555288,0.00013591,2,"2026-01-07T23:50:30.408",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787643,1767829830503,-5883.78,0.00013591,2,"2026-01-07T23:50:30.503",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787644,1767829830603,-1767.55,0.00013591,2,"2026-01-07T23:50:30.603",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787645,1767829830674,-150.99,0.00013591,2,"2026-01-07T23:50:30.674",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787646,1767829830757,-3174.75,0.00013591,2,"2026-01-07T23:50:30.757",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787647,1767829830896,-10000.01,0.00013591,2,"2026-01-07T23:50:30.896",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787648,1767829830958,-10000.01,0.00013591,2,"2026-01-07T23:50:30.958",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787649,1767829831035,-10000.01,0.00013591,2,"2026-01-07T23:50:31.035",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787650,1767829831184,-10000.01,0.00013591,2,"2026-01-07T23:50:31.184",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787652,1767829831408,-10000.01,0.00013591,2,"2026-01-07T23:50:31.408",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787653,1767829831552,-3096.61753468,0.00013591,2,"2026-01-07T23:50:31.552",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787654,1767829831563,-44410.45,0.00013591,2,"2026-01-07T23:50:31.563",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787655,1767829831572,-3282.4653,0.00013592,2,"2026-01-07T23:50:31.572",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787656,1767829831583,-1000.0,0.00013592,2,"2026-01-07T23:50:31.583",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787657,1767829831593,-4475.9768,0.00013671,2,"2026-01-07T23:50:31.593",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787658,1767829831603,-524.88501728,0.00013698,2,"2026-01-07T23:50:31.603",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787659,1767829831613,-500.0,0.00013698,2,"2026-01-07T23:50:31.613",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787660,1767829831623,-500.0,0.00013698,2,"2026-01-07T23:50:31.623",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787661,1767829831633,-500.0,0.00013698,2,"2026-01-07T23:50:31.633",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787662,1767829831643,-500.0,0.00013698,2,"2026-01-07T23:50:31.643",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787663,1767829831653,-500.0,0.00013698,2,"2026-01-07T23:50:31.653",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787664,1767829831663,-500.0,0.00013698,2,"2026-01-07T23:50:31.663",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787665,1767829831673,-500.0,0.00013698,2,"2026-01-07T23:50:31.673",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787674,1767829832024,-500.0,0.00013698,2,"2026-01-07T23:50:32.024",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787675,1767829832034,-500.0,0.00013698,2,"2026-01-07T23:50:32.034",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787676,1767829832043,-500.0,0.00013698,2,"2026-01-07T23:50:32.043",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787677,1767829832052,-534.92861577,0.00013698,2,"2026-01-07T23:50:32.052",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787678,1767829832061,-569.18,0.00013698,2,"2026-01-07T23:50:32.061",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787679,1767829832071,-569.18,0.00013698,2,"2026-01-07T23:50:32.071",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787680,1767829832080,-569.18,0.00013698,2,"2026-01-07T23:50:32.080",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787681,1767829832089,-500.0,0.00013698,2,"2026-01-07T23:50:32.089",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787682,1767829832098,-500.0,0.00013698,2,"2026-01-07T23:50:32.098",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787683,1767829832107,-500.0,0.00013698,2,"2026-01-07T23:50:32.107",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787684,1767829832116,-500.0,0.00013698,2,"2026-01-07T23:50:32.116",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787685,1767829832125,-500.0,0.00013698,2,"2026-01-07T23:50:32.125",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787686,1767829832134,-500.0,0.00013698,2,"2026-01-07T23:50:32.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787687,1767829832143,-500.0,0.00013698,2,"2026-01-07T23:50:32.143",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787688,1767829832153,-300.32189939,0.00013698,2,"2026-01-07T23:50:32.153",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787689,1767829832163,-500.0,0.00013698,2,"2026-01-07T23:50:32.163",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787690,1767829832174,-500.0,0.00013698,2,"2026-01-07T23:50:32.174",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787691,1767829832184,-500.0,0.00013698,2,"2026-01-07T23:50:32.184",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787692,1767829832195,-500.0,0.00013698,2,"2026-01-07T23:50:32.195",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787693,1767829832204,-500.0,0.00013698,2,"2026-01-07T23:50:32.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787694,1767829832216,-500.0,0.00013698,2,"2026-01-07T23:50:32.216",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787695,1767829832228,-500.0,0.00013698,2,"2026-01-07T23:50:32.228",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787696,1767829832240,-500.0,0.00013698,2,"2026-01-07T23:50:32.240",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787697,1767829832250,-500.0,0.00013698,2,"2026-01-07T23:50:32.250",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787698,1767829832260,-500.0,0.00013698,2,"2026-01-07T23:50:32.260",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787699,1767829832270,-500.0,0.00013698,2,"2026-01-07T23:50:32.270",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787700,1767829832279,-500.0,0.00013698,2,"2026-01-07T23:50:32.279",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787701,1767829832288,-500.0,0.00013698,2,"2026-01-07T23:50:32.288",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787702,1767829832297,-500.0,0.00013698,2,"2026-01-07T23:50:32.297",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787703,1767829832307,-500.0,0.00013698,2,"2026-01-07T23:50:32.307",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787704,1767829832316,-500.0,0.00013698,2,"2026-01-07T23:50:32.316",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787705,1767829832325,-500.0,0.00013698,2,"2026-01-07T23:50:32.325",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787706,1767829832334,-500.0,0.00013698,2,"2026-01-07T23:50:32.334",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787707,1767829832343,-500.0,0.00013698,2,"2026-01-07T23:50:32.343",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787708,1767829832352,-283.51547018,0.00013698,2,"2026-01-07T23:50:32.352",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787709,1767829832361,-500.0,0.00013698,2,"2026-01-07T23:50:32.361",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787710,1767829832370,-500.0,0.00013698,2,"2026-01-07T23:50:32.370",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787711,1767829832379,-500.0,0.00013698,2,"2026-01-07T23:50:32.379",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787712,1767829832388,-500.0,0.00013698,2,"2026-01-07T23:50:32.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787713,1767829832397,-500.0,0.00013698,2,"2026-01-07T23:50:32.397",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787714,1767829832406,-615.06492354,0.00013698,2,"2026-01-07T23:50:32.406",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787715,1767829832415,-500.0,0.00013698,2,"2026-01-07T23:50:32.415",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787716,1767829832424,-500.0,0.00013698,2,"2026-01-07T23:50:32.424",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787717,1767829832434,-500.0,0.00013698,2,"2026-01-07T23:50:32.434",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787718,1767829832443,-500.0,0.00013698,2,"2026-01-07T23:50:32.443",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787719,1767829832454,-500.0,0.00013698,2,"2026-01-07T23:50:32.454",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787720,1767829832463,-500.0,0.00013698,2,"2026-01-07T23:50:32.463",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787721,1767829832472,-500.0,0.00013698,2,"2026-01-07T23:50:32.472",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787722,1767829832481,-500.0,0.00013698,2,"2026-01-07T23:50:32.481",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787723,1767829832490,-500.0,0.00013698,2,"2026-01-07T23:50:32.490",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787724,1767829832499,-500.0,0.00013698,2,"2026-01-07T23:50:32.499",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787725,1767829832508,-500.0,0.00013698,2,"2026-01-07T23:50:32.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787726,1767829832517,-500.0,0.00013698,2,"2026-01-07T23:50:32.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787727,1767829832525,-500.0,0.00013698,2,"2026-01-07T23:50:32.525",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787728,1767829832535,-500.0,0.00013698,2,"2026-01-07T23:50:32.535",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787729,1767829832546,-500.0,0.00013698,2,"2026-01-07T23:50:32.546",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787730,1767829832555,-1856.72,0.00013698,2,"2026-01-07T23:50:32.555",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787731,1767829832564,-500.0,0.00013698,2,"2026-01-07T23:50:32.564",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787732,1767829832574,-15098.22,0.00013699,2,"2026-01-07T23:50:32.574",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787733,1767829832583,-200.0,0.00013699,2,"2026-01-07T23:50:32.583",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787734,1767829832592,-500.0,0.00013789,2,"2026-01-07T23:50:32.592",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787735,1767829832602,-569.18,0.00013789,2,"2026-01-07T23:50:32.602",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787736,1767829832611,-500.0,0.00013789,2,"2026-01-07T23:50:32.611",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787737,1767829832620,-500.0,0.00013789,2,"2026-01-07T23:50:32.620",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787738,1767829832630,-500.0,0.00013789,2,"2026-01-07T23:50:32.630",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787739,1767829832639,-13280.93699008,0.00013838,2,"2026-01-07T23:50:32.639",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787740,1767829832648,-1856.72,0.00013972,2,"2026-01-07T23:50:32.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787741,1767829832657,-500.0,0.00013972,2,"2026-01-07T23:50:32.657",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787742,1767829832667,-15014.88237488,0.00013981,2,"2026-01-07T23:50:32.667",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787743,1767829832677,-500.0,0.00013981,2,"2026-01-07T23:50:32.677",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787744,1767829832686,-262.00155402,0.00013981,2,"2026-01-07T23:50:32.686",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787745,1767829832695,-500.0,0.00013981,2,"2026-01-07T23:50:32.695",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787746,1767829832706,-500.0,0.0001407,2,"2026-01-07T23:50:32.706",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787747,1767829832718,-500.0,0.0001407,2,"2026-01-07T23:50:32.718",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787748,1767829832734,-500.0,0.0001407,2,"2026-01-07T23:50:32.734",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787749,1767829832743,-15428.78044785,0.000141,2,"2026-01-07T23:50:32.743",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787750,1767829832753,-500.0,0.00014131,2,"2026-01-07T23:50:32.753",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787751,1767829832762,-200.0,0.00014131,2,"2026-01-07T23:50:32.762",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787752,1767829832772,-1897.12,0.0001415,2,"2026-01-07T23:50:32.772",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787753,1767829832782,-500.0,0.000142,2,"2026-01-07T23:50:32.782",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787754,1767829832792,-555.28,0.00014207,2,"2026-01-07T23:50:32.792",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787755,1767829832802,-1463.91151844,0.00014227,2,"2026-01-07T23:50:32.802",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787756,1767829832811,-1856.72,0.00014246,2,"2026-01-07T23:50:32.811",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787757,1767829832821,-500.0,0.00014246,2,"2026-01-07T23:50:32.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787758,1767829832830,-500.0,0.00014284,2,"2026-01-07T23:50:32.830",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787759,1767829832839,-569.18,0.00014284,2,"2026-01-07T23:50:32.839",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787760,1767829832848,-500.0,0.00014284,2,"2026-01-07T23:50:32.848",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787761,1767829832858,-500.0,0.00014284,2,"2026-01-07T23:50:32.858",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787762,1767829832867,-500.0,0.00014284,2,"2026-01-07T23:50:32.867",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787763,1767829832876,-195.0,0.00014309,2,"2026-01-07T23:50:32.876",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787764,1767829832885,-300.0,0.00014309,2,"2026-01-07T23:50:32.885",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787765,1767829832894,-595.73,0.00014314,2,"2026-01-07T23:50:32.894",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787766,1767829832904,-210.09642542,0.00014386,2,"2026-01-07T23:50:32.904",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787767,1767829832914,-15014.88237488,0.00014471,2,"2026-01-07T23:50:32.914",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787768,1767829832924,-500.0,0.0001452,2,"2026-01-07T23:50:32.924",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787769,1767829832933,-1856.72,0.0001452,2,"2026-01-07T23:50:32.933",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787770,1767829832942,-15428.78044779,0.00014522,2,"2026-01-07T23:50:32.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787771,1767829832952,-412.48144207,0.00014563,2,"2026-01-07T23:50:32.952",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787772,1767829832961,-412.48144207,0.00014563,2,"2026-01-07T23:50:32.961",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787773,1767829832971,-155.2,0.00014606,2,"2026-01-07T23:50:32.971",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787774,1767829832980,-255.0,0.0001461,2,"2026-01-07T23:50:32.980",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787775,1767829832990,-5000.0,0.00014663,2,"2026-01-07T23:50:32.990",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787776,1767829832999,-300.0,0.00014663,2,"2026-01-07T23:50:32.999",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787777,1767829833008,-300.0,0.00014663,2,"2026-01-07T23:50:33.008",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787778,1767829833018,-300.0,0.00014663,2,"2026-01-07T23:50:33.018",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787779,1767829833027,-370.46226598,0.00014663,2,"2026-01-07T23:50:33.027",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787780,1767829833036,-152.10889041,0.00014663,2,"2026-01-07T23:50:33.036",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787781,1767829833045,-500.0,0.00014679,2,"2026-01-07T23:50:33.045",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787782,1767829833054,-307.8049795,0.00014679,2,"2026-01-07T23:50:33.054",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787783,1767829833064,-2500.0,0.00014688,2,"2026-01-07T23:50:33.064",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787784,1767829833073,-2500.0,0.00014688,2,"2026-01-07T23:50:33.073",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787785,1767829833082,-2500.0,0.00014688,2,"2026-01-07T23:50:33.082",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787786,1767829833091,-300.0,0.00014688,2,"2026-01-07T23:50:33.091",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787787,1767829833100,-500.0,0.00014794,2,"2026-01-07T23:50:33.100",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787788,1767829833109,-1856.72,0.00014794,2,"2026-01-07T23:50:33.109",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787789,1767829833118,-250.0,0.00014839,2,"2026-01-07T23:50:33.118",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787790,1767829833127,-300.0,0.00014839,2,"2026-01-07T23:50:33.127",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787791,1767829833137,-195.0,0.00014839,2,"2026-01-07T23:50:33.137",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787792,1767829833146,-300.0,0.00014839,2,"2026-01-07T23:50:33.146",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787793,1767829833156,-151.0,0.00014869,2,"2026-01-07T23:50:33.156",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787794,1767829833166,-151.0,0.00014869,2,"2026-01-07T23:50:33.166",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787795,1767829833176,-151.0,0.00014871,2,"2026-01-07T23:50:33.176",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787796,1767829833186,-151.0,0.00014871,2,"2026-01-07T23:50:33.186",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787797,1767829833195,-420.0,0.00014886,2,"2026-01-07T23:50:33.195",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787798,1767829833204,-420.0,0.00014886,2,"2026-01-07T23:50:33.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787799,1767829833213,-151.0,0.00014939,2,"2026-01-07T23:50:33.213",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787800,1767829833222,-151.0,0.00014939,2,"2026-01-07T23:50:33.222",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787801,1767829833231,-1680.0,0.0001494,2,"2026-01-07T23:50:33.231",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787802,1767829833240,-250.0,0.0001494,2,"2026-01-07T23:50:33.240",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787803,1767829833249,-195.0,0.0001494,2,"2026-01-07T23:50:33.249",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787804,1767829833258,-300.0,0.0001494,2,"2026-01-07T23:50:33.258",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787805,1767829833268,-151.0,0.00014941,2,"2026-01-07T23:50:33.268",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787806,1767829833277,-151.0,0.00014941,2,"2026-01-07T23:50:33.277",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787807,1767829833288,-150.0,0.00014944,2,"2026-01-07T23:50:33.288",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787808,1767829833301,-500.0,0.00014944,2,"2026-01-07T23:50:33.301",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787809,1767829833310,-150.0,0.00014944,2,"2026-01-07T23:50:33.310",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787810,1767829833320,-150.0,0.00014944,2,"2026-01-07T23:50:33.320",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787811,1767829833331,-151.66178001,0.00014944,2,"2026-01-07T23:50:33.331",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787812,1767829833340,-500.0,0.00014944,2,"2026-01-07T23:50:33.340",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787813,1767829833349,-150.0,0.00014944,2,"2026-01-07T23:50:33.349",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787814,1767829833358,-500.0,0.00014944,2,"2026-01-07T23:50:33.358",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787815,1767829833367,-500.0,0.00014944,2,"2026-01-07T23:50:33.367",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787816,1767829833378,-150.0,0.00014944,2,"2026-01-07T23:50:33.378",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787817,1767829833387,-150.0,0.00014944,2,"2026-01-07T23:50:33.387",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787818,1767829833396,-150.0,0.00014944,2,"2026-01-07T23:50:33.396",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787819,1767829833406,-500.0,0.00014944,2,"2026-01-07T23:50:33.406",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787820,1767829833415,-150.0,0.00014944,2,"2026-01-07T23:50:33.415",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787821,1767829833425,-178.03708143,0.00014944,2,"2026-01-07T23:50:33.425",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787822,1767829833435,-174.06741652,0.00014944,2,"2026-01-07T23:50:33.435",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787823,1767829833445,-500.0,0.00014944,2,"2026-01-07T23:50:33.445",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787824,1767829833455,-150.0,0.00014944,2,"2026-01-07T23:50:33.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787825,1767829833464,-150.0,0.00014944,2,"2026-01-07T23:50:33.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787826,1767829833473,-500.0,0.00014944,2,"2026-01-07T23:50:33.473",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787827,1767829833482,-500.0,0.00014944,2,"2026-01-07T23:50:33.482",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787828,1767829833491,-501.0,0.00014944,2,"2026-01-07T23:50:33.491",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787829,1767829833502,-500.0,0.00014944,2,"2026-01-07T23:50:33.502",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787830,1767829833511,-150.0,0.00014944,2,"2026-01-07T23:50:33.511",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787831,1767829833520,-150.0,0.00014944,2,"2026-01-07T23:50:33.520",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787832,1767829833531,-500.0,0.00014944,2,"2026-01-07T23:50:33.531",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787833,1767829833540,-602.0,0.00014944,2,"2026-01-07T23:50:33.540",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787834,1767829833551,-500.0,0.00014944,2,"2026-01-07T23:50:33.551",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787835,1767829833560,-500.0,0.00014944,2,"2026-01-07T23:50:33.560",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787836,1767829833570,-150.0,0.00014944,2,"2026-01-07T23:50:33.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787837,1767829833580,-1280.0,0.00014944,2,"2026-01-07T23:50:33.580",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787838,1767829833590,-457.0,0.00014944,2,"2026-01-07T23:50:33.590",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787839,1767829833600,-15428.78044779,0.00014944,2,"2026-01-07T23:50:33.600",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787840,1767829833610,-151.0,0.00014949,2,"2026-01-07T23:50:33.610",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787841,1767829833619,-151.0,0.00014949,2,"2026-01-07T23:50:33.619",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787842,1767829833628,-15014.88237488,0.00014961,2,"2026-01-07T23:50:33.628",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787843,1767829833638,-1463.91151844,0.00014961,2,"2026-01-07T23:50:33.638",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787844,1767829833647,-210.07522356,0.00014999,2,"2026-01-07T23:50:33.647",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787845,1767829833657,-500.0,0.00014999,2,"2026-01-07T23:50:33.657",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787846,1767829833667,-150.0,0.00014999,2,"2026-01-07T23:50:33.667",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787847,1767829833676,-150.0,0.00014999,2,"2026-01-07T23:50:33.676",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787848,1767829833686,-500.0,0.00014999,2,"2026-01-07T23:50:33.686",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787849,1767829833696,-150.0,0.00014999,2,"2026-01-07T23:50:33.696",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787850,1767829833706,-500.0,0.00014999,2,"2026-01-07T23:50:33.706",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787851,1767829833715,-500.0,0.00014999,2,"2026-01-07T23:50:33.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787852,1767829833727,-150.0,0.00014999,2,"2026-01-07T23:50:33.727",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787853,1767829833736,-150.0,0.00014999,2,"2026-01-07T23:50:33.736",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787854,1767829833746,-281.40504741,0.00014999,2,"2026-01-07T23:50:33.746",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787855,1767829833755,-500.0,0.00014999,2,"2026-01-07T23:50:33.755",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787856,1767829833764,-271.23482998,0.00014999,2,"2026-01-07T23:50:33.764",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787857,1767829833774,-500.0,0.00014999,2,"2026-01-07T23:50:33.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787858,1767829833783,-150.0,0.00014999,2,"2026-01-07T23:50:33.783",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787859,1767829833796,-500.0,0.00014999,2,"2026-01-07T23:50:33.796",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787860,1767829833807,-500.0,0.00014999,2,"2026-01-07T23:50:33.807",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787861,1767829833816,-501.0,0.00014999,2,"2026-01-07T23:50:33.816",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787862,1767829833825,-500.0,0.00014999,2,"2026-01-07T23:50:33.825",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787863,1767829833834,-500.0,0.00014999,2,"2026-01-07T23:50:33.834",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787864,1767829833843,-602.0,0.00014999,2,"2026-01-07T23:50:33.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787865,1767829833853,-500.0,0.00014999,2,"2026-01-07T23:50:33.853",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787866,1767829833863,-500.0,0.00014999,2,"2026-01-07T23:50:33.863",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787867,1767829833872,-150.0,0.00014999,2,"2026-01-07T23:50:33.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787868,1767829833881,-1280.0,0.00014999,2,"2026-01-07T23:50:33.881",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787869,1767829833891,-457.0,0.00014999,2,"2026-01-07T23:50:33.891",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787870,1767829833900,-412.48144207,0.0001504,2,"2026-01-07T23:50:33.900",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787871,1767829833909,-412.48144207,0.0001504,2,"2026-01-07T23:50:33.909",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787872,1767829833918,-500.0,0.00015041,2,"2026-01-07T23:50:33.918",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787873,1767829833927,-500.0,0.00015054,2,"2026-01-07T23:50:33.927",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787874,1767829833936,-150.0,0.00015054,2,"2026-01-07T23:50:33.936",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787875,1767829833946,-150.0,0.00015054,2,"2026-01-07T23:50:33.946",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787876,1767829833955,-500.0,0.00015054,2,"2026-01-07T23:50:33.955",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787877,1767829833965,-150.0,0.00015054,2,"2026-01-07T23:50:33.965",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787878,1767829833974,-500.0,0.00015054,2,"2026-01-07T23:50:33.974",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787879,1767829833984,-231.23799714,0.00015054,2,"2026-01-07T23:50:33.984",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787880,1767829833993,-204.51452503,0.00015054,2,"2026-01-07T23:50:33.993",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787881,1767829834002,-150.0,0.00015054,2,"2026-01-07T23:50:34.002",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787882,1767829834012,-500.0,0.00015054,2,"2026-01-07T23:50:34.012",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787883,1767829834021,-500.0,0.00015054,2,"2026-01-07T23:50:34.021",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787884,1767829834030,-150.0,0.00015054,2,"2026-01-07T23:50:34.030",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787885,1767829834039,-500.0,0.00015054,2,"2026-01-07T23:50:34.039",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787886,1767829834049,-500.0,0.00015054,2,"2026-01-07T23:50:34.049",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787887,1767829834058,-501.0,0.00015054,2,"2026-01-07T23:50:34.058",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787888,1767829834068,-500.0,0.00015054,2,"2026-01-07T23:50:34.068",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787889,1767829834077,-500.0,0.00015054,2,"2026-01-07T23:50:34.077",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787890,1767829834086,-602.0,0.00015054,2,"2026-01-07T23:50:34.086",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787891,1767829834096,-500.0,0.00015054,2,"2026-01-07T23:50:34.096",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787892,1767829834106,-344.59805743,0.00015054,2,"2026-01-07T23:50:34.106",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787893,1767829834116,-150.0,0.00015054,2,"2026-01-07T23:50:34.116",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787894,1767829834125,-1280.0,0.00015054,2,"2026-01-07T23:50:34.125",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787895,1767829834134,-457.0,0.00015054,2,"2026-01-07T23:50:34.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787896,1767829834144,-151.0,0.00015065,2,"2026-01-07T23:50:34.144",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787897,1767829834153,-500.0,0.00015068,2,"2026-01-07T23:50:34.153",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787898,1767829834163,-500.0,0.00015068,2,"2026-01-07T23:50:34.163",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787899,1767829834173,-1856.72,0.00015068,2,"2026-01-07T23:50:34.173",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787900,1767829834182,-500.0,0.00015073,2,"2026-01-07T23:50:34.182",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787901,1767829834191,-500.0,0.00015073,2,"2026-01-07T23:50:34.191",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787902,1767829834200,-169.74559645,0.00015073,2,"2026-01-07T23:50:34.200",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787903,1767829834209,-500.0,0.00015073,2,"2026-01-07T23:50:34.209",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787904,1767829834219,-500.0,0.00015073,2,"2026-01-07T23:50:34.219",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787905,1767829834228,-500.0,0.00015073,2,"2026-01-07T23:50:34.228",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787906,1767829834237,-500.0,0.00015073,2,"2026-01-07T23:50:34.237",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787907,1767829834246,-564.80231149,0.00015073,2,"2026-01-07T23:50:34.246",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787908,1767829834256,-552.50710843,0.00015073,2,"2026-01-07T23:50:34.256",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787909,1767829834265,-500.0,0.00015073,2,"2026-01-07T23:50:34.265",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787910,1767829834274,-500.0,0.00015073,2,"2026-01-07T23:50:34.274",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787911,1767829834283,-500.0,0.00015073,2,"2026-01-07T23:50:34.283",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787912,1767829834292,-161.8794398,0.00015073,2,"2026-01-07T23:50:34.292",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787913,1767829834301,-536.66734105,0.00015073,2,"2026-01-07T23:50:34.301",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787914,1767829834310,-500.0,0.00015073,2,"2026-01-07T23:50:34.310",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787915,1767829834319,-500.0,0.00015073,2,"2026-01-07T23:50:34.319",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787916,1767829834329,-500.0,0.00015073,2,"2026-01-07T23:50:34.329",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787917,1767829834338,-500.0,0.00015073,2,"2026-01-07T23:50:34.338",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787918,1767829834348,-500.0,0.00015073,2,"2026-01-07T23:50:34.348",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787919,1767829834357,-539.72633275,0.00015073,2,"2026-01-07T23:50:34.357",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787920,1767829834366,-500.0,0.00015073,2,"2026-01-07T23:50:34.366",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787921,1767829834375,-500.0,0.00015073,2,"2026-01-07T23:50:34.375",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787922,1767829834384,-500.0,0.00015073,2,"2026-01-07T23:50:34.384",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787923,1767829834393,-500.0,0.00015073,2,"2026-01-07T23:50:34.393",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787924,1767829834403,-438.43604995,0.00015073,2,"2026-01-07T23:50:34.403",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787925,1767829834412,-500.0,0.00015073,2,"2026-01-07T23:50:34.412",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787926,1767829834421,-500.0,0.00015073,2,"2026-01-07T23:50:34.421",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787927,1767829834430,-500.0,0.00015073,2,"2026-01-07T23:50:34.430",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787928,1767829834439,-331.79442927,0.00015073,2,"2026-01-07T23:50:34.439",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787929,1767829834448,-500.0,0.00015073,2,"2026-01-07T23:50:34.448",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787930,1767829834457,-500.0,0.00015073,2,"2026-01-07T23:50:34.457",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787931,1767829834467,-500.0,0.00015073,2,"2026-01-07T23:50:34.467",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787932,1767829834476,-500.0,0.00015073,2,"2026-01-07T23:50:34.476",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787933,1767829834485,-500.0,0.00015073,2,"2026-01-07T23:50:34.485",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787934,1767829834495,-237.23316124,0.00015073,2,"2026-01-07T23:50:34.495",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787935,1767829834504,-379.60499119,0.00015073,2,"2026-01-07T23:50:34.504",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787936,1767829835497,-120.39500881,0.00015073,2,"2026-01-07T23:50:35.497",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787937,1767829835507,-500.0,0.00015073,2,"2026-01-07T23:50:35.507",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787938,1767829835516,-500.0,0.00015108,2,"2026-01-07T23:50:35.516",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787939,1767829835526,-200.0,0.00015108,2,"2026-01-07T23:50:35.526",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787940,1767829835536,-150.0,0.00015108,2,"2026-01-07T23:50:35.536",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787941,1767829835547,-500.0,0.00015108,2,"2026-01-07T23:50:35.547",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787942,1767829835557,-150.0,0.00015108,2,"2026-01-07T23:50:35.557",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787943,1767829835566,-500.0,0.00015108,2,"2026-01-07T23:50:35.566",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787944,1767829835576,-150.0,0.00015108,2,"2026-01-07T23:50:35.576",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787945,1767829835585,-500.0,0.00015108,2,"2026-01-07T23:50:35.585",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787946,1767829835595,-500.0,0.00015108,2,"2026-01-07T23:50:35.595",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787947,1767829835605,-150.0,0.00015108,2,"2026-01-07T23:50:35.605",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787948,1767829835615,-500.0,0.00015108,2,"2026-01-07T23:50:35.615",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787949,1767829835624,-300.0,0.00015108,2,"2026-01-07T23:50:35.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787950,1767829835633,-501.0,0.00015108,2,"2026-01-07T23:50:35.633",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787951,1767829835643,-500.0,0.00015108,2,"2026-01-07T23:50:35.643",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787952,1767829835652,-500.0,0.00015108,2,"2026-01-07T23:50:35.652",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787953,1767829835662,-602.0,0.00015108,2,"2026-01-07T23:50:35.662",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787954,1767829835673,-500.0,0.00015108,2,"2026-01-07T23:50:35.673",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787955,1767829835682,-150.0,0.00015108,2,"2026-01-07T23:50:35.682",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787956,1767829835692,-1280.0,0.00015108,2,"2026-01-07T23:50:35.692",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787957,1767829835702,-457.0,0.00015108,2,"2026-01-07T23:50:35.702",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787958,1767829835712,-500.0,0.00015123,2,"2026-01-07T23:50:35.712",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787959,1767829835721,-500.0,0.00015163,2,"2026-01-07T23:50:35.721",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787960,1767829835733,-179.16326783,0.00015163,2,"2026-01-07T23:50:35.733",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787961,1767829835743,-500.0,0.00015163,2,"2026-01-07T23:50:35.743",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787962,1767829835752,-285.51728142,0.00015163,2,"2026-01-07T23:50:35.752",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787963,1767829835762,-500.0,0.00015163,2,"2026-01-07T23:50:35.762",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787964,1767829835773,-249.62704522,0.00015163,2,"2026-01-07T23:50:35.773",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787965,1767829835782,-500.0,0.00015163,2,"2026-01-07T23:50:35.782",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787966,1767829835791,-313.41537114,0.00015163,2,"2026-01-07T23:50:35.791",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787967,1767829835812,-186.58462886,0.00015163,2,"2026-01-07T23:50:35.812",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787968,1767829835821,-150.0,0.00015163,2,"2026-01-07T23:50:35.821",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787969,1767829835831,-239.00304984,0.00015163,2,"2026-01-07T23:50:35.831",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787970,1767829835842,-260.99695016,0.00015163,2,"2026-01-07T23:50:35.842",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787971,1767829835852,-323.80260089,0.00015163,2,"2026-01-07T23:50:35.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787972,1767829835863,-177.19739911,0.00015163,2,"2026-01-07T23:50:35.863",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787973,1767829835872,-630.5289711,0.00015163,2,"2026-01-07T23:50:35.872",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787974,1767829835881,-500.0,0.00015163,2,"2026-01-07T23:50:35.881",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787975,1767829835891,-602.0,0.00015163,2,"2026-01-07T23:50:35.891",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787976,1767829835900,-500.0,0.00015163,2,"2026-01-07T23:50:35.900",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787977,1767829835909,-150.0,0.00015163,2,"2026-01-07T23:50:35.909",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787978,1767829835919,-1280.0,0.00015163,2,"2026-01-07T23:50:35.919",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787979,1767829835929,-457.0,0.00015163,2,"2026-01-07T23:50:35.929",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787980,1767829835938,-54.77134289,0.00015178,2,"2026-01-07T23:50:35.938",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787981,1767829835949,-445.22865711,0.00015178,2,"2026-01-07T23:50:35.949",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787982,1767829835958,-58.19868234,0.00015218,2,"2026-01-07T23:50:35.958",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787983,1767829835970,-276.91222496,0.00015218,2,"2026-01-07T23:50:35.970",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787984,1767829835980,-333.62712401,0.00015218,2,"2026-01-07T23:50:35.980",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787985,1767829835991,-166.37287599,0.00015218,2,"2026-01-07T23:50:35.991",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787986,1767829836001,-405.69492401,0.00015218,2,"2026-01-07T23:50:36.001",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787987,1767829836012,-200.49995418,0.00015218,2,"2026-01-07T23:50:36.012",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787988,1767829836022,-346.04501607,0.00015218,2,"2026-01-07T23:50:36.022",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787989,1767829836040,-153.95498393,0.00015218,2,"2026-01-07T23:50:36.040",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787990,1767829836050,-408.29501507,0.00015218,2,"2026-01-07T23:50:36.050",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787991,1767829837624,-151.0,0.00015086,2,"2026-01-07T23:50:37.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787992,1767829837634,-151.0,0.00015086,2,"2026-01-07T23:50:37.634",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787993,1767829837644,-91.70498493,0.00015218,2,"2026-01-07T23:50:37.644",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787994,1767829837653,-41.34506994,0.00015218,2,"2026-01-07T23:50:37.653",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787995,1767829837664,-158.65493006,0.00015218,2,"2026-01-07T23:50:37.664",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787996,1767829837674,-500.0,0.00015218,2,"2026-01-07T23:50:37.674",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787997,1767829837683,-501.0,0.00015218,2,"2026-01-07T23:50:37.683",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787998,1767829837692,-382.69835669,0.00015218,2,"2026-01-07T23:50:37.692",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400787999,1767829837703,-117.30164331,0.00015218,2,"2026-01-07T23:50:37.703",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788000,1767829837713,-602.0,0.00015218,2,"2026-01-07T23:50:37.713",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788001,1767829837723,-500.0,0.00015218,2,"2026-01-07T23:50:37.723",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788002,1767829837736,-200.0,0.00015218,2,"2026-01-07T23:50:37.736",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788003,1767829837745,-1280.0,0.00015218,2,"2026-01-07T23:50:37.745",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788004,1767829837755,-457.0,0.00015218,2,"2026-01-07T23:50:37.755",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788005,1767829837764,-500.0,0.00015227,2,"2026-01-07T23:50:37.764",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788006,1767829837775,-500.0,0.00015232,2,"2026-01-07T23:50:37.775",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788007,1767829837784,-500.0,0.00015273,2,"2026-01-07T23:50:37.784",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788008,1767829837793,-279.68460546,0.00015273,2,"2026-01-07T23:50:37.793",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788009,1767829837802,-500.0,0.00015273,2,"2026-01-07T23:50:37.802",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788010,1767829837812,-392.17375123,0.00015273,2,"2026-01-07T23:50:37.812",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788011,1767829837840,-107.82624877,0.00015273,2,"2026-01-07T23:50:37.840",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788012,1767829837849,-501.0,0.00015273,2,"2026-01-07T23:50:37.849",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788013,1767829837858,-519.25199485,0.00015273,2,"2026-01-07T23:50:37.858",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788014,1767829837867,-602.0,0.00015273,2,"2026-01-07T23:50:37.867",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788015,1767829837876,-1280.0,0.00015273,2,"2026-01-07T23:50:37.876",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788016,1767829837886,-500.0,0.00015273,2,"2026-01-07T23:50:37.886",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788017,1767829837895,-457.0,0.00015273,2,"2026-01-07T23:50:37.895",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788018,1767829837904,-500.0,0.00015287,2,"2026-01-07T23:50:37.904",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788019,1767829837913,-500.0,0.00015315,2,"2026-01-07T23:50:37.913",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788020,1767829837923,-500.0,0.00015328,2,"2026-01-07T23:50:37.923",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788021,1767829837932,-500.0,0.00015328,2,"2026-01-07T23:50:37.932",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788022,1767829837942,-500.0,0.00015328,2,"2026-01-07T23:50:37.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788023,1767829837952,-501.0,0.00015328,2,"2026-01-07T23:50:37.952",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788024,1767829837963,-602.0,0.00015328,2,"2026-01-07T23:50:37.963",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788025,1767829837972,-1280.0,0.00015328,2,"2026-01-07T23:50:37.972",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788026,1767829837982,-500.0,0.00015328,2,"2026-01-07T23:50:37.982",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788027,1767829837991,-457.0,0.00015328,2,"2026-01-07T23:50:37.991",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788028,1767829838000,-521.47480439,0.00015342,2,"2026-01-07T23:50:38.000",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788029,1767829838009,-1856.72,0.00015342,2,"2026-01-07T23:50:38.009",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788030,1767829838018,-500.0,0.00015342,2,"2026-01-07T23:50:38.018",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788031,1767829838028,-15428.78044779,0.00015367,2,"2026-01-07T23:50:38.028",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788032,1767829838038,-500.0,0.00015382,2,"2026-01-07T23:50:38.038",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788033,1767829838048,-500.0,0.00015382,2,"2026-01-07T23:50:38.048",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788034,1767829838058,-494.00411142,0.00015382,2,"2026-01-07T23:50:38.058",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788035,1767829838067,-501.0,0.00015382,2,"2026-01-07T23:50:38.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788037,1767829838077,-602.0,0.00015382,2,"2026-01-07T23:50:38.077",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788039,1767829838086,-1280.0,0.00015382,2,"2026-01-07T23:50:38.086",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788041,1767829838095,-500.0,0.00015382,2,"2026-01-07T23:50:38.095",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788042,1767829838105,-457.0,0.00015382,2,"2026-01-07T23:50:38.105",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788044,1767829838115,-697.49,0.000154,2,"2026-01-07T23:50:38.115",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788046,1767829838125,-500.0,0.00015436,2,"2026-01-07T23:50:38.125",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788048,1767829838142,-500.0,0.00015436,2,"2026-01-07T23:50:38.142",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788050,1767829838151,-500.0,0.00015437,2,"2026-01-07T23:50:38.151",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788052,1767829838161,-300.0,0.00015437,2,"2026-01-07T23:50:38.161",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788054,1767829838170,-501.0,0.00015437,2,"2026-01-07T23:50:38.170",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788056,1767829838180,-602.0,0.00015437,2,"2026-01-07T23:50:38.180",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788058,1767829838189,-1280.0,0.00015437,2,"2026-01-07T23:50:38.189",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788060,1767829838198,-500.0,0.00015437,2,"2026-01-07T23:50:38.198",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788062,1767829838207,-457.0,0.00015437,2,"2026-01-07T23:50:38.207",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788064,1767829838218,-500.0,0.0001545,2,"2026-01-07T23:50:38.218",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788066,1767829838227,-500.0,0.0001545,2,"2026-01-07T23:50:38.227",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788068,1767829838236,-15014.88237488,0.00015451,2,"2026-01-07T23:50:38.236",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788070,1767829838246,-500.0,0.00015492,2,"2026-01-07T23:50:38.246",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788072,1767829838255,-501.0,0.00015492,2,"2026-01-07T23:50:38.255",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788074,1767829838264,-602.0,0.00015492,2,"2026-01-07T23:50:38.264",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788076,1767829838273,-1280.0,0.00015492,2,"2026-01-07T23:50:38.273",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788078,1767829838282,-491.58151617,0.00015492,2,"2026-01-07T23:50:38.282",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788080,1767829838293,-457.0,0.00015492,2,"2026-01-07T23:50:38.293",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788082,1767829838302,-412.48144207,0.00015516,2,"2026-01-07T23:50:38.302",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788084,1767829838312,-412.48144207,0.00015516,2,"2026-01-07T23:50:38.312",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788086,1767829838322,-500.0,0.00015547,2,"2026-01-07T23:50:38.322",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788088,1767829838331,-501.0,0.00015547,2,"2026-01-07T23:50:38.331",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788090,1767829838340,-602.0,0.00015547,2,"2026-01-07T23:50:38.340",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788092,1767829838349,-1280.0,0.00015547,2,"2026-01-07T23:50:38.349",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788094,1767829838359,-457.0,0.00015547,2,"2026-01-07T23:50:38.359",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788096,1767829838368,-322.6107,0.0001555,2,"2026-01-07T23:50:38.368",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788098,1767829838377,-151.0,0.0001555,2,"2026-01-07T23:50:38.377",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788100,1767829838386,-200.0,0.0001555,2,"2026-01-07T23:50:38.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788102,1767829838395,-207.4,0.0001555,2,"2026-01-07T23:50:38.395",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788104,1767829838405,-250.0,0.0001555,2,"2026-01-07T23:50:38.405",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788106,1767829838414,-215.0738,0.0001555,2,"2026-01-07T23:50:38.414",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788108,1767829838427,-250.0,0.0001555,2,"2026-01-07T23:50:38.427",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788110,1767829838436,-223.0315306,0.0001555,2,"2026-01-07T23:50:38.436",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788112,1767829838445,-250.0,0.0001555,2,"2026-01-07T23:50:38.445",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788114,1767829838455,-151.55763012,0.0001555,2,"2026-01-07T23:50:38.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788116,1767829838464,-231.28369723,0.0001555,2,"2026-01-07T23:50:38.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788118,1767829838473,-250.0,0.0001555,2,"2026-01-07T23:50:38.473",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788120,1767829838482,-239.84119403,0.0001555,2,"2026-01-07T23:50:38.482",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788122,1767829838492,-250.0,0.0001555,2,"2026-01-07T23:50:38.492",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788124,1767829838501,-248.71531821,0.0001555,2,"2026-01-07T23:50:38.501",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788126,1767829838512,-250.0,0.0001555,2,"2026-01-07T23:50:38.512",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788128,1767829838521,-257.91778498,0.0001555,2,"2026-01-07T23:50:38.521",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788130,1767829838530,-250.0,0.0001555,2,"2026-01-07T23:50:38.530",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788132,1767829838540,-574.12855637,0.0001555,2,"2026-01-07T23:50:38.540",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788134,1767829838550,-267.46074303,0.0001555,2,"2026-01-07T23:50:38.550",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788136,1767829838559,-250.0,0.0001555,2,"2026-01-07T23:50:38.559",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788138,1767829838569,-277.35679052,0.0001555,2,"2026-01-07T23:50:38.569",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788140,1767829838579,-250.0,0.0001555,2,"2026-01-07T23:50:38.579",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788142,1767829838589,-250.0,0.0001555,2,"2026-01-07T23:50:38.589",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788144,1767829838598,-500.0,0.0001555,2,"2026-01-07T23:50:38.598",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788146,1767829838607,-500.0,0.0001555,2,"2026-01-07T23:50:38.607",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788148,1767829838616,-500.0,0.0001555,2,"2026-01-07T23:50:38.616",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788150,1767829838626,-500.0,0.0001555,2,"2026-01-07T23:50:38.626",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788152,1767829838635,-500.0,0.0001555,2,"2026-01-07T23:50:38.635",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788154,1767829838644,-500.0,0.0001555,2,"2026-01-07T23:50:38.644",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788156,1767829838654,-500.0,0.0001555,2,"2026-01-07T23:50:38.654",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788158,1767829838663,-500.0,0.0001555,2,"2026-01-07T23:50:38.663",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788160,1767829838672,-500.0,0.0001555,2,"2026-01-07T23:50:38.672",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788162,1767829838682,-500.0,0.0001555,2,"2026-01-07T23:50:38.682",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788164,1767829838691,-500.0,0.0001555,2,"2026-01-07T23:50:38.691",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788166,1767829838700,-500.0,0.0001555,2,"2026-01-07T23:50:38.700",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788168,1767829838710,-500.0,0.0001555,2,"2026-01-07T23:50:38.710",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788170,1767829838719,-500.0,0.0001555,2,"2026-01-07T23:50:38.719",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788172,1767829838730,-500.0,0.0001555,2,"2026-01-07T23:50:38.730",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788174,1767829838740,-500.0,0.0001555,2,"2026-01-07T23:50:38.740",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788176,1767829838749,-500.0,0.0001555,2,"2026-01-07T23:50:38.749",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788178,1767829838759,-500.0,0.0001555,2,"2026-01-07T23:50:38.759",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788180,1767829838768,-500.0,0.0001555,2,"2026-01-07T23:50:38.768",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788182,1767829838778,-500.0,0.0001555,2,"2026-01-07T23:50:38.778",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788184,1767829838787,-404.25522477,0.0001555,2,"2026-01-07T23:50:38.787",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788186,1767829838796,-500.0,0.0001555,2,"2026-01-07T23:50:38.796",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788188,1767829838805,-500.0,0.0001555,2,"2026-01-07T23:50:38.805",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788190,1767829838814,-500.0,0.0001555,2,"2026-01-07T23:50:38.814",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788192,1767829838826,-1500.0,0.0001555,2,"2026-01-07T23:50:38.826",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788194,1767829838834,-500.0,0.0001555,2,"2026-01-07T23:50:38.834",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788196,1767829838843,-2000.0,0.0001555,2,"2026-01-07T23:50:38.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788198,1767829838852,-1500.0,0.0001555,2,"2026-01-07T23:50:38.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788200,1767829838861,-2000.0,0.0001555,2,"2026-01-07T23:50:38.861",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788202,1767829838870,-1500.0,0.0001555,2,"2026-01-07T23:50:38.870",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788204,1767829838879,-2000.0,0.0001555,2,"2026-01-07T23:50:38.879",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788206,1767829838888,-1500.0,0.0001555,2,"2026-01-07T23:50:38.888",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788208,1767829838897,-2000.0,0.0001555,2,"2026-01-07T23:50:38.897",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788210,1767829838907,-1500.0,0.0001555,2,"2026-01-07T23:50:38.907",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788212,1767829838916,-2000.0,0.0001555,2,"2026-01-07T23:50:38.916",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788214,1767829838925,-1500.0,0.0001555,2,"2026-01-07T23:50:38.925",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788216,1767829838934,-2000.0,0.0001555,2,"2026-01-07T23:50:38.934",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788218,1767829838944,-620.0,0.0001555,2,"2026-01-07T23:50:38.944",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788220,1767829838953,-1500.0,0.0001555,2,"2026-01-07T23:50:38.953",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788222,1767829838962,-2000.0,0.0001555,2,"2026-01-07T23:50:38.962",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788224,1767829838972,-1500.0,0.0001555,2,"2026-01-07T23:50:38.972",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788226,1767829838981,-2000.0,0.0001555,2,"2026-01-07T23:50:38.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788228,1767829838991,-500.0,0.0001555,2,"2026-01-07T23:50:38.991",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788230,1767829839000,-1500.0,0.0001555,2,"2026-01-07T23:50:39.000",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788232,1767829839010,-2000.0,0.0001555,2,"2026-01-07T23:50:39.010",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788234,1767829839019,-500.0,0.0001555,2,"2026-01-07T23:50:39.019",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788236,1767829839029,-250.0,0.0001555,2,"2026-01-07T23:50:39.029",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788238,1767829839038,-1500.0,0.0001555,2,"2026-01-07T23:50:39.038",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788240,1767829839048,-2000.0,0.0001555,2,"2026-01-07T23:50:39.048",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788242,1767829839058,-500.0,0.0001555,2,"2026-01-07T23:50:39.058",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788244,1767829839067,-1500.0,0.0001555,2,"2026-01-07T23:50:39.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788246,1767829839077,-250.0,0.0001555,2,"2026-01-07T23:50:39.077",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788248,1767829839086,-2000.0,0.0001555,2,"2026-01-07T23:50:39.086",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788250,1767829839096,-500.0,0.0001555,2,"2026-01-07T23:50:39.096",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788252,1767829839105,-448.72451731,0.0001555,2,"2026-01-07T23:50:39.105",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788254,1767829839115,-500.0,0.0001555,2,"2026-01-07T23:50:39.115",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788256,1767829839124,-500.0,0.0001555,2,"2026-01-07T23:50:39.124",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788258,1767829839134,-500.0,0.0001555,2,"2026-01-07T23:50:39.134",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788260,1767829839144,-500.0,0.0001555,2,"2026-01-07T23:50:39.144",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788262,1767829839153,-500.0,0.0001555,2,"2026-01-07T23:50:39.153",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788264,1767829839162,-500.0,0.0001555,2,"2026-01-07T23:50:39.162",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788266,1767829839172,-500.0,0.0001555,2,"2026-01-07T23:50:39.172",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788268,1767829839182,-578.20924308,0.0001555,2,"2026-01-07T23:50:39.182",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788270,1767829839192,-151.0,0.0001555,2,"2026-01-07T23:50:39.192",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788272,1767829839201,-11169.8,0.00015597,2,"2026-01-07T23:50:39.201",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788274,1767829839211,-500.0,0.00015602,2,"2026-01-07T23:50:39.211",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788277,1767829839220,-501.0,0.00015602,2,"2026-01-07T23:50:39.220",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788279,1767829839230,-602.0,0.00015602,2,"2026-01-07T23:50:39.230",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788281,1767829839239,-1280.0,0.00015602,2,"2026-01-07T23:50:39.239",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788283,1767829839248,-457.0,0.00015602,2,"2026-01-07T23:50:39.248",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788285,1767829839258,-1856.72,0.00015616,2,"2026-01-07T23:50:39.258",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788287,1767829839267,-1000.0,0.00015621,2,"2026-01-07T23:50:39.267",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788289,1767829839276,-166.49390426,0.00015621,2,"2026-01-07T23:50:39.276",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788291,1767829839286,-1000.0,0.00015621,2,"2026-01-07T23:50:39.286",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788293,1767829839295,-711.87890519,0.00015621,2,"2026-01-07T23:50:39.295",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788295,1767829839304,-911.91622264,0.00015621,2,"2026-01-07T23:50:39.304",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788297,1767829839313,-1000.0,0.00015621,2,"2026-01-07T23:50:39.313",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788299,1767829839322,-1056.0741427,0.00015621,2,"2026-01-07T23:50:39.322",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788301,1767829839331,-1002.16378022,0.00015621,2,"2026-01-07T23:50:39.331",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788303,1767829839340,-1000.0,0.00015621,2,"2026-01-07T23:50:39.340",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788305,1767829839349,-500.0,0.00015621,2,"2026-01-07T23:50:39.349",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788307,1767829839358,-1000.0,0.00015621,2,"2026-01-07T23:50:39.358",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788309,1767829839367,-1000.0,0.00015621,2,"2026-01-07T23:50:39.367",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788310,1767829839376,-1000.0,0.00015621,2,"2026-01-07T23:50:39.376",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788312,1767829839386,-1000.0,0.00015621,2,"2026-01-07T23:50:39.386",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788315,1767829839395,-1000.0,0.00015621,2,"2026-01-07T23:50:39.395",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788317,1767829839404,-311.64161933,0.00015621,2,"2026-01-07T23:50:39.404",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788319,1767829839413,-1000.0,0.00015621,2,"2026-01-07T23:50:39.413",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788321,1767829839423,-1000.0,0.00015621,2,"2026-01-07T23:50:39.423",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788323,1767829839432,-1000.0,0.00015621,2,"2026-01-07T23:50:39.432",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788325,1767829839441,-1000.0,0.00015621,2,"2026-01-07T23:50:39.441",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788326,1767829839450,-1000.0,0.00015621,2,"2026-01-07T23:50:39.450",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788329,1767829839461,-913.08976684,0.00015621,2,"2026-01-07T23:50:39.461",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788331,1767829839470,-1000.0,0.00015621,2,"2026-01-07T23:50:39.470",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788333,1767829839479,-1000.0,0.00015621,2,"2026-01-07T23:50:39.479",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788335,1767829839488,-1000.0,0.00015621,2,"2026-01-07T23:50:39.488",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788337,1767829839498,-1000.0,0.00015621,2,"2026-01-07T23:50:39.498",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788339,1767829839508,-500.0,0.00015656,2,"2026-01-07T23:50:39.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788341,1767829839517,-501.0,0.00015656,2,"2026-01-07T23:50:39.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788343,1767829839527,-602.0,0.00015656,2,"2026-01-07T23:50:39.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788345,1767829839537,-1280.0,0.00015656,2,"2026-01-07T23:50:39.537",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788347,1767829839546,-457.0,0.00015656,2,"2026-01-07T23:50:39.546",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788349,1767829839556,-1463.91151844,0.00015696,2,"2026-01-07T23:50:39.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788351,1767829839565,-500.0,0.00015711,2,"2026-01-07T23:50:39.565",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788353,1767829839575,-501.0,0.00015711,2,"2026-01-07T23:50:39.575",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788355,1767829839584,-602.0,0.00015711,2,"2026-01-07T23:50:39.584",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788357,1767829839593,-1280.0,0.00015711,2,"2026-01-07T23:50:39.593",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788359,1767829839603,-457.0,0.00015711,2,"2026-01-07T23:50:39.603",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788361,1767829839612,-500.0,0.00015766,2,"2026-01-07T23:50:39.612",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788363,1767829839622,-501.0,0.00015766,2,"2026-01-07T23:50:39.622",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788365,1767829839631,-602.0,0.00015766,2,"2026-01-07T23:50:39.631",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788367,1767829839641,-1280.0,0.00015766,2,"2026-01-07T23:50:39.641",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788369,1767829839651,-457.0,0.00015766,2,"2026-01-07T23:50:39.651",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788371,1767829839660,-500.0,0.00015775,2,"2026-01-07T23:50:39.660",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788373,1767829839670,-15428.78044779,0.00015789,2,"2026-01-07T23:50:39.670",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788375,1767829839679,-406.89851448,0.00015821,2,"2026-01-07T23:50:39.679",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788377,1767829839689,-501.0,0.00015821,2,"2026-01-07T23:50:39.689",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788379,1767829839698,-602.0,0.00015821,2,"2026-01-07T23:50:39.698",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788381,1767829839707,-1280.0,0.00015821,2,"2026-01-07T23:50:39.707",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788383,1767829839717,-457.0,0.00015821,2,"2026-01-07T23:50:39.717",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788386,1767829839738,-433.0,0.00015824,2,"2026-01-07T23:50:39.738",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788388,1767829839758,-500.0,0.00015863,2,"2026-01-07T23:50:39.758",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788389,1767829839774,-501.0,0.00015876,2,"2026-01-07T23:50:39.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788391,1767829839785,-602.0,0.00015876,2,"2026-01-07T23:50:39.785",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788393,1767829839794,-1280.0,0.00015876,2,"2026-01-07T23:50:39.794",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788395,1767829839804,-457.0,0.00015876,2,"2026-01-07T23:50:39.804",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788398,1767829839813,-1856.72,0.0001589,2,"2026-01-07T23:50:39.813",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788400,1767829839822,-882.0,0.0001589,2,"2026-01-07T23:50:39.822",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788402,1767829839831,-501.0,0.0001593,2,"2026-01-07T23:50:39.831",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788404,1767829839840,-602.0,0.0001593,2,"2026-01-07T23:50:39.840",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788406,1767829839850,-1280.0,0.0001593,2,"2026-01-07T23:50:39.850",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788408,1767829839859,-457.0,0.0001593,2,"2026-01-07T23:50:39.859",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788410,1767829839868,-15014.88237488,0.0001594,2,"2026-01-07T23:50:39.868",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788412,1767829839878,-500.0,0.00015984,2,"2026-01-07T23:50:39.878",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788414,1767829839887,-500.0,0.00015984,2,"2026-01-07T23:50:39.887",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788416,1767829839896,-500.0,0.00015984,2,"2026-01-07T23:50:39.896",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788418,1767829839904,-501.0,0.00015985,2,"2026-01-07T23:50:39.904",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788420,1767829839913,-602.0,0.00015985,2,"2026-01-07T23:50:39.913",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788422,1767829839923,-1280.0,0.00015985,2,"2026-01-07T23:50:39.923",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788424,1767829839933,-457.0,0.00015985,2,"2026-01-07T23:50:39.933",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788426,1767829839942,-412.48144207,0.00015993,2,"2026-01-07T23:50:39.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788428,1767829839950,-412.48144207,0.00015993,2,"2026-01-07T23:50:39.950",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788430,1767829839959,-500.0,0.00015999,2,"2026-01-07T23:50:39.959",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788432,1767829839969,-569.18,0.00015999,2,"2026-01-07T23:50:39.969",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788434,1767829839978,-500.0,0.00015999,2,"2026-01-07T23:50:39.978",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788436,1767829839987,-500.0,0.00015999,2,"2026-01-07T23:50:39.987",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788438,1767829839996,-500.0,0.00015999,2,"2026-01-07T23:50:39.996",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788440,1767829840005,-249.063448,0.00016,2,"2026-01-07T23:50:40.005",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788442,1767829840014,-495.25,0.00016034,2,"2026-01-07T23:50:40.014",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788444,1767829840023,-501.0,0.0001604,2,"2026-01-07T23:50:40.023",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788446,1767829840032,-602.0,0.0001604,2,"2026-01-07T23:50:40.032",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788448,1767829840043,-1280.0,0.0001604,2,"2026-01-07T23:50:40.043",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788450,1767829840051,-457.0,0.0001604,2,"2026-01-07T23:50:40.051",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788452,1767829840060,-501.0,0.00016095,2,"2026-01-07T23:50:40.060",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788454,1767829840070,-602.0,0.00016095,2,"2026-01-07T23:50:40.070",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788456,1767829840080,-1280.0,0.00016095,2,"2026-01-07T23:50:40.080",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788458,1767829840091,-457.0,0.00016095,2,"2026-01-07T23:50:40.091",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788460,1767829840100,-151.0,0.00016098,2,"2026-01-07T23:50:40.100",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788462,1767829840110,-595.37131296,0.00016098,2,"2026-01-07T23:50:40.110",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788464,1767829840119,-154.16307501,0.00016098,2,"2026-01-07T23:50:40.119",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788466,1767829840128,-500.0,0.00016115,2,"2026-01-07T23:50:40.128",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788468,1767829840137,-569.18,0.00016115,2,"2026-01-07T23:50:40.137",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788470,1767829840147,-500.0,0.00016115,2,"2026-01-07T23:50:40.147",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788472,1767829840157,-500.0,0.00016115,2,"2026-01-07T23:50:40.157",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788474,1767829840166,-500.0,0.00016115,2,"2026-01-07T23:50:40.166",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788476,1767829840175,-9999.99,0.00016116,2,"2026-01-07T23:50:40.175",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788478,1767829840184,-501.0,0.00016149,2,"2026-01-07T23:50:40.184",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788480,1767829840194,-602.0,0.00016149,2,"2026-01-07T23:50:40.194",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788520,1767829840460,-1280.0,0.00016149,2,"2026-01-07T23:50:40.460",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788524,1767829840470,-457.0,0.00016149,2,"2026-01-07T23:50:40.470",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788528,1767829840480,-1856.72,0.00016164,2,"2026-01-07T23:50:40.480",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788531,1767829840490,-500.0,0.00016168,2,"2026-01-07T23:50:40.490",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788532,1767829840499,-500.0,0.00016168,2,"2026-01-07T23:50:40.499",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788535,1767829840508,-508.99338834,0.00016168,2,"2026-01-07T23:50:40.508",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788539,1767829840517,-821.82288534,0.00016168,2,"2026-01-07T23:50:40.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788542,1767829840527,-515.65451742,0.00016168,2,"2026-01-07T23:50:40.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788545,1767829840536,-1029.13192156,0.00016168,2,"2026-01-07T23:50:40.536",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788548,1767829840545,-1449.69083076,0.00016168,2,"2026-01-07T23:50:40.545",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788552,1767829840554,-1500.0,0.00016168,2,"2026-01-07T23:50:40.554",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788554,1767829840563,-1500.0,0.00016168,2,"2026-01-07T23:50:40.563",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788557,1767829840572,-1500.0,0.00016168,2,"2026-01-07T23:50:40.572",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788560,1767829840581,-1500.0,0.00016168,2,"2026-01-07T23:50:40.581",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788563,1767829840591,-1500.0,0.00016168,2,"2026-01-07T23:50:40.591",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788566,1767829840599,-1500.0,0.00016168,2,"2026-01-07T23:50:40.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788570,1767829840609,-500.73448024,0.00016168,2,"2026-01-07T23:50:40.609",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788572,1767829840618,-1009.96734995,0.00016168,2,"2026-01-07T23:50:40.618",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788573,1767829840627,-1500.0,0.00016168,2,"2026-01-07T23:50:40.627",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788575,1767829840636,-1500.0,0.00016168,2,"2026-01-07T23:50:40.636",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788577,1767829840645,-1500.0,0.00016168,2,"2026-01-07T23:50:40.645",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788579,1767829840655,-1628.37348131,0.00016168,2,"2026-01-07T23:50:40.655",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788581,1767829840664,-1500.0,0.00016168,2,"2026-01-07T23:50:40.664",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788583,1767829840674,-1500.0,0.00016168,2,"2026-01-07T23:50:40.674",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788585,1767829840683,-516.0,0.00016204,2,"2026-01-07T23:50:40.683",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788587,1767829840691,-609.43948019,0.00016204,2,"2026-01-07T23:50:40.691",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788589,1767829840700,-1286.2212164,0.00016204,2,"2026-01-07T23:50:40.700",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788591,1767829840709,-471.61097423,0.00016204,2,"2026-01-07T23:50:40.709",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788592,1767829840718,-15428.78044779,0.00016211,2,"2026-01-07T23:50:40.718",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788593,1767829840731,-587.0,0.00016315,2,"2026-01-07T23:50:40.731",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788594,1767829840740,-587.0,0.00016315,2,"2026-01-07T23:50:40.740",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788595,1767829840750,-500.0,0.00016323,2,"2026-01-07T23:50:40.750",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788596,1767829840759,-500.0,0.00016323,2,"2026-01-07T23:50:40.759",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788597,1767829840769,-500.0,0.00016323,2,"2026-01-07T23:50:40.769",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788598,1767829840778,-200.67704287,0.00016338,2,"2026-01-07T23:50:40.778",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788599,1767829840787,-319.8416144,0.00016344,2,"2026-01-07T23:50:40.787",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788600,1767829840795,-569.18,0.00016344,2,"2026-01-07T23:50:40.795",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788601,1767829840805,-500.0,0.00016344,2,"2026-01-07T23:50:40.805",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788602,1767829840814,-500.0,0.00016344,2,"2026-01-07T23:50:40.814",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788604,1767829840823,-500.0,0.00016344,2,"2026-01-07T23:50:40.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788605,1767829840832,-833.0,0.000164,2,"2026-01-07T23:50:40.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788607,1767829840841,-833.0,0.000164,2,"2026-01-07T23:50:40.841",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788609,1767829840850,-833.0,0.000164,2,"2026-01-07T23:50:40.850",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788611,1767829840859,-500.0,0.00016411,2,"2026-01-07T23:50:40.859",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788613,1767829840868,-595.73,0.00016413,2,"2026-01-07T23:50:40.868",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788615,1767829840877,-15014.88237488,0.0001643,2,"2026-01-07T23:50:40.877",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788617,1767829840887,-1463.91151844,0.00016431,2,"2026-01-07T23:50:40.887",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788619,1767829840896,-2351.0,0.00016434,2,"2026-01-07T23:50:40.896",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788621,1767829840905,-500.0,0.00016437,2,"2026-01-07T23:50:40.905",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788623,1767829840915,-500.0,0.00016437,2,"2026-01-07T23:50:40.915",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788625,1767829840924,-500.0,0.00016437,2,"2026-01-07T23:50:40.924",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788627,1767829840932,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.932",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788629,1767829840942,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788631,1767829840951,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.951",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788633,1767829840960,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.960",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788635,1767829840969,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.969",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788637,1767829840978,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.978",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788639,1767829840987,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.987",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788642,1767829840996,-1081.65877337,0.00016438,2,"2026-01-07T23:50:40.996",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788644,1767829841005,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.005",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788645,1767829841014,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.014",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788647,1767829841023,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.023",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788649,1767829841033,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.033",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788651,1767829841042,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.042",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788654,1767829841051,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.051",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788656,1767829841061,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.061",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788658,1767829841071,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.071",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788659,1767829841080,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.080",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788661,1767829841089,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.089",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788664,1767829841098,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.098",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788666,1767829841107,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.107",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788668,1767829841116,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.116",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788670,1767829841126,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.126",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788672,1767829841135,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.135",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788674,1767829841144,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.144",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788676,1767829841155,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.155",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788678,1767829841166,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.166",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788680,1767829841176,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.176",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788682,1767829841186,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.186",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788684,1767829841195,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.195",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788686,1767829841206,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.206",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788688,1767829841216,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.216",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788690,1767829841225,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.225",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788692,1767829841236,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.236",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788694,1767829841246,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.246",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788696,1767829841255,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.255",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788698,1767829841265,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.265",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788700,1767829841274,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.274",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788703,1767829841284,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.284",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788705,1767829841293,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.293",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788707,1767829841303,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.303",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788709,1767829841312,-1081.65877337,0.00016438,2,"2026-01-07T23:50:41.312",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788711,1767829841323,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.323",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788713,1767829841333,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.333",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788715,1767829841342,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.342",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788717,1767829841352,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.352",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788719,1767829841361,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.361",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788721,1767829841371,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.371",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788723,1767829841380,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.380",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788725,1767829841389,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.389",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788727,1767829841398,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.398",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788729,1767829841409,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.409",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788731,1767829841418,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.418",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788733,1767829841427,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.427",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788735,1767829841436,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.436",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788737,1767829841446,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.446",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788739,1767829841455,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.455",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788741,1767829841465,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.465",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788743,1767829841474,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.474",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788745,1767829841483,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.483",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788747,1767829841493,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.493",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788749,1767829841503,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.503",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788751,1767829841513,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.513",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788753,1767829841523,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.523",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788755,1767829841533,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.533",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788757,1767829841543,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.543",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788759,1767829841553,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.553",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788761,1767829841562,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.562",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788763,1767829841572,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.572",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788765,1767829841581,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.581",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788767,1767829841590,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.590",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788769,1767829841599,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788772,1767829841608,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788773,1767829841618,-1208.95311931,0.00016438,2,"2026-01-07T23:50:41.618",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788776,1767829841627,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.627",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788778,1767829841636,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.636",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788780,1767829841645,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.645",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788782,1767829841655,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.655",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788783,1767829841665,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.665",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788785,1767829841674,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.674",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788788,1767829841683,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.683",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788790,1767829841693,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.693",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788791,1767829841702,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.702",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788793,1767829841712,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.712",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788796,1767829841721,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.721",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788797,1767829841733,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.733",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788800,1767829841743,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.743",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788802,1767829841752,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.752",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788804,1767829841761,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.761",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788806,1767829841771,-1157.75039898,0.00016438,2,"2026-01-07T23:50:41.771",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788808,1767829841781,-1157.75039891,0.00016438,2,"2026-01-07T23:50:41.781",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788809,1767829841790,-500.0,0.00016438,2,"2026-01-07T23:50:41.790",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788811,1767829841801,-1856.72,0.00016438,2,"2026-01-07T23:50:41.801",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788814,1767829841811,-800.0,0.00016438,2,"2026-01-07T23:50:41.811",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788816,1767829841822,-412.48144207,0.0001647,2,"2026-01-07T23:50:41.822",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788817,1767829841832,-500.0,0.00016493,2,"2026-01-07T23:50:41.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788819,1767829841843,-500.0,0.00016548,2,"2026-01-07T23:50:41.843",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788822,1767829841852,-155.2,0.00016584,2,"2026-01-07T23:50:41.852",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788823,1767829841861,-188.33554362,0.00016602,2,"2026-01-07T23:50:41.861",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788825,1767829841869,-10000.0,0.00016616,2,"2026-01-07T23:50:41.869",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788827,1767829841879,-15428.78044779,0.00016633,2,"2026-01-07T23:50:41.879",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788829,1767829841888,-500.0,0.00016643,2,"2026-01-07T23:50:41.888",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788831,1767829841897,-500.0,0.00016643,2,"2026-01-07T23:50:41.897",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788833,1767829841906,-500.0,0.00016643,2,"2026-01-07T23:50:41.906",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788835,1767829841915,-500.0,0.00016643,2,"2026-01-07T23:50:41.915",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788837,1767829841924,-500.0,0.00016643,2,"2026-01-07T23:50:41.924",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788839,1767829841932,-628.50709886,0.00016643,2,"2026-01-07T23:50:41.932",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788841,1767829841942,-336.03289894,0.00016643,2,"2026-01-07T23:50:41.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788843,1767829841951,-617.40005154,0.00016646,2,"2026-01-07T23:50:41.951",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788845,1767829841960,-1856.72,0.00016712,2,"2026-01-07T23:50:41.960",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788847,1767829841969,-165.13,0.00016712,2,"2026-01-07T23:50:41.969",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788849,1767829841979,-501.70391837,0.00016716,2,"2026-01-07T23:50:41.979",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788851,1767829841988,-2000.0,0.00016716,2,"2026-01-07T23:50:41.988",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788853,1767829841997,-2000.0,0.00016716,2,"2026-01-07T23:50:41.997",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788855,1767829842006,-2000.0,0.00016716,2,"2026-01-07T23:50:42.006",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788857,1767829842015,-2000.0,0.00016716,2,"2026-01-07T23:50:42.015",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788859,1767829842025,-2000.0,0.00016716,2,"2026-01-07T23:50:42.025",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788861,1767829842034,-2000.0,0.00016716,2,"2026-01-07T23:50:42.034",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788863,1767829842043,-2000.0,0.00016716,2,"2026-01-07T23:50:42.043",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788865,1767829842051,-376.44941512,0.00016716,2,"2026-01-07T23:50:42.051",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788867,1767829842061,-2000.0,0.00016716,2,"2026-01-07T23:50:42.061",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788869,1767829842070,-2000.0,0.00016716,2,"2026-01-07T23:50:42.070",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788871,1767829842079,-833.0,0.0001672,2,"2026-01-07T23:50:42.079",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788873,1767829842088,-157.15193471,0.00016796,2,"2026-01-07T23:50:42.088",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788875,1767829842098,-634.29540262,0.00016821,2,"2026-01-07T23:50:42.098",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788877,1767829842108,-348.0,0.00016842,2,"2026-01-07T23:50:42.108",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788880,1767829842119,-619.51019964,0.00016871,2,"2026-01-07T23:50:42.119",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788882,1767829842127,-511.13510878,0.0001689,2,"2026-01-07T23:50:42.127",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788884,1767829842137,-334.5472959,0.00016919,2,"2026-01-07T23:50:42.137",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788886,1767829842146,-287.61899177,0.00016919,2,"2026-01-07T23:50:42.146",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788888,1767829842156,-642.94,0.00016919,2,"2026-01-07T23:50:42.156",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788890,1767829842165,-15014.88237488,0.0001692,2,"2026-01-07T23:50:42.165",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788892,1767829842175,-1856.72,0.00016986,2,"2026-01-07T23:50:42.175",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788894,1767829842185,-250.0,0.00017,2,"2026-01-07T23:50:42.185",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788896,1767829842194,-200.67704286,0.00017031,2,"2026-01-07T23:50:42.194",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788898,1767829842203,-162.0,0.0001704,2,"2026-01-07T23:50:42.203",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788899,1767829842212,-304.2281947,0.00017043,2,"2026-01-07T23:50:42.212",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788902,1767829842223,-15428.78044779,0.00017056,2,"2026-01-07T23:50:42.223",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788903,1767829842235,-736.0,0.00017132,2,"2026-01-07T23:50:42.235",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788906,1767829842246,-168.0,0.00017152,2,"2026-01-07T23:50:42.246",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788907,1767829842255,-162.0,0.00017162,2,"2026-01-07T23:50:42.255",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788910,1767829842266,-1463.91151844,0.00017165,2,"2026-01-07T23:50:42.266",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788912,1767829842275,-1000.0,0.00017191,2,"2026-01-07T23:50:42.275",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788913,1767829842284,-222.95362607,0.00017191,2,"2026-01-07T23:50:42.284",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788916,1767829842294,-640.24385345,0.00017194,2,"2026-01-07T23:50:42.294",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788918,1767829842303,-1000.0,0.000172,2,"2026-01-07T23:50:42.303",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788921,1767829842313,-595.73,0.00017206,2,"2026-01-07T23:50:42.313",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788923,1767829842322,-168.0,0.00017207,2,"2026-01-07T23:50:42.322",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788925,1767829842332,-827.5,0.00017232,2,"2026-01-07T23:50:42.332",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788927,1767829842341,-1856.72,0.0001726,2,"2026-01-07T23:50:42.341",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788929,1767829842350,-2500.0,0.00017264,2,"2026-01-07T23:50:42.350",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788930,1767829842360,-500.0,0.00017264,2,"2026-01-07T23:50:42.360",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788932,1767829842370,-2500.0,0.00017264,2,"2026-01-07T23:50:42.370",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788934,1767829842379,-500.0,0.00017264,2,"2026-01-07T23:50:42.379",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788936,1767829842388,-2500.0,0.00017264,2,"2026-01-07T23:50:42.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788939,1767829842399,-1000.0,0.00017264,2,"2026-01-07T23:50:42.399",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788941,1767829842409,-1870.47980866,0.00017264,2,"2026-01-07T23:50:42.409",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788942,1767829842420,-2500.0,0.00017264,2,"2026-01-07T23:50:42.420",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788945,1767829842430,-176.00349903,0.00017264,2,"2026-01-07T23:50:42.430",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788947,1767829842440,-1000.0,0.00017321,2,"2026-01-07T23:50:42.440",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788949,1767829842449,-155.2,0.00017344,2,"2026-01-07T23:50:42.449",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788951,1767829842460,-833.0,0.0001736,2,"2026-01-07T23:50:42.460",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788952,1767829842469,-634.2954026,0.00017361,2,"2026-01-07T23:50:42.469",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788954,1767829842478,-1688.95959214,0.00017368,2,"2026-01-07T23:50:42.478",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788956,1767829842487,-1241.95354039,0.00017368,2,"2026-01-07T23:50:42.487",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788958,1767829842497,-157.15193471,0.00017396,2,"2026-01-07T23:50:42.497",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788961,1767829842507,-15014.88237488,0.0001741,2,"2026-01-07T23:50:42.507",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788962,1767829842517,-500.0,0.0001742,2,"2026-01-07T23:50:42.517",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788965,1767829842527,-1000.0,0.00017462,2,"2026-01-07T23:50:42.527",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788967,1767829842537,-2000.0,0.000175,2,"2026-01-07T23:50:42.537",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788969,1767829842546,-1856.72,0.00017534,2,"2026-01-07T23:50:42.546",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788970,1767829842556,-240.82358149,0.00017534,2,"2026-01-07T23:50:42.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788972,1767829842565,-1450.0,0.00017534,2,"2026-01-07T23:50:42.565",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788974,1767829842574,-1000.0,0.00017549,2,"2026-01-07T23:50:42.574",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788976,1767829842583,-168.0,0.00017557,2,"2026-01-07T23:50:42.583",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788978,1767829842592,-1000.0,0.00017581,2,"2026-01-07T23:50:42.592",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788980,1767829842601,-1000.0,0.00017596,2,"2026-01-07T23:50:42.601",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788982,1767829842611,-1000.0,0.000176,2,"2026-01-07T23:50:42.611",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788984,1767829842621,-288.0,0.0001762,2,"2026-01-07T23:50:42.621",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788986,1767829842630,-1000.0,0.00017632,2,"2026-01-07T23:50:42.630",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788988,1767829842638,-1000.0,0.00017638,2,"2026-01-07T23:50:42.638",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788990,1767829842647,-4936.02146803,0.0001764,2,"2026-01-07T23:50:42.647",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788993,1767829842656,-168.0,0.00017656,2,"2026-01-07T23:50:42.656",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788994,1767829842666,-569.18,0.0001768,2,"2026-01-07T23:50:42.666",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788997,1767829842675,-506.42348911,0.0001768,2,"2026-01-07T23:50:42.675",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400788999,1767829842688,-419.33594592,0.0001768,2,"2026-01-07T23:50:42.688",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789000,1767829842697,-500.0,0.0001768,2,"2026-01-07T23:50:42.697",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789002,1767829842707,-25000.0,0.00017706,3,"2026-01-07T23:50:42.707",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789005,1767829842716,-25000.0,0.00017715,3,"2026-01-07T23:50:42.716",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789006,1767829842728,-200.67704286,0.00017723,2,"2026-01-07T23:50:42.728",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789008,1767829842737,-25000.0,0.00017724,3,"2026-01-07T23:50:42.737",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789011,1767829842746,-25000.0,0.00017733,3,"2026-01-07T23:50:42.746",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789012,1767829842755,-450.04111853,0.00017739,2,"2026-01-07T23:50:42.755",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789014,1767829842765,-25000.0,0.00017742,3,"2026-01-07T23:50:42.765",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789016,1767829842775,-663.93287602,0.00017742,2,"2026-01-07T23:50:42.775",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789018,1767829842784,-25000.0,0.0001775,3,"2026-01-07T23:50:42.784",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789020,1767829842793,-25000.0,0.00017759,3,"2026-01-07T23:50:42.793",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789022,1767829842804,-1000.0,0.00017766,2,"2026-01-07T23:50:42.804",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789024,1767829842814,-25000.0,0.00017768,3,"2026-01-07T23:50:42.814",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789026,1767829842823,-25000.0,0.00017777,3,"2026-01-07T23:50:42.823",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789029,1767829842832,-25000.0,0.00017786,3,"2026-01-07T23:50:42.832",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789030,1767829842842,-699.67317378,0.00017793,2,"2026-01-07T23:50:42.842",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789033,1767829842851,-25000.0,0.00017794,3,"2026-01-07T23:50:42.851",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789034,1767829842861,-1000.0,0.000178,2,"2026-01-07T23:50:42.861",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789037,1767829842870,-833.0,0.00017802,2,"2026-01-07T23:50:42.870",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789039,1767829842881,-1000.0,0.00017802,2,"2026-01-07T23:50:42.881",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789040,1767829842892,-25000.0,0.00017803,3,"2026-01-07T23:50:42.892",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789043,1767829842901,-1856.85654479,0.00017808,2,"2026-01-07T23:50:42.901",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789045,1767829842911,-250.0,0.00017808,3,"2026-01-07T23:50:42.911",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789047,1767829842920,-500.0,0.00017811,2,"2026-01-07T23:50:42.920",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789049,1767829842929,-500.0,0.00017811,2,"2026-01-07T23:50:42.929",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789051,1767829842939,-500.0,0.00017811,2,"2026-01-07T23:50:42.939",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789053,1767829842950,-25000.0,0.00017812,3,"2026-01-07T23:50:42.950",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789055,1767829842959,-569.18,0.00017812,2,"2026-01-07T23:50:42.959",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789057,1767829842968,-2906.003,0.00017812,2,"2026-01-07T23:50:42.968",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789059,1767829842977,-175.448,0.00017812,2,"2026-01-07T23:50:42.977",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789061,1767829842988,-3000.0,0.00017812,2,"2026-01-07T23:50:42.988",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789063,1767829842997,-505.38555235,0.00017812,2,"2026-01-07T23:50:42.997",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789065,1767829843006,-3000.0,0.00017812,2,"2026-01-07T23:50:43.006",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789067,1767829843015,-3000.0,0.00017812,2,"2026-01-07T23:50:43.015",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789069,1767829843024,-1000.0,0.00017813,2,"2026-01-07T23:50:43.024",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789071,1767829843033,-4451.99492,0.0001782,2,"2026-01-07T23:50:43.033",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789073,1767829843043,-4451.99493,0.0001782,2,"2026-01-07T23:50:43.043",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789075,1767829843053,-25000.0,0.00017821,3,"2026-01-07T23:50:43.053",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789077,1767829843062,-346.0,0.00017823,2,"2026-01-07T23:50:43.062",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789079,1767829843072,-1000.0,0.00017823,2,"2026-01-07T23:50:43.072",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789081,1767829843082,-1000.0,0.00017823,2,"2026-01-07T23:50:43.082",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789083,1767829843092,-25000.0,0.0001783,3,"2026-01-07T23:50:43.092",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789085,1767829843101,-261.94980575,0.0001783,2,"2026-01-07T23:50:43.101",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789087,1767829843110,-4451.99492,0.0001783,2,"2026-01-07T23:50:43.110",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789089,1767829843120,-25000.0,0.00017838,3,"2026-01-07T23:50:43.120",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789091,1767829843129,-25000.0,0.00017847,3,"2026-01-07T23:50:43.129",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789093,1767829843139,-200.0,0.00017855,2,"2026-01-07T23:50:43.139",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789095,1767829843148,-200.0,0.00017856,2,"2026-01-07T23:50:43.148",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789097,1767829843158,-25000.0,0.00017856,3,"2026-01-07T23:50:43.158",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789099,1767829843167,-200.0,0.00017856,2,"2026-01-07T23:50:43.167",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789101,1767829843176,-200.0,0.00017856,2,"2026-01-07T23:50:43.176",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789103,1767829843185,-4451.99493,0.0001786,2,"2026-01-07T23:50:43.185",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789105,1767829843195,-25000.0,0.00017865,3,"2026-01-07T23:50:43.195",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789107,1767829843204,-500.0,0.00017873,2,"2026-01-07T23:50:43.204",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789109,1767829843213,-25000.0,0.00017874,3,"2026-01-07T23:50:43.213",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789111,1767829843222,-4451.99493,0.0001788,2,"2026-01-07T23:50:43.222",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789113,1767829843231,-823.0,0.00017882,2,"2026-01-07T23:50:43.231",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789115,1767829843241,-823.0,0.00017882,2,"2026-01-07T23:50:43.241",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789117,1767829843250,-25000.0,0.00017882,3,"2026-01-07T23:50:43.250",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789119,1767829843259,-569.18,0.00017888,2,"2026-01-07T23:50:43.259",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789121,1767829843268,-500.0,0.0001789,2,"2026-01-07T23:50:43.268",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789123,1767829843277,-500.0,0.0001789,2,"2026-01-07T23:50:43.277",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789125,1767829843286,-500.0,0.0001789,2,"2026-01-07T23:50:43.286",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789127,1767829843295,-25000.0,0.00017891,3,"2026-01-07T23:50:43.295",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789129,1767829843304,-569.18,0.00017899,2,"2026-01-07T23:50:43.304",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789130,1767829843313,-25000.0,0.000179,3,"2026-01-07T23:50:43.313",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789132,1767829843322,-1463.91151844,0.000179,2,"2026-01-07T23:50:43.322",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789135,1767829843331,-634.2954026,0.000179,2,"2026-01-07T23:50:43.331",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789137,1767829843341,-15014.88237488,0.000179,2,"2026-01-07T23:50:43.341",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789139,1767829843351,-1574.70975266,0.000179,2,"2026-01-07T23:50:43.351",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789141,1767829843360,-12291.40483668,0.000179,2,"2026-01-07T23:50:43.360",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789143,1767829843370,-421.97377416,0.000179,3,"2026-01-07T23:50:43.370",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789145,1767829843379,-181.45660226,0.000179,2,"2026-01-07T23:50:43.379",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789147,1767829843388,-10945.0,0.000179,2,"2026-01-07T23:50:43.388",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789149,1767829843397,-4451.99492,0.0001791,2,"2026-01-07T23:50:43.397",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789150,1767829843407,-1000.0,0.00017916,2,"2026-01-07T23:50:43.407",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789153,1767829843416,-250.0,0.00017947,2,"2026-01-07T23:50:43.416",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789155,1767829843425,-1000.0,0.00017963,2,"2026-01-07T23:50:43.425",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789157,1767829843435,-500.0,0.00017969,2,"2026-01-07T23:50:43.435",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789158,1767829843444,-500.0,0.00017969,2,"2026-01-07T23:50:43.444",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789160,1767829843453,-500.0,0.0001797,2,"2026-01-07T23:50:43.453",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789162,1767829843462,-500.0,0.0001797,2,"2026-01-07T23:50:43.462",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789164,1767829843472,-1000.0,0.0001797,2,"2026-01-07T23:50:43.472",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789167,1767829843482,-500.0,0.0001797,2,"2026-01-07T23:50:43.482",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789169,1767829843492,-1000.0,0.0001797,2,"2026-01-07T23:50:43.492",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789170,1767829843502,-500.0,0.0001797,2,"2026-01-07T23:50:43.502",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789173,1767829843511,-1000.0,0.0001797,2,"2026-01-07T23:50:43.511",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789175,1767829843521,-500.0,0.0001797,2,"2026-01-07T23:50:43.521",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789177,1767829843530,-1000.0,0.0001797,2,"2026-01-07T23:50:43.530",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789178,1767829843540,-983.46328676,0.0001797,2,"2026-01-07T23:50:43.540",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789180,1767829843549,-1000.0,0.0001797,2,"2026-01-07T23:50:43.549",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789183,1767829843559,-1000.0,0.0001797,2,"2026-01-07T23:50:43.559",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789184,1767829843568,-1000.0,0.0001797,2,"2026-01-07T23:50:43.568",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789186,1767829843578,-1000.0,0.0001797,2,"2026-01-07T23:50:43.578",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789188,1767829843588,-1000.0,0.0001797,2,"2026-01-07T23:50:43.588",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789191,1767829843599,-1000.0,0.0001797,2,"2026-01-07T23:50:43.599",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789193,1767829843608,-1244.02944176,0.0001797,2,"2026-01-07T23:50:43.608",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789195,1767829843619,-150.0,0.00017973,2,"2026-01-07T23:50:43.619",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789197,1767829843628,-150.0,0.00017973,2,"2026-01-07T23:50:43.628",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789199,1767829843638,-150.1,0.00017981,2,"2026-01-07T23:50:43.638",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789201,1767829843648,-150.1,0.00017981,2,"2026-01-07T23:50:43.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789203,1767829843657,-163.90468149,0.00017981,2,"2026-01-07T23:50:43.657",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789204,1767829843667,-469.35951707,0.00017982,2,"2026-01-07T23:50:43.667",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789207,1767829843677,-500.0,0.00017982,2,"2026-01-07T23:50:43.677",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789208,1767829843686,-2850.4676109,0.00017985,2,"2026-01-07T23:50:43.686",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789210,1767829843695,-699.67317378,0.0001799,2,"2026-01-07T23:50:43.695",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789212,1767829843705,-699.67317378,0.0001799,2,"2026-01-07T23:50:43.705",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789215,1767829843715,-157.15193471,0.00017996,2,"2026-01-07T23:50:43.715",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789217,1767829843725,-151.0,0.00017997,2,"2026-01-07T23:50:43.725",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789219,1767829843736,-274.431,0.00017999,2,"2026-01-07T23:50:43.736",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789221,1767829843746,-500.0,0.00017999,2,"2026-01-07T23:50:43.746",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789222,1767829843755,-400.58303632,0.00017999,2,"2026-01-07T23:50:43.755",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789224,1767829843765,-300.0,0.00017999,2,"2026-01-07T23:50:43.765",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789226,1767829843774,-569.18,0.00017999,2,"2026-01-07T23:50:43.774",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789229,1767829843784,-569.18,0.00017999,2,"2026-01-07T23:50:43.784",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789231,1767829843794,-569.18,0.00017999,2,"2026-01-07T23:50:43.794",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789233,1767829843806,-569.18,0.00017999,2,"2026-01-07T23:50:43.806",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789235,1767829843817,-569.18,0.00017999,2,"2026-01-07T23:50:43.817",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789237,1767829843827,-569.18,0.00017999,2,"2026-01-07T23:50:43.827",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789239,1767829843837,-569.18,0.00017999,2,"2026-01-07T23:50:43.837",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789241,1767829843846,-569.18,0.00017999,2,"2026-01-07T23:50:43.846",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789243,1767829843855,-569.18,0.00017999,2,"2026-01-07T23:50:43.855",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789244,1767829843864,-569.18,0.00017999,2,"2026-01-07T23:50:43.864",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789246,1767829843873,-569.18,0.00017999,2,"2026-01-07T23:50:43.873",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789248,1767829843883,-569.33652128,0.00017999,2,"2026-01-07T23:50:43.883",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789250,1767829843892,-547.26012115,0.00017999,2,"2026-01-07T23:50:43.892",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789252,1767829843902,-500.0,0.00017999,2,"2026-01-07T23:50:43.902",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789254,1767829843912,-500.0,0.00017999,2,"2026-01-07T23:50:43.912",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789256,1767829843922,-206.2528324,0.00017999,2,"2026-01-07T23:50:43.922",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789258,1767829843932,-500.0,0.00017999,2,"2026-01-07T23:50:43.932",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789260,1767829843942,-500.0,0.00017999,2,"2026-01-07T23:50:43.942",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789262,1767829843951,-177.13628459,0.00017999,2,"2026-01-07T23:50:43.951",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789264,1767829843961,-300.0,0.00017999,2,"2026-01-07T23:50:43.961",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789266,1767829843970,-726.33908957,0.00017999,2,"2026-01-07T23:50:43.970",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789268,1767829843981,-587.63988369,0.00017999,2,"2026-01-07T23:50:43.981",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789270,1767829843990,-300.0,0.00017999,2,"2026-01-07T23:50:43.990",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789272,1767829844000,-300.0,0.00017999,2,"2026-01-07T23:50:44.000",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789275,1767829844010,-666.0,0.00017999,2,"2026-01-07T23:50:44.010",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789277,1767829844020,-500.0,0.00017999,2,"2026-01-07T23:50:44.020",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789278,1767829844029,-450.63605817,0.00017999,2,"2026-01-07T23:50:44.029",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789280,1767829844038,-159.23939803,0.00017999,2,"2026-01-07T23:50:44.038",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789282,1767829844048,-500.0,0.00017999,2,"2026-01-07T23:50:44.048",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789284,1767829844058,-500.0,0.00017999,2,"2026-01-07T23:50:44.058",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789286,1767829844067,-500.0,0.00017999,2,"2026-01-07T23:50:44.067",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789287,1767829844076,-174.14927633,0.00017999,2,"2026-01-07T23:50:44.076",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789288,1767829844085,-300.0,0.00017999,2,"2026-01-07T23:50:44.085",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789289,1767829844094,-666.0,0.00017999,2,"2026-01-07T23:50:44.094",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789290,1767829844103,-300.0,0.00017999,2,"2026-01-07T23:50:44.103",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789291,1767829844113,-5826.21400436,0.00017999,2,"2026-01-07T23:50:44.113",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789292,1767829844122,-1163009.44609309,0.00018,2,"2026-01-07T23:50:44.122",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789293,1767829844141,-4022258.66492541,0.00018,2,"2026-01-07T23:50:44.141",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789294,1767829844151,-612277.84113677,0.00018,2,"2026-01-07T23:50:44.151",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789295,1767829844161,-3603.13674707,0.00018,2,"2026-01-07T23:50:44.161",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789296,1767829844170,-105356.88679345,0.00018,2,"2026-01-07T23:50:44.170",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789297,1767829844179,-1305586.2722702,0.00018,2,"2026-01-07T23:50:44.179",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789312,1767829844335,-8786.18541958,0.00017478,2,"2026-01-07T23:50:44.335",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789340,1767829844569,-6642.59502821,0.00017478,2,"2026-01-07T23:50:44.569",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789343,1767829844612,-2304.62376652,0.00018,2,"2026-01-07T23:50:44.612",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789346,1767829844624,-8943.78386462,0.00018,2,"2026-01-07T23:50:44.624",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789348,1767829844637,-9077.54866152,0.00018,2,"2026-01-07T23:50:44.637",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789350,1767829844648,-8943.84023489,0.00018,2,"2026-01-07T23:50:44.648",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789390,1767829845022,-1.7e-07,0.00018,2,"2026-01-07T23:50:45.022",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789525,1767829846282,-2296.53728928,0.000159,2,"2026-01-07T23:50:46.282",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789527,1767829846292,-15428.78044779,0.000179,2,"2026-01-07T23:50:46.292",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400789529,1767829846302,-29474.68226293,0.00018,2,"2026-01-07T23:50:46.302",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400790057,1767829851578,2156.59,0.00012819,2,"2026-01-07T23:50:51.578",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792070,1767829945353,-500.0,0.0001359,2,"2026-01-07T23:52:25.353",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792071,1767829945393,-500.0,0.0001359,2,"2026-01-07T23:52:25.393",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792072,1767829945433,-92.92582274,0.0001359,2,"2026-01-07T23:52:25.433",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792079,1767829986464,-300.0,0.00013589,2,"2026-01-07T23:53:06.464",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792080,1767829990421,-156.95469059,0.0001359,2,"2026-01-07T23:53:10.421",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792081,1767829993079,-200.0,0.0001359,2,"2026-01-07T23:53:13.079",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792082,1767829996371,-31.00016381,0.0001359,2,"2026-01-07T23:53:16.371",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792083,1767829996399,-199.05283522,0.00013698,2,"2026-01-07T23:53:16.399",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792084,1767829998471,-211.45476909,0.00013698,2,"2026-01-07T23:53:18.471",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792085,1767830001354,-89.49239569,0.00013698,2,"2026-01-07T23:53:21.354",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792086,1767830001451,-500.0,0.00013698,2,"2026-01-07T23:53:21.451",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792087,1767830001556,-177.13628459,0.00013698,2,"2026-01-07T23:53:21.556",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792091,1767830269220,500.0,0.00013698,2,"2026-01-07T23:57:49.220",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792092,1767830269331,500.0,0.00013698,2,"2026-01-07T23:57:49.331",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792093,1767830269421,500.0,0.00013698,2,"2026-01-07T23:57:49.421",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792094,1767830269570,500.0,0.00013698,2,"2026-01-07T23:57:49.570",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]
[400792095,1767830269807,500.0,0.00013698,2,"2026-01-07T23:57:49.807",0.00043799999999999997,89.54,0.9716647027875588,5051969247.648418]